國泰股利精選30 (00701)-元大-台中券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	27.82	0	0.00	27.77	0	1,663	0.00%
2024/05/22	0	28.06	0.1	28.03	28.07	-0.1	1,700	-0.01%
2024/05/21	0	27.96	0	0.00	27.97	0	1,712	0.00%
2024/05/17	0	0.00	0.5	28.17	28.20	-0.5	1,704	-0.03%
2024/05/16	0	0.00	0.5	28.12	28.09	-0.5	1,704	-0.03%
2024/05/15	0	28.03	0	0.00	27.92	0	1,690	0.00%
2024/05/14	0	0.00	0.2	27.65	27.61	-0.2	1,619	-0.01%
2024/05/07	0	0.00	8	27.47	27.44	-8	1,613	-0.50%
2024/04/29	0	0.00	0.3	26.88	26.95	-0.3	1,546	-0.02%
2024/04/11	0	0.00	0	26.60	26.59	0	1,484	0.00%
2024/04/09	0	0.00	1	26.76	26.78	-1	1,507	-0.07%
2024/04/03	0.5	26.43	0	0.00	26.37	0.5	1,500	0.03%
2024/03/29	0.2	26.41	2	26.55	26.41	-1.8	1,593	-0.11%
2024/03/26	0.1	26.50	0	0.00	26.46	0.1	1,404	0.00%
2024/03/20	0	0.00	1	26.06	26.06	-1	1,385	-0.07%
2024/03/18	0.1	26.29	0	0.00	26.22	0.1	1,412	0.00%
2024/03/15	1	26.30	0	0.00	26.38	1	1,411	0.07%
2024/03/14	0	0.00	0.5	26.29	26.36	-0.5	1,400	-0.04%
2024/03/11	0.1	25.66	2	25.73	25.75	-1.9	1,339	-0.14%
2024/03/08	0	0.00	0.6	25.62	25.65	-0.6	1,327	-0.04%
2024/03/07	0	0.00	0.2	25.56	25.56	-0.2	1,307	-0.02%
2024/02/22	0	0.00	10	25.39	25.44	-10	1,229	-0.81%
2024/02/20	0	0.00	2	25.43	25.47	-2	1,226	-0.16%
2024/02/16	0.4	25.08	0	0.00	25.16	0.4	1,218	0.03%
2024/02/15	0	0.00	0	25.05	25.08	0	1,215	0.00%
2024/02/01	0	0.00	1	25.04	25.12	-1	1,212	-0.08%
2024/01/31	0	0.00	4	24.97	24.96	-4	1,204	-0.33%
2024/01/30	1.6	25.10	0	0.00	25.05	1.6	1,173	0.14%
2024/01/25	0.4	24.97	0	0.00	25.00	0.4	1,167	0.03%
2024/01/24	0.2	24.96	0	0.00	24.95	0.2	1,168	0.02%
2024/01/17	1	24.78	0	0.00	24.70	1	1,181	0.09%
2024/01/16	6	25.74	0	0.00	25.80	6	1,179	0.51%
2024/01/15	10	26.10	0	0.00	26.03	10	1,151	0.87%
2024/01/12	4	25.99	0	0.00	26.03	4	1,166	0.34%
2024/01/11	1	26.07	1	26.09	26.14	0	1,175	0.00%
2024/01/10	1.1	26.10	0	0.00	26.09	1.1	1,201	0.09%
2024/01/05	0.5	26.12	0	0.00	26.09	0.5	1,195	0.05%
2024/01/04	0.5	26.13	0	0.00	26.10	0.5	1,205	0.05%
2023/12/28	0	0.00	0.5	26.40	26.41	-0.5	1,226	-0.04%
2023/12/27	0	0.00	1	26.30	26.30	-1	1,165	-0.09%
2023/12/15	0	0.00	1	26.38	26.31	-1	1,108	-0.09%
2023/12/14	0	0.00	0.9	26.30	26.33	-0.9	1,110	-0.08%
2023/12/12	0	0.00	0.3	26.08	26.13	-0.3	1,109	-0.03%
2023/12/11	0	0.00	0	26.01	26.07	0	1,133	0.00%
2023/12/06	0	0.00	0	26.25	26.20	0	1,161	0.00%
2023/12/04	0	0.00	0.2	26.05	26.11	-0.2	1,170	-0.01%
2023/11/30	0	0.00	3	26.10	26.13	-3	1,177	-0.25%
2023/11/27	0	0.00	0.2	26.16	25.99	-0.2	1,167	-0.01%
2023/11/17	0	0.00	0.1	25.73	25.75	-0.1	1,183	-0.01%
2023/11/15	0	0.00	1.2	25.44	25.55	-1.2	1,163	-0.10%
2023/10/23	2	24.58	0	0.00	24.57	2	1,546	0.13%
2023/10/20	1	24.61	0	0.00	24.74	1	1,606	0.06%
2023/10/03	1	25.61	0	0.00	25.50	1	1,845	0.05%
2023/09/27	1	25.30	0	0.00	25.30	1	1,835	0.05%
2023/09/21	0.6	25.50	0	0.00	25.31	0.6	1,876	0.03%
2023/09/12	0	25.58	0	0.00	25.59	0	1,855	0.00%
2023/09/07	1	25.76	0	0.00	25.74	1	1,869	0.05%
2023/09/06	0	0.00	1	25.86	25.88	-1	1,864	-0.05%
2023/09/05	0	0.00	4	25.83	25.85	-4	1,852	-0.22%
2023/09/04	0	0.00	3	25.81	25.90	-3	1,847	-0.16%
2023/08/30	0	0.00	0.5	26.00	25.95	-0.5	1,842	-0.03%
2023/08/28	0.3	25.82	1.3	25.80	25.79	-1	1,856	-0.05%
2023/08/23	0	0.00	1	26.07	26.11	-1	1,836	-0.05%
2023/08/18	0	0.00	2	26.05	26.01	-2	1,827	-0.11%
2023/08/16	0	25.95	0	0.00	26.13	0	1,796	0.00%
2023/08/10	0	0.00	1	26.19	26.22	-1	1,756	-0.06%
2023/08/07	0	0.00	0.6	26.71	26.72	-0.6	1,722	-0.03%
2023/08/04	0	0.00	2	26.18	26.27	-2	1,684	-0.12%
2023/08/01	6	26.76	0	0.00	26.87	6	1,587	0.38%
2023/07/27	0	0.00	0.5	27.43	27.24	-0.5	1,459	-0.04%
2023/07/26	0	0.00	0.6	27.06	27.26	-0.6	1,419	-0.04%
2023/07/24	0	0.00	56	26.58	26.82	-56	1,324	-4.23%
2023/07/18	0	0.00	0.3	26.43	26.49	-0.3	1,180	-0.03%
2023/07/17	0	0.00	3	26.33	26.30	-3	1,137	-0.26%
2023/07/14	0	0.00	1	25.95	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	1	25.98	25.72	-1	1,035	-0.10%
2023/07/11	0	0.00	1	25.12	25.15	-1	962	-0.10%
2023/07/07	1	24.70	7	24.71	24.80	-6	953	-0.63%
2023/07/06	0	0.00	6	25.02	24.92	-6	951	-0.63%
2023/07/04	0.2	25.49	1	25.32	25.46	-0.8	927	-0.09%
2023/07/03	0	25.25	0	0.00	25.26	0	902	0.00%
2023/06/26	1	25.10	0	0.00	25.13	1	854	0.12%
2023/06/21	0	0.00	3	25.10	25.13	-3	851	-0.35%
2023/06/19	0.1	24.97	0	0.00	25.03	0.1	842	0.01%
2023/06/16	0.3	25.16	22	25.06	25.06	-21.7	846	-2.56%
2023/06/13	0.3	24.87	0	0.00	24.91	0.3	832	0.04%
2023/06/06	0	0.00	1	24.31	24.36	-1	856	-0.12%
2023/06/05	0.2	24.39	0	0.00	24.31	0.2	856	0.02%
2023/05/31	0	0.00	0.3	24.08	24.05	-0.3	885	-0.03%
2023/05/29	0	0.00	0.1	23.97	24.04	-0.1	901	-0.01%
2023/05/26	1	23.86	1	23.88	23.86	0	888	0.00%
2023/05/23	0	0.00	0.1	23.76	23.77	-0.1	911	-0.02%
2023/05/10	1	23.43	0	0.00	23.42	1	961	0.10%
2023/05/03	0	0.00	10	23.24	23.24	-10	1,026	-0.97%
2023/04/26	0	0.00	1	23.05	23.05	-1	1,137	-0.09%
2023/04/21	0	0.00	1	23.04	23.05	-1	1,151	-0.09%
2023/04/13	0.3	23.06	0	0.00	23.05	0.3	1,250	0.02%
2023/04/11	0	0.00	0	23.00	22.98	0	1,269	0.00%
2023/03/30	0	0.00	1	22.74	22.72	-1	1,288	-0.08%
2023/03/23	0	0.00	1	22.49	22.55	-1	1,304	-0.08%
2023/03/17	0	0.00	2	22.22	22.25	-2	1,292	-0.15%
2023/03/14	1	22.25	0	0.00	22.24	1	1,286	0.08%
2023/03/07	1	22.70	0.1	22.62	22.71	0.9	1,240	0.07%
2023/03/06	0	0.00	3	22.61	22.59	-3	1,239	-0.24%
2023/03/02	0	0.00	0.1	22.40	22.38	-0.1	1,220	-0.01%
2023/03/01	3	22.27	0	0.00	22.36	3	1,229	0.24%
2023/02/22	0	0.00	1	22.30	22.45	-1	1,271	-0.08%
2023/02/09	1.9	22.18	0	0.00	22.17	1.9	1,421	0.13%
2023/02/06	2.1	22.21	0	0.00	22.16	2.1	1,408	0.15%
2023/01/30	5.1	22.12	0	0.00	22.21	5.1	1,373	0.37%
2023/01/17	0.7	22.65	1	22.68	22.65	-0.4	1,358	-0.03%
2023/01/13	1	22.60	0	0.00	22.62	1	1,305	0.08%
2023/01/12	0	22.63	0	0.00	22.58	0	1,312	0.00%
2023/01/11	1	22.65	0	22.71	22.66	1	1,309	0.07%
2023/01/03	0.1	22.30	0	0.00	22.34	0.1	1,294	0.01%
2022/12/28	0.7	22.35	0	0.00	22.33	0.7	1,266	0.05%
2022/12/20	2.1	22.16	0	0.00	22.15	2.1	1,320	0.16%
2022/12/13	1	22.34	0	0.00	22.25	1	1,313	0.08%
2022/12/02	0	0.00	0	22.50	22.45	0	1,369	0.00%
2022/12/01	4	22.41	0	0.00	22.51	4	1,375	0.29%
2022/11/21	0	21.88	0	0.00	21.87	0	1,331	0.00%
2022/11/18	1	21.85	0	0.00	21.80	1	1,326	0.08%
2022/11/17	0	0.00	1	21.98	22.03	-1	1,263	-0.08%
2022/11/16	2	22.08	0	0.00	22.12	2	1,262	0.16%
2022/11/15	0.2	22.17	0	0.00	22.16	0.2	1,249	0.02%
2022/11/14	3	22.13	0	0.00	22.12	3	1,206	0.25%
2022/11/10	1	21.65	0	0.00	21.67	1	1,134	0.09%
2022/11/09	1	21.77	0	0.00	21.76	1	1,148	0.09%
2022/11/04	1	21.31	4	21.25	21.39	-3	1,134	-0.26%
2022/11/01	0.3	21.68	0	0.00	21.59	0.3	1,123	0.03%
2022/10/27	0.2	21.75	0	0.00	21.65	0.2	1,131	0.02%
2022/10/24	0.2	21.45	0	0.00	21.45	0.2	1,118	0.02%
2022/10/13	2	22.04	0	0.00	21.79	2	1,050	0.19%
2022/10/11	1	22.12	0	0.00	22.10	1	1,028	0.10%
2022/10/06	2	22.95	0	22.97	22.95	2	1,020	0.19%
2022/10/04	3.3	22.61	0	0.00	22.67	3.3	1,028	0.32%
2022/09/30	0.3	22.85	3	22.73	22.75	-2.7	986	-0.27%
2022/09/29	0	0.00	1	23.07	22.99	-1	980	-0.10%
2022/09/28	0.1	23.20	0	0.00	23.04	0.1	983	0.01%
2022/09/27	1	23.25	0	0.00	23.28	1	976	0.10%
2022/09/23	1	23.69	0	0.00	23.69	1	1,002	0.10%
2022/09/19	1.1	24.12	0	0.00	24.16	1.1	992	0.11%
2022/09/14	0	24.29	0	0.00	24.24	0	999	0.00%
2022/09/13	0	0.00	1	24.63	24.57	-1	993	-0.10%
2022/09/08	1	24.19	0	0.00	24.20	1	1,016	0.10%
2022/09/07	0.4	24.20	0	0.00	24.12	0.4	979	0.04%
2022/09/01	0.3	24.30	0	0.00	24.37	0.3	1,003	0.03%
2022/08/30	0.1	24.51	0	0.00	24.60	0.1	992	0.01%
2022/08/29	0.3	24.60	0	0.00	24.56	0.3	999	0.03%
2022/08/26	2	24.95	0	0.00	24.90	2	989	0.20%
2022/08/23	0.2	24.73	0	0.00	24.74	0.2	1,019	0.02%
2022/08/05	9	24.54	0	0.00	24.58	9	993	0.91%
2022/08/02	1.1	24.27	0	0.00	24.24	1.1	1,038	0.11%
2022/08/01	0	24.45	0	0.00	24.42	0	1,072	0.00%
2022/07/29	0.1	24.45	0	0.00	24.38	0.1	1,095	0.01%
2022/07/27	1	24.09	0	0.00	24.12	1	1,118	0.09%
2022/07/19	2	23.52	0	0.00	23.53	2	1,299	0.15%
2022/07/12	0.2	22.90	0	0.00	22.86	0.2	1,397	0.01%
2022/07/11	2	23.38	0	0.00	23.29	2	1,420	0.14%
2022/06/30	0	0.00	2	23.98	23.88	-2	1,651	-0.12%
2022/06/27	0	0.00	4	24.63	24.58	-4	1,764	-0.23%
2022/06/24	0	0.00	1.1	24.34	24.38	-1.1	1,776	-0.06%
2022/06/22	0	0.00	0.1	24.20	24.18	-0.1	1,805	0.00%
2022/06/20	0.2	24.14	0	0.00	23.93	0.2	1,869	0.01%
2022/06/17	0	0.00	100	24.26	24.17	-100	1,887	-5.30%
2022/06/16	0.1	24.55	0	0.00	24.41	0.1	1,885	0.01%
2022/06/14	0.1	24.31	0	0.00	24.47	0.1	1,956	0.01%
2022/06/09	1	24.89	0	0.00	24.88	1	1,966	0.05%
2022/06/07	0.4	24.90	0	0.00	24.92	0.4	2,003	0.02%
2022/06/02	0.1	25.06	0	0.00	25.00	0.1	2,086	0.00%
2022/06/01	0	25.24	0	0.00	25.18	0	2,179	0.00%
2022/05/31	0	0.00	6	25.21	25.26	-6	2,208	-0.27%
2022/05/30	3	25.25	0	0.00	25.29	3	2,205	0.14%
2022/05/25	0	0.00	1	24.54	24.64	-1	2,325	-0.04%
2022/05/24	0.1	24.58	0	0.00	24.47	0.1	2,406	0.00%
2022/05/20	0	24.52	0	0.00	24.54	0	2,482	0.00%
2022/05/19	0.5	24.35	0	0.00	24.31	0.5	2,507	0.02%
2022/05/18	0.4	24.55	0	0.00	24.74	0.4	2,519	0.02%
2022/05/16	0.4	24.35	0	0.00	24.32	0.4	2,584	0.01%
2022/05/13	2	24.31	0	0.00	24.33	2	2,614	0.08%
2022/05/12	0.8	24.57	0	0.00	24.26	0.8	2,667	0.03%
2022/05/11	0	24.94	0	0.00	24.90	0	2,679	0.00%
2022/05/10	1	24.80	5	24.67	25.02	-4	2,709	-0.15%
2022/05/09	4.7	25.09	0	0.00	25.04	4.7	2,749	0.17%
2022/05/06	0	25.52	0	0.00	25.56	0	2,765	0.00%
2022/05/05	0	0.00	1	25.85	25.88	-1	2,818	-0.04%
2022/05/04	1	25.87	0	0.00	25.89	1	2,866	0.04%
2022/05/03	2	25.95	0	0.00	25.96	2	3,003	0.07%
2022/04/29	0	26.20	0	0.00	26.24	0	3,089	0.00%
2022/04/28	0	25.88	0	0.00	25.98	0	3,228	0.00%
2022/04/27	0.1	26.07	1	26.07	26.00	-0.9	3,358	-0.03%
2022/04/26	0	26.42	0	0.00	26.34	0	3,475	0.00%
2022/04/25	0.1	26.13	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0	26.23	0	0.00	26.50	0	4,276	0.00%
2022/04/21	0	26.50	0	0.00	26.41	0	4,568	0.00%
2022/04/20	0	26.32	0	0.00	26.50	0	4,792	0.00%
2022/04/19	0	26.50	0	0.00	26.40	0	4,981	0.00%
2022/04/18	1.1	26.19	13	26.34	26.31	-11.9	5,197	-0.23%
2022/04/15	1.2	26.76	0	0.00	26.71	1.2	5,215	0.02%
2022/04/14	0.1	27.00	0	0.00	26.87	0.1	5,288	0.00%
2022/04/12	0	0.00	0.1	27.03	27.07	-0.1	5,469	0.00%
2022/04/11	5.2	27.27	0	0.00	27.21	5.2	5,495	0.09%
2022/04/07	0	0.00	3	27.35	27.01	-3	5,413	-0.06%
2022/04/06	0.1	27.20	0	0.00	27.34	0.1	5,333	0.00%
2022/04/01	12	27.04	1.5	27.00	27.06	10.5	5,291	0.20%
2022/03/31	1	27.12	0	0.00	27.07	1	5,261	0.02%
2022/03/28	0	0.00	2	26.75	26.83	-2	5,135	-0.04%
2022/03/25	2	26.80	0	0.00	26.84	2	5,103	0.04%
2022/03/24	2	26.85	0	0.00	26.87	2	5,079	0.04%
2022/03/23	3.7	26.79	0	0.00	26.85	3.7	5,050	0.07%
2022/03/22	0	26.51	0	0.00	26.56	0	5,000	0.00%
2022/03/21	1	26.57	0	0.00	26.48	1	4,963	0.02%
2022/03/18	1	26.41	1	26.45	26.46	0	4,947	0.00%
2022/03/16	1	25.70	0	0.00	25.93	1	4,836	0.02%
2022/03/15	4.1	25.54	0	0.00	25.64	4.1	4,817	0.09%
2022/03/14	0	25.76	0	0.00	25.76	0	4,799	0.00%
2022/03/10	0	25.79	0	0.00	25.78	0	4,782	0.00%
2022/03/09	1.2	25.31	0	0.00	25.28	1.2	4,758	0.03%
2022/03/08	7.3	25.21	2	25.24	25.13	5.3	4,721	0.11%
2022/03/07	7.6	25.49	0	0.00	25.47	7.6	4,658	0.16%
2022/03/02	2	26.25	1	26.21	26.25	1	4,507	0.02%
2022/02/25	2	26.04	0	0.00	26.08	2	4,435	0.05%
2022/02/24	12.7	26.16	0	0.00	26.11	12.7	4,347	0.29%
2022/02/22	3	26.43	12.5	26.49	26.49	-9.5	4,237	-0.22%
2022/02/21	3.1	26.69	0	0.00	26.73	3.1	4,170	0.07%
2022/02/17	0	0.00	1	26.80	26.79	-1	4,126	-0.02%
2022/02/16	0.1	26.70	0.2	26.70	26.71	-0.1	4,085	0.00%
2022/02/15	3.2	26.54	0	0.00	26.50	3.2	4,049	0.08%
2022/02/14	4.2	26.57	0	0.00	26.61	4.2	3,996	0.11%
2022/02/11	4	26.80	2	26.82	26.86	2	3,934	0.05%
2022/02/10	5.1	26.73	0	0.00	26.84	5.1	3,894	0.13%
2022/02/09	6	26.71	10	26.63	26.71	-4	3,857	-0.10%
2022/02/08	3.2	26.55	5	26.49	26.62	-1.9	3,791	-0.05%
2022/02/07	9.1	26.33	0	0.00	26.40	9.1	3,720	0.25%
2022/01/26	2.1	26.11	0	0.00	26.07	2.1	3,627	0.06%
2022/01/25	11	25.97	1	26.00	25.98	10	3,555	0.28%
2022/01/24	8.5	26.05	2	26.24	26.29	6.5	3,403	0.19%
2022/01/21	14.6	26.11	5	26.09	26.08	9.6	3,299	0.29%
2022/01/20	7.6	26.42	0	0.00	26.45	7.6	3,130	0.24%
2022/01/19	12.6	26.53	2	26.58	26.48	10.6	2,983	0.35%
2022/01/18	16.2	26.69	1	26.66	26.64	15.2	2,824	0.54%
2022/01/17	18.4	28.32	0	0.00	28.38	18.4	2,371	0.78%
2022/01/14	4	28.32	7.5	28.32	28.35	-3.5	1,930	-0.18%
2022/01/13	12	28.26	1	28.16	28.31	11	1,624	0.68%
2022/01/12	1.4	27.93	0	0.00	28.00	1.4	1,379	0.10%
2022/01/11	13	27.57	5	27.58	27.84	8	1,157	0.69%
2022/01/10	3	27.49	0	0.00	27.52	3	938	0.32%
2022/01/07	1.3	27.58	0	0.00	27.42	1.3	854	0.15%
2022/01/06	3.3	27.31	0.1	27.32	27.37	3.2	743	0.43%
2022/01/05	13	27.52	0	0.00	27.50	13	595	2.18%
2022/01/04	102.1	27.38	0	0.00	27.42	102.1	503	20.28%	大買/鉅額交易
2022/01/03	1	26.98	0	0.00	26.96	1	437	0.23%
2021/12/28	0.1	26.74	0	0.00	26.87	0.1	438	0.03%
2021/12/27	0.1	26.70	0	0.00	26.71	0.1	441	0.01%
2021/12/16	0.1	26.45	0	0.00	26.47	0.1	474	0.02%
2021/12/15	0	26.35	0	0.00	26.30	0	490	0.01%
2021/12/09	0	0.00	0.1	26.50	26.56	-0.1	512	-0.01%
2021/12/08	2	26.50	0	0.00	26.49	2	526	0.38%
2021/12/02	0.4	26.01	0	0.00	26.19	0.4	522	0.08%
2021/12/01	0	0.00	0.1	25.95	26.07	-0.1	527	-0.02%
2021/11/29	0.2	25.90	0	0.00	25.83	0.2	545	0.04%
2021/11/18	6.5	26.42	0	0.00	26.50	6.5	630	1.04%
2021/11/16	0	0.00	0	26.11	26.17	0	632	-0.01%
2021/11/05	0	0.00	5.2	25.49	25.57	-5.2	679	-0.77%
2021/10/22	0	0.00	1	25.46	25.52	-1	744	-0.13%
2021/10/18	0	25.58	0	0.00	25.60	0	797	0.00%
2021/10/14	0.1	25.34	0	0.00	25.31	0.1	799	0.01%
2021/10/06	0	25.15	0	0.00	25.30	0	890	0.00%
2021/09/29	3	25.35	0.9	25.48	25.45	2.1	925	0.23%
2021/09/28	0	0.00	7	25.61	25.65	-7	925	-0.76%
2021/09/15	0.2	25.80	0	0.00	25.86	0.2	921	0.02%
2021/09/14	0	0.00	3	25.87	25.86	-3	926	-0.32%
2021/09/10	0	0.00	1	25.50	25.50	-1	924	-0.11%
2021/08/30	0	0.00	1.1	25.33	25.45	-1.1	920	-0.11%
2021/08/27	0	0.00	3	24.95	25.08	-3	889	-0.34%
2021/08/25	0	24.64	1	24.65	24.69	-1	871	-0.11%
2021/08/24	0	0.00	1	24.55	24.60	-1	881	-0.11%
2021/08/11	0.4	25.00	0	0.00	25.05	0.4	925	0.04%
2021/08/09	0	0.00	1	25.02	25.05	-1	992	-0.10%
2021/08/06	0	0.00	1	25.07	25.10	-1	1,014	-0.10%
2021/08/05	0	0.00	1	25.11	25.11	-1	1,060	-0.09%
2021/08/02	0	0.00	2	24.93	25.01	-2	1,277	-0.16%
2021/07/28	0	0.00	0	24.64	24.65	0	1,424	0.00%
2021/07/27	0.1	24.90	0	0.00	24.82	0.1	1,485	0.01%
2021/07/26	0	0.00	0.1	25.34	24.98	-0.1	1,527	-0.01%
2021/07/23	0	0.00	13	25.19	25.19	-13	1,534	-0.85%
2021/07/21	0	0.00	1	24.83	24.85	-1	1,557	-0.06%
2021/07/20	1	24.90	0	0.00	24.80	1	1,583	0.06%
2021/07/16	0	0.00	10	24.95	25.06	-10	1,677	-0.60%
2021/07/15	0	0.00	4	24.77	24.76	-4	1,691	-0.24%
2021/07/14	0	0.00	6	24.66	24.67	-6	1,723	-0.35%
2021/07/09	0	0.00	2	24.35	24.41	-2	1,748	-0.11%
2021/07/06	0	24.32	0	0.00	24.36	0	1,845	0.00%
2021/07/05	0	0.00	11	24.24	24.30	-11	1,864	-0.59%
2021/07/01	0.1	24.14	4	24.13	24.13	-3.9	1,879	-0.21%
2021/06/30	0	0.00	1	24.20	24.19	-1	1,904	-0.05%
2021/06/29	1	24.11	0	0.00	24.10	1	1,937	0.05%
2021/06/28	0	0.00	10	24.20	24.22	-10	1,959	-0.51%
2021/06/23	0	23.90	0	0.00	24.02	0	2,028	0.00%
2021/06/21	6	23.69	0	23.86	23.62	6	2,080	0.29%
2021/06/15	20	24.02	0	0.00	24.02	20	2,370	0.84%
2021/06/03	2	24.30	0	0.00	24.30	2	2,623	0.08%
2021/06/01	0	0.00	1	24.17	24.18	-1	2,634	-0.04%
2021/05/28	0.1	23.90	0	0.00	23.95	0.1	2,635	0.00%
2021/05/20	0	0.00	6	23.48	23.55	-6	2,815	-0.21%
2021/05/19	1	23.59	0	0.00	23.50	1	2,807	0.04%
2021/05/18	0	23.40	0	0.00	23.59	0	2,810	0.00%
2021/05/17	2	22.80	3.2	22.74	22.65	-1.2	2,803	-0.04%
2021/05/12	2	23.48	0.3	23.41	23.41	1.7	2,701	0.06%
2021/05/11	3	24.70	0	0.00	24.50	3	2,596	0.12%
2021/05/10	3	24.90	0.1	24.69	24.94	2.9	2,541	0.11%
2021/05/06	1	24.18	0	0.00	24.24	1	2,434	0.04%
2021/05/05	0.1	23.96	1.1	23.91	23.98	-1	2,410	-0.04%
2021/04/29	1	24.14	10	24.12	24.13	-9	2,350	-0.38%
2021/04/26	0.1	24.12	0	0.00	24.24	0.1	2,484	0.00%
2021/04/20	1	23.95	0	0.00	24.05	1	2,589	0.04%
2021/04/19	1	23.95	1	23.98	24.01	0	2,612	0.00%
2021/04/16	0	0.00	2	23.43	23.50	-2	2,665	-0.08%
2021/04/15	0	0.00	2	23.23	23.33	-2	2,714	-0.07%
2021/04/14	0.3	23.00	0	0.00	23.01	0.3	2,727	0.01%
2021/04/13	0	0.00	2	23.06	23.01	-2	2,763	-0.07%
2021/04/09	0.1	22.70	3	22.71	22.75	-2.9	2,812	-0.10%
2021/04/08	0	0.00	1	22.80	22.79	-1	2,820	-0.04%
2021/04/07	0	0.00	2	22.81	22.85	-2	2,848	-0.07%
2021/04/01	2	22.81	0	0.00	22.80	2	2,822	0.07%
2021/03/30	4.9	22.72	0	0.00	22.84	4.9	2,776	0.18%
2021/03/25	0	0.00	2	22.38	22.43	-2	2,726	-0.07%
2021/03/18	2	22.26	0.5	22.22	22.23	1.5	2,433	0.06%
2021/03/17	0.1	22.24	28	22.23	22.22	-27.9	2,439	-1.14%
2021/03/15	2	22.24	0	0.00	22.22	2	2,438	0.08%
2021/03/11	0	0.00	0.5	22.30	22.12	-0.5	2,440	-0.02%
2021/03/10	0	0.00	3	21.98	22.00	-3	2,377	-0.13%
2021/03/09	0	0.00	16	21.85	21.90	-16	2,354	-0.68%
2021/03/08	0	0.00	2	21.58	21.60	-2	2,317	-0.09%
2021/03/05	0	0.00	2	21.45	21.48	-2	2,321	-0.09%
2021/03/04	1	21.49	7	21.39	21.53	-6	2,346	-0.26%
2021/03/03	0	0.00	5.1	21.60	21.62	-5.1	2,340	-0.22%
2021/03/02	0.2	21.50	0	0.00	21.40	0.2	2,343	0.01%
2021/02/26	6	21.52	7	21.57	21.41	-1	2,341	-0.04%
2021/02/25	5	21.58	3.1	21.72	21.76	1.9	2,322	0.08%
2021/02/24	0	21.57	3.2	21.57	21.46	-3.2	2,297	-0.14%
2021/02/23	0	0.00	21.7	21.30	21.47	-21.7	2,284	-0.95%
2021/02/22	0	21.21	0	0.00	21.19	0	2,219	0.00%
2021/02/19	0	21.13	0	0.00	21.15	0	2,222	0.00%
2021/02/18	7	21.17	3	21.17	21.21	4	2,231	0.18%
2021/02/17	0.9	20.99	3	21.08	21.14	-2.1	2,228	-0.09%
2021/02/04	1	20.69	0	0.00	20.73	1	2,211	0.05%
2021/02/03	2	20.68	0	0.00	20.72	2	2,266	0.09%
2021/01/29	3	20.54	0	0.00	20.46	3	2,285	0.13%
2021/01/26	1	20.78	4	20.78	20.78	-3	2,247	-0.13%
2021/01/25	1	20.80	400	20.80	20.87	-399	2,229	-17.90%	大賣/鉅額交易
2021/01/22	3	20.76	401	20.77	20.79	-398	2,189	-18.18%	大賣/鉅額交易
2021/01/21	0	0.00	6	20.95	20.90	-6	2,169	-0.28%
2021/01/20	5	21.05	400	20.91	20.78	-395	2,136	-18.49%	大賣/鉅額交易
2021/01/19	4	21.24	0	0.00	21.24	4	2,025	0.20%
2021/01/18	13	21.88	60	21.87	21.92	-47	1,973	-2.38%
2021/01/14	0	0.00	5	22.15	22.17	-5	1,793	-0.28%
2021/01/12	0	0.00	0	22.10	22.07	0	1,687	0.00%
2021/01/11	10	22.11	5	22.09	22.15	5	1,624	0.31%
2021/01/08	1	21.87	13	21.97	22.08	-12	1,538	-0.78%
2021/01/05	3	21.89	1	21.86	21.90	2	1,341	0.15%
2021/01/04	1	22.00	3	22.03	22.03	-2	1,271	-0.16%
2020/12/30	1	21.74	0	0.00	21.99	1	1,197	0.08%
2020/12/28	0	0.00	1	21.55	21.61	-1	1,179	-0.08%
2020/12/25	10	21.57	0	0.00	21.57	10	1,163	0.86%
2020/12/23	1	21.42	0	0.00	21.46	1	1,158	0.09%
2020/12/22	0	0.00	2	21.48	21.48	-2	1,160	-0.17%
2020/12/16	2	21.51	0	0.00	21.57	2	1,203	0.17%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/09	0.4	21.39	0	0.00	21.40	0.4	1,112	0.04%
2020/12/04	70	21.53	0	0.00	21.58	70	1,021	6.85%
2020/11/30	2	21.57	0	0.00	21.42	2	1,007	0.20%
2020/11/27	0	0.00	1	21.60	21.59	-1	993	-0.10%
2020/11/26	10	21.60	0	0.00	21.60	10	992	1.01%
2020/11/25	2	21.59	0	0.00	21.53	2	990	0.20%
2020/11/24	1	21.68	3	21.64	21.59	-2	984	-0.20%
2020/11/23	1	21.60	0.1	21.60	21.64	0.9	980	0.09%
2020/11/20	1	21.52	2	21.56	21.55	-1	969	-0.10%
2020/11/19	4.1	21.60	0	0.00	21.56	4.1	966	0.42%
2020/11/18	47	21.60	2	21.56	21.60	45	958	4.69%
2020/11/17	7	21.51	0	0.00	21.53	7	954	0.73%
2020/11/16	45	21.54	0	0.00	21.51	45	977	4.60%
2020/11/13	5	21.34	2	21.30	21.35	3	984	0.30%
2020/11/12	10	21.43	0	0.00	21.38	10	995	1.00%
2020/11/11	1,000	21.48	15	21.42	21.62	985	1,007	97.74%	大買/鉅額交易
2020/11/10	35	21.03	3	21.05	21.06	32	970	3.30%
2020/11/09	65	20.85	0	0.00	20.86	65	958	6.78%
2020/11/03	0.1	20.52	0	0.00	20.53	0.1	999	0.01%
2020/10/30	1	20.23	0	0.00	20.24	1	1,032	0.10%
2020/10/29	0.1	20.41	0	0.00	20.26	0.1	1,035	0.01%
2020/10/28	0.1	20.42	0	0.00	20.43	0.1	1,060	0.01%
2020/10/21	1	20.36	0.3	20.35	20.34	0.7	1,181	0.06%
2020/10/16	3	20.40	0	0.00	20.40	3	1,275	0.24%
2020/10/14	1	20.53	0	0.00	20.53	1	1,303	0.08%
2020/09/25	1	20.15	0	0.00	20.17	1	1,549	0.06%
2020/09/24	1	20.14	0	0.00	20.13	1	1,564	0.06%
2020/09/23	2	20.51	1	20.52	20.52	1	1,552	0.06%
2020/09/18	5	21.00	0	0.00	20.98	5	1,558	0.32%
2020/09/16	4	21.04	0	0.00	21.05	4	1,572	0.25%
2020/09/11	2	20.95	0	0.00	20.97	2	1,597	0.13%
2020/09/10	0	0.00	1	20.91	20.97	-1	1,604	-0.06%
2020/09/02	1	21.01	0	0.00	20.96	1	1,751	0.06%
2020/08/28	1	21.18	0	0.00	21.20	1	1,812	0.06%
2020/08/21	0	0.00	100	21.11	21.19	-100	1,871	-5.34%
2020/08/18	0	0.00	2	21.43	21.42	-2	1,864	-0.11%
2020/08/17	2	21.27	0	0.00	21.43	2	1,889	0.11%
2020/08/11	1	21.29	4	21.30	21.24	-3	1,863	-0.16%
2020/08/07	2	21.21	0	0.00	21.14	2	1,866	0.11%
2020/08/04	1	20.95	1	20.95	21.00	0	1,910	0.00%
2020/08/03	4	20.90	0	0.00	20.89	4	1,922	0.21%
2020/07/30	3	20.93	0	0.00	21.03	3	1,915	0.16%
2020/07/28	0	0.00	9	20.70	20.74	-9	1,982	-0.45%
2020/07/23	1	21.20	0	0.00	21.24	1	1,999	0.05%
2020/07/22	0	0.00	2	21.23	21.24	-2	2,022	-0.10%
2020/07/17	1	21.26	0	0.00	21.20	1	2,030	0.05%
2020/07/16	1	21.20	0	0.00	21.22	1	2,046	0.05%
2020/07/15	2	21.18	1,500	21.15	21.20	-1,498	2,037	-73.52%	大賣/鉅額交易
2020/07/14	0	0.00	1	21.15	21.15	-1	2,018	-0.05%
2020/07/13	0	0.00	1	21.21	21.20	-1	2,036	-0.05%
2020/07/10	2	21.05	2	21.10	21.09	0	2,045	0.00%
2020/07/09	0	0.00	1	21.32	21.31	-1	2,040	-0.05%
2020/07/06	3	21.29	0	0.00	21.31	3	2,039	0.15%
2020/07/03	1	21.10	0	0.00	21.12	1	2,033	0.05%
2020/07/02	0	0.00	1	20.98	21.00	-1	2,046	-0.05%
2020/06/30	0.2	20.90	0	0.00	20.87	0.2	2,102	0.01%
2020/06/19	0	0.00	2	20.85	20.78	-2	2,250	-0.09%
2020/06/17	0.1	20.89	0	0.00	20.88	0.1	2,293	0.00%
2020/06/16	1	20.87	0	0.00	20.86	1	2,355	0.04%
2020/06/15	1	20.65	0	0.00	20.51	1	2,479	0.04%
2020/06/11	0	0.00	3	21.05	20.83	-3	2,567	-0.12%
2020/06/10	0	0.00	0.3	21.15	21.14	-0.3	2,590	-0.01%
2020/06/05	1	20.86	4	20.93	20.94	-3	2,863	-0.10%
2020/06/02	0	0.00	4	20.50	20.52	-4	3,023	-0.13%
2020/06/01	204	20.46	0	0.00	20.40	204	3,021	6.75%	大買/鉅額交易
2020/05/28	20	20.25	100	20.25	20.11	-80	3,030	-2.64%
2020/05/21	0.1	20.22	1	20.19	20.21	-1	3,226	-0.03%
2020/05/20	0.1	20.11	0	0.00	20.11	0.1	3,245	0.00%
2020/05/18	0.1	19.90	0	0.00	19.89	0.1	3,322	0.00%
2020/05/14	3	19.90	0	0.00	19.90	3	3,363	0.09%
2020/05/12	1	20.02	0	0.00	20.05	1	3,428	0.03%
2020/05/11	0	0.00	45	20.24	20.22	-45	3,459	-1.30%
2020/05/07	1	19.96	8	19.91	19.90	-7	3,500	-0.20%
2020/05/05	3	19.91	1	19.91	19.94	2	3,655	0.05%
2020/05/04	50	19.74	0	0.00	19.79	50	3,676	1.36%
2020/04/30	0	0.00	50	20.30	20.29	-50	3,667	-1.36%
2020/04/29	0	0.00	40	19.84	19.89	-40	3,716	-1.08%
2020/04/28	0	0.00	10	19.57	19.59	-10	3,988	-0.25%
2020/04/27	0	0.00	18	19.36	19.45	-18	4,313	-0.42%
2020/04/24	1	19.05	0	0.00	19.06	1	4,548	0.02%
2020/04/23	12.1	19.05	0	0.00	19.05	12.1	4,775	0.25%
2020/04/21	16	19.07	12	19.01	19.02	4	5,077	0.08%
2020/04/17	1	19.72	3	19.83	19.63	-2	5,901	-0.03%
2020/04/16	30	19.49	0	0.00	19.54	30	6,515	0.46%
2020/04/15	10	19.68	0	0.00	19.69	10	6,696	0.15%
2020/04/14	0	0.00	1	19.38	19.53	-1	6,678	-0.01%
2020/04/13	1	19.13	0	0.00	19.13	1	6,651	0.02%
2020/04/10	1	19.19	1	19.22	19.22	0	6,618	0.00%
2020/04/09	1	18.85	0	0.00	18.91	1	6,592	0.02%
2020/04/07	0	0.00	1	18.63	18.65	-1	6,517	-0.02%
2020/04/01	1	18.38	0	0.00	18.41	1	6,443	0.02%
2020/03/27	0	0.00	1	18.58	18.40	-1	6,317	-0.02%
2020/03/25	0	0.00	2	18.38	18.32	-2	6,211	-0.03%
2020/03/20	8	17.58	0	0.00	17.64	8	6,088	0.13%
2020/03/19	2	16.72	6	16.96	16.66	-4	6,010	-0.07%
2020/03/18	7	17.96	3	17.97	17.71	4	5,859	0.07%
2020/03/17	11	18.42	0	0.00	18.27	11	5,792	0.19%
2020/03/16	13	18.97	0	0.00	18.89	13	5,683	0.23%
2020/03/13	14	18.87	3	18.84	19.50	11	5,603	0.20%
2020/03/12	15	20.11	0	0.00	19.99	15	5,450	0.28%
2020/03/11	5	20.76	0	0.00	20.68	5	5,312	0.09%
2020/03/10	8	20.63	5	20.85	20.82	3	5,246	0.06%
2020/03/09	13	20.93	0	0.00	20.93	13	5,150	0.25%
2020/03/03	6	21.37	0	0.00	21.36	6	4,930	0.12%
2020/02/27	5	21.46	2	21.46	21.45	3	4,812	0.06%
2020/02/26	5	21.54	0	0.00	21.54	5	4,730	0.11%
2020/02/25	7	21.58	0	0.00	21.68	7	4,657	0.15%
2020/02/24	3	21.82	8	21.81	21.74	-5	4,599	-0.11%
2020/02/20	2	22.14	0	0.00	22.09	2	4,472	0.04%
2020/02/18	1	21.88	2	21.86	21.87	-1	4,352	-0.02%
2020/02/17	1	21.84	0	0.00	21.89	1	4,305	0.02%
2020/02/14	1	21.90	0	0.00	21.90	1	4,259	0.02%
2020/02/13	8	21.90	0	0.00	21.91	8	4,223	0.19%
2020/02/12	21	21.90	0	0.00	21.90	21	4,147	0.51%
2020/02/11	0	0.00	10	21.81	21.79	-10	4,070	-0.25%
2020/02/10	10	21.52	0	0.00	21.70	10	4,019	0.25%
2020/02/07	1	21.70	0	0.00	21.70	1	3,958	0.03%
2020/02/06	2	21.85	0	0.00	21.88	2	3,878	0.05%
2020/02/05	1	21.61	0	0.00	21.60	1	3,753	0.03%
2020/02/04	2	21.40	0	0.00	21.59	2	3,696	0.05%
2020/02/03	1	21.27	4	21.07	21.32	-3	3,619	-0.08%
2020/01/31	6	21.58	2	21.45	21.53	4	3,520	0.11%
2020/01/30	5	22.17	4	22.59	22.02	1	3,195	0.03%
2020/01/20	104	25.17	10	25.12	25.12	94	2,842	3.31%	大買/
2020/01/17	4	25.13	15	25.33	25.10	-11	2,567	-0.43%
2020/01/16	14	24.53	0	0.00	24.71	14	2,295	0.61%
2020/01/15	11	24.52	12	24.45	24.51	-1	2,127	-0.05%
2020/01/14	1,002	24.19	0	0.00	24.38	1,002	1,915	52.30%	大買/鉅額交易
2020/01/13	257	23.88	0	0.00	23.92	257	1,551	16.56%	大買/鉅額交易
2020/01/10	228	24.41	10	24.48	24.48	218	1,033	21.09%	大買/鉅額交易
2020/01/09	12	25.52	0	0.00	25.89	12	380	3.15%
2019/12/13	0	0.00	0.1	23.57	23.61	-0.1	88	-0.06%
2019/11/27	0	0.00	1	23.53	23.53	-1	80	-1.25%
2019/09/02	1	22.24	0	0.00	22.25	1	83	1.19%
2019/07/01	0	0.00	0.1	22.33	22.48	-0.1	126	-0.04%
2019/04/02	0.1	21.45	0	0.00	21.63	0.1	319	0.03%
2019/03/26	0	0.00	6	21.44	21.47	-6	322	-1.86%
2018/11/07	6	21.55	0	0.00	21.58	6	127	4.71%
2018/06/06	0	0.00	1	21.36	21.43	-1	71	-1.40%
2018/04/23	1	20.96	0	0.00	20.92	1	149	0.67%