元大台灣高息低波 (00713)-元大-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
6,761張
產業
上市0.00%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25.1	57.63	1.3	57.66	57.60	23.8	5,449	0.44%
2024/05/22	0	0.00	1	57.75	57.70	-1	5,489	-0.02%
2024/05/21	0	57.23	0.9	57.23	57.15	-0.9	5,469	-0.02%
2024/05/20	3.3	57.14	1.3	57.27	57.20	2	5,435	0.04%
2024/05/17	2	57.50	0.2	57.60	57.50	1.8	5,349	0.03%
2024/05/16	1	57.85	0.4	57.92	57.85	0.6	5,327	0.01%
2024/05/15	18.1	57.51	0	0.00	57.20	18.1	5,347	0.34%
2024/05/14	1.7	57.25	0	0.00	57.25	1.7	5,403	0.03%
2024/05/13	3.7	57.04	0.2	57.10	57.00	3.5	5,441	0.06%
2024/05/10	6.2	56.89	13	56.92	57.00	-6.9	5,414	-0.13%
2024/05/09	2.3	57.11	0	0.00	56.85	2.3	5,404	0.04%
2024/05/08	0.1	57.00	0	0.00	57.15	0.1	5,397	0.00%
2024/05/07	11.1	57.04	1.2	57.02	57.00	9.9	5,386	0.18%
2024/05/06	1.3	57.00	1	56.95	57.00	0.3	5,377	0.00%
2024/05/03	2	56.70	0.2	56.90	56.45	1.8	5,351	0.03%
2024/05/02	1	56.40	1	56.30	56.40	0	5,382	0.00%
2024/04/30	10	56.30	6	56.26	56.20	4	5,376	0.07%
2024/04/29	0	0.00	0.2	56.20	56.20	-0.2	5,394	0.00%
2024/04/26	0	0.00	0.5	55.40	55.45	-0.5	5,404	-0.01%
2024/04/25	0	55.10	1	55.15	55.10	-1	5,460	-0.02%
2024/04/24	1	54.90	0.1	54.95	55.20	0.9	5,486	0.02%
2024/04/23	0.2	54.63	0.1	54.50	54.45	0.1	5,569	0.00%
2024/04/22	0.4	54.50	5	54.80	54.55	-4.6	5,608	-0.08%
2024/04/19	6.5	54.38	15.7	54.28	54.40	-9.2	5,579	-0.17%
2024/04/18	0	54.50	1.7	54.90	55.20	-1.7	5,453	-0.03%
2024/04/17	1.2	54.50	3.8	54.66	54.55	-2.6	5,419	-0.05%
2024/04/16	5.9	54.36	1.2	54.46	54.05	4.7	5,445	0.09%
2024/04/15	0.3	55.29	0.9	55.20	55.20	-0.6	5,329	-0.01%
2024/04/12	1	55.25	0.7	55.30	55.35	0.3	5,341	0.01%
2024/04/11	2.2	55.04	0	0.00	55.20	2.2	5,371	0.04%
2024/04/10	0	0.00	1.7	55.44	55.30	-1.7	5,394	-0.03%
2024/04/09	0.5	55.20	3.3	55.23	55.25	-2.8	5,474	-0.05%
2024/04/08	0	0.00	1	55.00	55.15	-1	5,492	-0.02%
2024/04/03	1.2	54.77	0.3	54.95	54.75	0.9	5,469	0.02%
2024/04/02	0.6	54.77	15.2	54.95	54.85	-14.6	5,480	-0.27%
2024/04/01	0	54.70	1.1	54.65	54.65	-1.1	5,508	-0.02%
2024/03/29	8.5	54.56	0	0.00	54.55	8.5	5,555	0.15%
2024/03/28	11.3	54.89	10.2	55.07	54.80	1.1	5,604	0.02%
2024/03/27	41	54.25	2.2	54.49	54.65	38.8	5,638	0.69%
2024/03/26	9.3	54.01	6.7	54.02	54.00	2.6	5,696	0.05%
2024/03/25	1.1	54.46	0	0.00	54.55	1.1	5,681	0.02%
2024/03/22	4.4	54.35	9.4	54.52	54.55	-5	5,785	-0.09%
2024/03/21	1	54.85	2.2	55.05	55.10	-1.2	5,819	-0.02%
2024/03/20	2	54.63	5.1	54.57	54.55	-3.1	5,900	-0.05%
2024/03/19	6.3	54.13	1.7	54.23	54.15	4.6	5,918	0.08%
2024/03/18	11.7	53.71	9	53.78	53.95	2.7	5,920	0.05%
2024/03/15	0	0.00	1.3	54.36	54.35	-1.3	5,877	-0.02%
2024/03/14	1.9	54.15	2	53.95	54.00	-0.1	5,838	0.00%
2024/03/13	0	0.00	10.4	53.96	54.25	-10.4	5,817	-0.18%
2024/03/12	5.1	53.36	5	53.54	53.65	0.1	5,798	0.00%
2024/03/11	6.7	52.79	0.2	52.80	52.80	6.5	5,805	0.11%
2024/03/08	0	52.85	2.6	52.88	52.65	-2.5	5,833	-0.04%
2024/03/07	1.2	52.71	11.2	52.73	52.90	-10	5,753	-0.17%
2024/03/06	2.1	52.45	13	52.61	52.70	-10.8	5,683	-0.19%
2024/03/05	0.5	52.20	0	0.00	52.25	0.5	5,617	0.01%
2024/03/04	12.8	52.00	14.7	51.93	51.90	-1.9	5,566	-0.03%
2024/03/01	1	51.45	3	51.45	51.40	-2	5,476	-0.04%
2024/02/29	1.6	51.38	1	51.30	51.35	0.6	5,470	0.01%
2024/02/27	2	51.25	7	51.48	51.25	-5	5,428	-0.09%
2024/02/26	0.5	51.30	1.3	51.24	51.40	-0.8	5,392	-0.01%
2024/02/23	5.3	51.25	4.9	51.34	51.10	0.3	5,349	0.01%
2024/02/22	2.3	51.25	16.1	51.25	51.40	-13.8	5,271	-0.26%
2024/02/21	1.4	51.10	1.4	51.06	51.10	0	5,272	0.00%
2024/02/20	1.6	50.97	0.1	51.00	50.95	1.5	5,241	0.03%
2024/02/19	1.1	50.55	2.1	50.75	50.95	-1	5,230	-0.02%
2024/02/16	0	0.00	1.4	50.52	50.50	-1.4	5,215	-0.03%
2024/02/15	5.7	50.19	0.2	50.35	50.30	5.5	5,162	0.11%
2024/02/05	3.3	49.95	0.2	50.25	50.10	3.1	5,040	0.06%
2024/02/02	0.1	50.13	0	0.00	50.10	0.1	5,005	0.00%
2024/02/01	12.5	50.16	3	50.15	50.15	9.5	5,012	0.19%
2024/01/31	0.6	50.00	0	49.99	49.94	0.6	5,032	0.01%
2024/01/30	5	50.04	2	50.08	50.05	3	5,022	0.06%
2024/01/29	10.1	49.95	9	50.06	50.10	1.1	5,062	0.02%
2024/01/26	2.3	49.82	1.5	49.83	49.78	0.8	5,026	0.02%
2024/01/25	1.2	49.78	20.2	49.76	49.83	-19	5,009	-0.38%
2024/01/24	3.6	49.68	8.3	49.73	49.63	-4.7	4,988	-0.09%
2024/01/23	0	49.57	0	0.00	49.55	0	5,044	0.00%
2024/01/22	5.6	49.43	1.1	49.47	49.43	4.5	5,041	0.09%
2024/01/19	10.6	49.08	0	0.00	49.18	10.6	4,984	0.21%
2024/01/18	3.8	48.97	0	0.00	48.96	3.8	4,956	0.08%
2024/01/17	2.9	49.23	1.7	49.20	49.07	1.2	4,909	0.03%
2024/01/16	1.8	49.49	0	0.00	49.47	1.8	4,826	0.04%
2024/01/15	2	49.81	0	0.00	49.80	2	4,767	0.04%
2024/01/12	9.3	49.56	0.4	49.58	49.59	8.9	4,807	0.19%
2024/01/11	8	49.65	0	0.00	49.73	8	4,815	0.17%
2024/01/10	1.7	49.66	1	49.67	49.61	0.7	4,894	0.01%
2024/01/09	7.1	49.80	0	0.00	49.83	7.1	4,836	0.15%
2024/01/08	3.4	49.98	0	0.00	49.92	3.4	4,837	0.07%
2024/01/05	2.2	49.95	2.6	50.03	49.89	-0.4	4,812	-0.01%
2024/01/04	12.3	49.95	0	0.00	49.98	12.3	4,764	0.26%
2024/01/03	7.2	50.02	1.1	50.01	49.99	6.1	4,777	0.13%
2024/01/02	1.1	50.26	0	0.00	50.45	1.1	4,714	0.02%
2023/12/29	1.1	50.40	0.5	50.39	50.40	0.6	4,674	0.01%
2023/12/28	1.2	50.31	1.1	50.35	50.30	0.1	4,722	0.00%
2023/12/27	3.1	50.30	3.4	50.29	50.30	-0.3	4,715	-0.01%
2023/12/26	1.2	50.05	2	50.05	50.15	-0.8	4,686	-0.02%
2023/12/25	4.7	49.78	1	49.75	49.77	3.7	4,630	0.08%
2023/12/22	1.1	49.90	0	0.00	49.89	1.1	4,563	0.02%
2023/12/21	5.4	49.96	4	49.91	50.05	1.4	4,522	0.03%
2023/12/20	1.4	50.20	2.2	50.30	50.35	-0.8	4,458	-0.02%
2023/12/19	11.3	49.86	0.3	49.88	49.92	11	4,435	0.25%
2023/12/18	6	50.40	4.4	50.48	50.35	1.6	4,468	0.04%
2023/12/15	6.3	51.22	5	51.28	51.15	1.3	4,414	0.03%
2023/12/14	2.9	51.32	7	51.24	51.35	-4.1	4,325	-0.10%
2023/12/13	6	50.78	19.7	50.74	50.85	-13.7	4,403	-0.31%
2023/12/12	4.6	50.39	5.3	50.35	50.40	-0.7	4,465	-0.02%
2023/12/11	3.1	50.04	0.3	50.29	50.15	2.8	4,477	0.06%
2023/12/08	1.1	50.15	0	0.00	50.05	1.1	4,476	0.02%
2023/12/07	2.4	49.99	0	0.00	49.96	2.4	4,511	0.05%
2023/12/06	0.4	50.23	1.5	50.24	50.15	-1	4,645	-0.02%
2023/12/05	14.7	49.79	0.2	49.82	49.87	14.5	4,657	0.31%
2023/12/04	5.1	49.95	0	50.05	49.97	5.1	4,616	0.11%
2023/12/01	3.1	49.62	2	49.69	49.65	1.1	4,635	0.02%
2023/11/30	2	49.50	1.1	49.57	49.58	0.9	4,657	0.02%
2023/11/29	6	49.47	0	0.00	49.40	6	4,757	0.13%
2023/11/28	6	49.28	1.3	49.28	49.27	4.7	4,762	0.10%
2023/11/27	4.1	49.05	2	49.16	48.93	2.1	4,768	0.04%
2023/11/24	1.4	49.10	1	49.06	49.03	0.4	4,749	0.01%
2023/11/23	2.2	48.95	0.8	49.05	48.98	1.5	4,775	0.03%
2023/11/22	3	49.00	0.5	49.08	49.04	2.5	4,809	0.05%
2023/11/21	0	0.00	4	48.98	49.06	-4	4,842	-0.08%
2023/11/17	0.1	48.49	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	0.3	48.43	0.1	48.41	48.42	0.2	4,831	0.00%
2023/11/15	0	0.00	0.8	48.47	48.46	-0.8	4,827	-0.02%
2023/11/14	0	48.15	1.3	48.19	48.24	-1.3	4,873	-0.03%
2023/11/13	0	0.00	0.3	48.10	48.15	-0.3	4,920	-0.01%
2023/11/10	0.1	48.09	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	1	48.19	0.4	48.08	48.23	0.6	4,984	0.01%
2023/11/08	0	0.00	1	48.20	48.19	-1	5,013	-0.02%
2023/11/07	0	47.83	0.8	47.74	47.93	-0.8	4,980	-0.02%
2023/11/06	1.2	47.83	3	47.71	47.88	-1.8	5,041	-0.04%
2023/11/03	1.1	47.15	2.1	47.18	47.22	-1	5,008	-0.02%
2023/11/02	0	46.97	0.8	46.89	46.93	-0.8	5,030	-0.02%
2023/11/01	1	46.01	0	46.41	46.29	1	5,072	0.02%
2023/10/31	0.1	46.32	1	46.14	46.02	-0.9	5,097	-0.02%
2023/10/30	0.3	46.31	8.2	46.36	46.35	-7.9	5,241	-0.15%
2023/10/27	0.1	46.42	0.3	46.30	46.25	-0.2	5,289	0.00%
2023/10/26	3.9	46.20	0	0.00	46.17	3.9	5,404	0.07%
2023/10/25	0.1	46.76	4	46.74	46.64	-3.9	5,409	-0.07%
2023/10/24	0.1	46.39	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	1.9	46.30	0	0.00	46.23	1.9	5,469	0.03%
2023/10/20	4.6	46.28	2	46.36	46.43	2.6	5,472	0.05%
2023/10/19	2.2	46.70	9	46.63	46.75	-6.8	5,479	-0.12%
2023/10/18	7.6	46.78	0	0.00	46.78	7.6	5,493	0.14%
2023/10/17	2	47.27	0	0.00	47.15	2	5,478	0.04%
2023/10/16	3.1	47.12	0	0.00	47.22	3.1	5,615	0.06%
2023/10/13	1.3	47.43	0	0.00	47.38	1.3	5,711	0.02%
2023/10/12	0	0.00	0.4	47.52	47.59	-0.4	5,840	-0.01%
2023/10/06	0.1	47.21	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0.1	47.13	1.6	47.12	47.10	-1.5	6,178	-0.02%
2023/10/04	2.2	46.81	1	46.82	46.86	1.2	6,226	0.02%
2023/10/03	1.3	47.31	0	0.00	47.27	1.3	6,239	0.02%
2023/10/02	2.2	47.33	2	47.36	47.48	0.2	6,357	0.00%
2023/09/28	1.1	46.99	0	47.13	47.08	1.1	6,440	0.02%
2023/09/27	3.1	46.89	0	0.00	46.98	3.1	6,488	0.05%
2023/09/26	0.6	47.07	0.5	47.14	47.03	0.2	6,566	0.00%
2023/09/25	1	47.34	0	0.00	47.32	1	6,594	0.02%
2023/09/22	1.4	46.82	0	0.00	46.96	1.4	6,597	0.02%
2023/09/21	2.8	46.96	0.1	46.92	46.88	2.7	6,606	0.04%
2023/09/20	6.2	47.65	1	47.83	47.52	5.2	6,483	0.08%
2023/09/19	5.2	47.86	0	0.00	47.82	5.2	6,569	0.08%
2023/09/18	5.9	47.80	0	0.00	47.77	5.9	6,629	0.09%
2023/09/15	9.6	48.79	0.1	48.79	48.78	9.6	6,589	0.15%
2023/09/14	0.7	48.44	9.6	48.34	48.60	-8.9	6,658	-0.13%
2023/09/13	10.2	48.02	2	47.97	48.09	8.2	6,808	0.12%
2023/09/12	5.1	47.95	3.5	47.99	48.03	1.6	7,055	0.02%
2023/09/11	72.4	47.68	47	47.61	47.74	25.4	7,217	0.35%
2023/09/08	1.1	48.08	0	0.00	48.14	1.1	7,165	0.02%
2023/09/07	15.6	48.13	2.1	48.02	48.08	13.5	7,227	0.19%
2023/09/06	4.2	48.23	0.1	48.21	48.19	4.2	7,351	0.06%
2023/09/05	7.6	48.04	1	48.03	48.13	6.5	7,397	0.09%
2023/09/04	19.1	47.65	0	0.00	47.80	19.1	7,573	0.25%
2023/09/01	11.3	47.66	1	47.66	47.61	10.3	7,560	0.14%
2023/08/31	0.1	47.71	1.9	47.70	47.68	-1.9	7,750	-0.02%
2023/08/30	0	47.84	1	47.83	47.80	-1	7,942	-0.01%
2023/08/29	0	47.59	0.9	47.70	47.75	-0.9	8,197	-0.01%
2023/08/28	0.1	47.44	5.2	47.53	47.37	-5	8,336	-0.06%
2023/08/25	21.1	47.59	34	47.59	47.53	-12.9	8,391	-0.15%
2023/08/24	5.2	47.97	8.2	48.06	47.94	-3	8,511	-0.03%
2023/08/23	1	47.63	3	47.64	47.74	-2	8,650	-0.02%
2023/08/22	0.1	47.46	2.1	47.44	47.46	-1.9	8,783	-0.02%
2023/08/21	0	47.39	1.1	47.30	47.32	-1	8,874	-0.01%
2023/08/18	1.4	47.27	4.1	47.32	47.20	-2.7	8,938	-0.03%
2023/08/17	10.1	47.45	0.1	47.42	47.72	10	8,948	0.11%
2023/08/16	3.3	47.00	0.5	47.19	47.41	2.8	8,997	0.03%
2023/08/15	7.1	47.21	4.2	47.25	47.24	2.9	9,068	0.03%
2023/08/14	3.2	46.56	6	46.53	46.63	-2.8	9,146	-0.03%
2023/08/11	23.2	46.72	1	46.81	46.66	22.2	9,193	0.24%
2023/08/10	13.4	46.61	0	0.00	46.44	13.4	9,244	0.14%
2023/08/09	3.3	46.97	2	47.21	46.98	1.3	9,266	0.01%
2023/08/08	0.3	46.97	0	0.00	47.02	0.3	9,370	0.00%
2023/08/07	0.4	46.83	2.2	46.68	47.09	-1.7	9,460	-0.02%
2023/08/04	3.1	46.13	2	46.09	46.40	1.1	9,640	0.01%
2023/08/02	10.9	46.38	13.4	46.23	46.06	-2.5	9,683	-0.03%
2023/08/01	5.3	46.71	5.8	46.81	46.92	-0.5	9,520	-0.01%
2023/07/31	10.3	47.20	5	47.59	46.98	5.3	9,506	0.06%
2023/07/28	3.8	46.95	1	47.01	47.18	2.8	9,506	0.03%
2023/07/27	0	47.01	4	46.97	46.99	-4	9,514	-0.04%
2023/07/26	0.2	46.83	4	46.79	46.83	-3.8	9,609	-0.04%
2023/07/25	0.6	46.64	2	46.72	46.71	-1.4	9,605	-0.01%
2023/07/24	26.3	46.59	0.2	46.65	46.63	26.1	9,627	0.27%
2023/07/21	0	0.00	8	46.03	46.33	-8	9,699	-0.08%
2023/07/20	0.5	46.31	0	0.00	46.27	0.5	9,864	0.01%
2023/07/19	4.4	46.30	12.7	46.27	46.18	-8.4	9,837	-0.08%
2023/07/18	10.5	46.56	1	46.97	46.95	9.5	9,794	0.10%
2023/07/17	1	46.86	3.1	46.73	46.90	-2.1	9,782	-0.02%
2023/07/14	0.5	46.24	5.1	46.19	46.33	-4.6	9,696	-0.05%
2023/07/13	3	46.16	0.7	46.07	45.82	2.3	9,684	0.02%
2023/07/12	0	45.53	2	45.50	45.51	-2	9,517	-0.02%
2023/07/11	1.3	45.32	0	0.00	45.35	1.3	9,526	0.01%
2023/07/10	26.1	44.95	0	0.00	44.80	26.1	9,617	0.27%
2023/07/07	11.7	44.83	0	0.00	44.94	11.7	9,622	0.12%
2023/07/06	6.7	45.36	29.1	45.55	45.26	-22.5	9,555	-0.24%
2023/07/05	9.1	45.78	8.4	45.94	45.62	0.7	9,518	0.01%
2023/07/04	5.7	45.86	10.7	45.85	45.90	-5	9,513	-0.05%
2023/07/03	9.2	45.81	2.3	45.81	45.84	6.9	9,528	0.07%
2023/06/30	4.2	45.34	10	45.32	45.40	-5.8	9,549	-0.06%
2023/06/29	1	45.46	0.7	45.36	45.39	0.3	9,626	0.00%
2023/06/28	3.5	45.10	1.1	45.14	45.09	2.4	9,619	0.03%
2023/06/27	19.6	45.06	5.2	45.10	44.94	14.5	9,679	0.15%
2023/06/26	5	45.25	0	45.29	45.27	4.9	9,625	0.05%
2023/06/21	17.3	45.41	2	45.41	45.44	15.3	9,613	0.16%
2023/06/20	15.4	45.38	27	45.24	45.43	-11.6	9,605	-0.12%
2023/06/19	5.5	45.80	10	45.77	45.73	-4.5	9,478	-0.05%
2023/06/16	10.7	46.23	1.2	45.90	46.13	9.5	9,346	0.10%
2023/06/15	1.5	46.61	21.1	46.69	46.82	-19.6	9,163	-0.21%
2023/06/14	1	45.81	14.1	46.00	46.12	-13.1	9,226	-0.14%
2023/06/13	13	45.73	2.5	45.71	45.77	10.5	9,560	0.11%
2023/06/12	16.2	45.56	4.4	45.47	45.41	11.8	9,726	0.12%
2023/06/09	3.1	45.24	4	45.24	45.39	-0.9	9,857	-0.01%
2023/06/08	5.6	44.93	0	0.00	44.87	5.6	10,136	0.06%
2023/06/07	3.7	45.04	0.2	45.09	45.06	3.5	10,419	0.03%
2023/06/06	18.2	44.88	0.1	44.90	44.88	18.1	10,455	0.17%
2023/06/05	8.1	44.93	15.9	44.82	44.95	-7.8	10,402	-0.08%
2023/06/02	7	44.75	20.4	44.73	44.70	-13.4	10,309	-0.13%
2023/06/01	0.5	44.09	2	43.99	44.11	-1.5	10,263	-0.01%
2023/05/31	9	44.21	0.7	44.16	44.15	8.4	10,233	0.08%
2023/05/30	32.2	44.21	3.1	44.24	44.17	29.1	10,258	0.28%
2023/05/29	1.2	44.24	2	44.21	44.22	-0.8	10,174	-0.01%
2023/05/26	3.1	43.31	4.5	43.52	43.46	-1.4	10,054	-0.01%
2023/05/25	2	42.84	34	42.93	42.95	-32	9,976	-0.32%
2023/05/24	2.2	42.41	0.4	42.45	42.55	1.8	9,941	0.02%
2023/05/23	1.1	42.40	0	0.00	42.42	1.1	9,901	0.01%
2023/05/22	6.1	42.41	4.1	42.37	42.32	2	9,864	0.02%
2023/05/19	0.2	42.16	6	42.20	42.26	-5.8	9,785	-0.06%
2023/05/18	1.1	41.90	7.3	41.93	41.93	-6.2	9,681	-0.06%
2023/05/17	1	41.45	11	41.53	41.65	-10	9,594	-0.10%
2023/05/16	4.2	41.14	1.3	41.27	41.29	2.9	9,515	0.03%
2023/05/15	43.2	41.00	10	40.92	41.05	33.2	9,478	0.35%
2023/05/12	8.2	40.97	2	41.10	41.11	6.2	9,423	0.07%
2023/05/11	8	40.96	10.2	40.90	40.94	-2.2	9,303	-0.02%
2023/05/10	16	40.97	0	0.00	41.01	16	9,204	0.17%
2023/05/09	7.3	41.29	2	41.35	41.32	5.3	8,998	0.06%
2023/05/08	0	41.29	3.4	41.29	41.28	-3.3	8,926	-0.04%
2023/05/05	4.1	41.10	0	0.00	41.09	4.1	8,917	0.05%
2023/05/04	0.6	41.06	0	0.00	41.15	0.6	8,914	0.01%
2023/05/03	5	40.93	1	40.95	41.00	4	8,834	0.05%
2023/05/02	2	41.00	6	40.97	41.03	-4	8,789	-0.05%
2023/04/28	2	40.65	6	40.65	40.66	-4	8,713	-0.05%
2023/04/27	2.3	40.44	2	40.47	40.43	0.3	8,675	0.00%
2023/04/26	2.8	40.10	2	40.02	40.25	0.8	8,644	0.01%
2023/04/25	13.7	40.10	4.5	40.09	40.02	9.2	8,502	0.11%
2023/04/24	2.1	40.41	0	0.00	40.47	2.1	8,296	0.03%
2023/04/21	11.4	40.44	5	40.43	40.35	6.4	8,254	0.08%
2023/04/20	4.1	40.55	2	40.52	40.51	2.1	8,169	0.03%
2023/04/19	0.3	40.84	4	40.93	40.72	-3.7	8,061	-0.05%
2023/04/18	4.2	40.73	1	40.70	40.72	3.2	8,003	0.04%
2023/04/17	1.2	40.81	3.5	40.87	40.88	-2.3	7,917	-0.03%
2023/04/14	5.4	40.73	2	40.78	40.81	3.4	7,859	0.04%
2023/04/13	1.4	40.77	4	40.79	40.71	-2.6	7,786	-0.03%
2023/04/12	1.1	40.73	12	40.88	40.88	-10.9	7,639	-0.14%
2023/04/11	7.2	40.51	5.4	40.59	40.65	1.8	7,577	0.02%
2023/04/10	1.2	40.30	4	40.24	40.42	-2.8	7,558	-0.04%
2023/04/07	6.2	40.24	10	40.36	40.22	-3.8	7,502	-0.05%
2023/04/06	3.3	40.09	1	40.16	40.21	2.3	7,487	0.03%
2023/03/31	1	40.11	0	0.00	40.12	1	7,381	0.01%
2023/03/30	0.1	39.99	5	39.94	39.99	-4.9	7,297	-0.07%
2023/03/29	1.1	39.66	1	39.68	39.73	0.1	7,246	0.00%
2023/03/28	3.1	39.69	4.1	39.70	39.71	-1	7,349	-0.01%
2023/03/27	2.8	39.76	5	39.77	39.84	-2.2	7,316	-0.03%
2023/03/24	0.1	39.68	4.5	39.68	39.69	-4.4	7,481	-0.06%
2023/03/23	4.1	39.61	6	39.54	39.61	-1.9	7,590	-0.03%
2023/03/22	23	39.32	28.9	39.43	39.44	-5.8	7,579	-0.08%
2023/03/21	11.5	39.13	1	39.13	39.13	10.5	7,659	0.14%
2023/03/20	11.4	38.88	2	38.88	38.87	9.4	7,713	0.12%
2023/03/17	23.8	38.73	0	0.00	38.80	23.8	7,650	0.31%
2023/03/16	30.6	39.30	0	0.00	39.30	30.6	7,424	0.41%
2023/03/15	21.5	39.54	0.4	39.65	39.46	21.1	7,011	0.30%
2023/03/14	77.7	39.41	0	0.00	39.40	77.7	6,787	1.15%
2023/03/13	60.3	39.45	5	39.53	39.67	55.3	6,567	0.84%
2023/03/10	54.3	39.79	37.1	39.75	39.87	17.1	6,207	0.28%
2023/03/09	4.2	40.11	0	0.00	40.10	4.2	5,705	0.07%
2023/03/08	27.9	40.07	3.1	40.08	40.15	24.8	5,563	0.45%
2023/03/07	1.2	40.13	0	0.00	40.16	1.2	5,402	0.02%
2023/03/06	12.1	40.06	0	0.00	40.05	12.1	5,288	0.23%
2023/03/03	1.1	39.59	5	39.67	39.67	-3.9	5,063	-0.08%
2023/03/02	7.1	39.17	0	0.00	39.34	7.1	4,943	0.14%
2023/03/01	2.2	39.17	3	38.96	39.17	-0.8	4,801	-0.02%
2023/02/24	5.2	39.28	1	39.30	39.26	4.2	4,715	0.09%
2023/02/23	0.3	39.06	5	39.16	39.14	-4.7	4,655	-0.10%
2023/02/22	3.4	38.72	0	0.00	38.88	3.4	4,582	0.07%
2023/02/21	8	38.92	3	38.82	38.91	5	4,528	0.11%
2023/02/20	2.2	38.83	6	38.87	38.83	-3.9	4,486	-0.09%
2023/02/17	3	38.63	0	0.00	38.66	3	4,434	0.07%
2023/02/16	0.1	38.72	4	38.70	38.66	-4	4,403	-0.09%
2023/02/15	1.1	38.50	0	0.00	38.42	1.1	4,390	0.02%
2023/02/14	1.1	38.60	0	0.00	38.60	1.1	4,336	0.02%
2023/02/13	1.2	38.24	3	38.36	38.48	-1.8	4,306	-0.04%
2023/02/10	7.2	38.42	0	0.00	38.39	7.2	4,278	0.17%
2023/02/09	0.1	38.65	0	0.00	38.61	0.1	4,229	0.00%
2023/02/08	5.1	38.63	1.2	38.60	38.64	3.9	4,204	0.09%
2023/02/07	0.2	38.39	3	38.42	38.50	-2.8	4,176	-0.07%
2023/02/06	2.1	38.39	3	38.46	38.40	-1	4,152	-0.02%
2023/02/03	2.1	38.40	0	0.00	38.39	2.1	4,100	0.05%
2023/02/02	0.1	38.37	2.4	38.20	38.37	-2.3	4,041	-0.06%
2023/02/01	2.1	37.98	0	0.00	38.06	2.1	3,987	0.05%
2023/01/31	2	38.04	29.5	38.06	37.95	-27.5	3,947	-0.70%
2023/01/30	3.1	37.90	0	0.00	37.98	3.1	3,912	0.08%
2023/01/17	0	37.53	0	0.00	37.47	0	3,857	0.00%
2023/01/16	0.1	37.45	0	0.00	37.39	0.1	3,840	0.00%
2023/01/13	1	37.30	1	37.30	37.31	0	3,797	0.00%
2023/01/12	7	37.27	0	0.00	37.29	7	3,778	0.19%
2023/01/11	0.2	37.53	0.1	37.60	37.47	0.2	3,757	0.00%
2023/01/10	0	37.56	0	0.00	37.55	0	3,738	0.00%
2023/01/09	0	37.42	1	37.41	37.48	-1	3,717	-0.03%
2023/01/06	0	37.13	1	37.07	37.10	-1	3,684	-0.03%
2023/01/05	1	37.04	17	37.01	37.01	-16	3,683	-0.43%
2023/01/04	0	36.91	1	36.91	36.93	-1	3,670	-0.03%
2023/01/03	0.1	36.97	0	0.00	36.94	0.1	3,686	0.00%
2022/12/30	0	36.91	0	0.00	36.81	0	3,671	0.00%
2022/12/29	0.1	36.61	0	0.00	36.72	0.1	3,679	0.00%
2022/12/28	1.1	36.85	0	0.00	36.88	1.1	3,661	0.03%
2022/12/27	1	37.05	2	37.21	37.13	-1	3,613	-0.03%
2022/12/26	1	37.03	0	0.00	37.15	1	3,597	0.03%
2022/12/23	6	36.88	0	0.00	37.10	6	3,566	0.17%
2022/12/22	0	37.14	0	0.00	37.10	0	3,595	0.00%
2022/12/21	23.3	36.68	0	0.00	36.66	23.3	3,627	0.64%
2022/12/20	18.7	36.98	0.1	37.22	36.76	18.7	3,592	0.52%
2022/12/19	4.2	37.10	0	0.00	37.18	4.2	3,497	0.12%
2022/12/16	14.3	37.18	3	37.57	37.25	11.3	3,437	0.33%
2022/12/15	25.1	38.99	0	0.00	39.04	25.1	3,204	0.78%
2022/12/14	7	38.99	0	0.00	39.03	7	3,049	0.23%
2022/12/13	23.2	38.73	0	0.00	38.68	23.2	2,981	0.78%
2022/12/12	30.2	38.61	14	38.61	38.82	16.2	2,920	0.56%
2022/12/09	11	38.88	5	38.87	38.86	6	3,076	0.20%
2022/12/08	9.1	38.64	2	38.70	38.68	7.1	3,141	0.22%
2022/12/07	1.1	38.82	0	0.00	38.88	1.1	3,170	0.03%
2022/12/06	3.2	39.23	0	0.00	39.02	3.2	3,142	0.10%
2022/12/05	11.7	39.58	9	39.47	39.48	2.7	3,084	0.09%
2022/12/02	6.1	39.38	0.2	39.46	39.39	5.9	3,020	0.20%
2022/12/01	1	39.30	0	0.00	39.38	1	3,012	0.03%
2022/11/25	0.3	38.82	0	0.00	38.73	0.3	3,099	0.01%
2022/11/24	0	38.69	0	0.00	38.86	0	3,079	0.00%
2022/11/22	1	38.15	0	0.00	38.18	1	3,063	0.03%
2022/11/15	0	0.00	1.2	38.18	38.22	-1.2	2,962	-0.04%
2022/11/14	0.1	38.05	2	38.06	38.10	-1.9	2,941	-0.06%
2022/11/10	0	0.00	1	37.37	37.20	-1	2,884	-0.03%
2022/11/09	0	0.00	1	37.39	37.40	-1	2,874	-0.03%
2022/11/08	0	0.00	1	37.09	37.09	-1	2,868	-0.03%
2022/11/04	0	0.00	1	36.23	36.52	-1	2,834	-0.04%
2022/11/03	1	36.31	0	0.00	36.50	1	2,822	0.04%
2022/10/28	0	36.06	0	0.00	35.94	0	2,776	0.00%
2022/10/24	0	36.13	2	36.23	35.95	-2	2,695	-0.07%
2022/10/21	0.1	35.95	0	0.00	35.74	0.1	2,673	0.00%
2022/10/19	0	36.15	0	0.00	36.03	0	2,619	0.00%
2022/10/18	1	35.97	0	0.00	36.00	1	2,597	0.04%
2022/10/17	1	35.52	0	0.00	35.91	1	2,574	0.04%
2022/10/14	1	36.05	0	0.00	35.98	1	2,548	0.04%
2022/10/12	0	0.00	2	35.82	36.10	-2	2,492	-0.08%
2022/10/11	3	36.11	0	0.00	36.10	3	2,464	0.12%
2022/10/07	1	36.90	0	0.00	36.86	1	2,414	0.04%
2022/10/06	0	0.00	2.3	37.30	37.19	-2.3	2,385	-0.10%
2022/10/05	1	37.29	0	0.00	37.26	1	2,349	0.04%
2022/10/04	2	36.85	0	0.00	37.01	2	2,317	0.09%
2022/10/03	0.2	36.48	0	0.00	36.41	0.2	2,282	0.01%
2022/09/30	1	36.44	0	0.00	36.61	1	2,245	0.04%
2022/09/29	1	36.60	0	0.00	36.82	1	2,206	0.05%
2022/09/28	7.1	36.80	0	0.00	36.60	7.1	2,142	0.33%
2022/09/27	2.3	37.09	1	37.22	37.24	1.3	2,077	0.06%
2022/09/26	6	37.30	0	0.00	37.18	6	2,029	0.30%
2022/09/23	1	37.90	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1.6	37.85	0	0.00	37.90	1.6	1,905	0.08%
2022/09/21	2	38.25	0	0.00	38.24	2	1,838	0.11%
2022/09/20	1.1	38.42	0	0.00	38.43	1.1	1,760	0.06%
2022/09/19	7.3	38.44	22	38.39	38.36	-14.7	1,712	-0.86%
2022/09/16	39.3	39.98	0.1	39.98	39.98	39.2	1,589	2.47%
2022/09/15	14	40.26	1	40.25	40.22	13	1,288	1.01%
2022/09/14	3	40.03	0	0.00	40.04	3	1,147	0.27%
2022/09/13	2	40.48	0	0.00	40.55	2	1,026	0.19%
2022/09/12	0	0.00	1	40.41	40.32	-1	960	-0.10%
2022/09/08	1	39.68	0.1	39.96	39.91	1	925	0.10%
2022/09/07	1.1	39.60	0	0.00	39.42	1.1	874	0.12%
2022/09/06	2	39.87	0	0.00	39.96	2	797	0.26%
2022/09/05	1	40.04	0.1	40.10	40.10	1	739	0.13%
2022/09/02	2.2	40.13	0	0.00	40.05	2.2	692	0.32%
2022/09/01	1	39.98	0	0.00	40.26	1	625	0.16%
2022/08/30	2	40.39	0	0.00	40.45	2	572	0.35%
2022/08/29	2	40.33	0	0.00	40.28	2	557	0.36%
2022/08/25	1	40.83	0	0.00	40.89	1	511	0.20%
2022/08/24	1	40.76	0	0.00	40.68	1	504	0.20%
2022/08/23	1	40.83	0	0.00	40.76	1	494	0.21%
2022/08/19	0	41.25	0	0.00	41.22	0	471	0.00%
2022/08/11	0	0.00	0.1	41.18	41.16	-0.1	419	-0.02%
2022/08/10	0	40.76	0	0.00	40.76	0	410	0.01%
2022/08/04	5	40.20	0	0.00	40.26	5	393	1.27%
2022/08/03	0	0.00	3	40.21	40.31	-3	386	-0.78%
2022/08/02	0	40.36	0	0.00	40.35	0	384	0.01%
2022/07/29	0	40.59	0	0.00	40.60	0	394	0.01%
2022/07/25	0.7	39.92	0	0.00	40.33	0.7	411	0.16%
2022/07/22	0.1	39.93	0	0.00	39.99	0.1	411	0.01%
2022/07/19	1	39.20	0	0.00	39.22	1	429	0.23%
2022/07/18	0.3	39.27	1	39.17	39.46	-0.7	436	-0.17%
2022/07/15	1	39.00	0	0.00	39.03	1	432	0.23%
2022/07/14	0	0.00	1	39.08	39.02	-1	432	-0.23%
2022/07/13	2	38.84	3	38.93	38.93	-1	428	-0.23%
2022/07/06	0.4	38.99	0	0.00	38.12	0.4	451	0.08%
2022/07/01	1	39.85	0	0.00	39.34	1	476	0.21%
2022/06/30	0.1	40.28	0	0.00	40.09	0.1	496	0.01%
2022/06/29	0.1	41.05	0	0.00	40.95	0.1	496	0.01%
2022/06/28	0.1	41.39	0	0.00	41.20	0.1	514	0.01%
2022/06/24	0.1	41.50	0	0.00	41.24	0.1	545	0.01%
2022/06/21	0.3	41.67	0	0.00	41.80	0.3	584	0.04%
2022/06/20	0.1	41.51	1	41.40	41.13	-1	602	-0.16%
2022/06/17	0.1	41.89	200	41.72	41.67	-200	610	-32.73%	大賣/鉅額交易
2022/06/15	0.1	42.60	0	0.00	42.32	0.1	641	0.01%
2022/06/13	0.1	42.05	0	0.00	42.25	0.1	695	0.01%
2022/06/08	0.1	43.03	0	0.00	42.93	0.1	731	0.01%
2022/06/06	0	0.00	0.5	42.85	42.91	-0.5	759	-0.07%
2022/05/26	0	0.00	2	42.20	42.10	-2	852	-0.23%
2022/05/13	1	41.50	0	0.00	41.72	1	1,008	0.10%
2022/05/12	1	42.00	0.6	41.97	41.42	0.4	1,023	0.04%
2022/05/11	2.1	42.23	0	0.00	42.26	2.1	1,024	0.20%
2022/05/10	0	0.00	1	41.88	42.55	-1	1,031	-0.10%
2022/05/09	0.1	42.66	0	0.00	42.47	0.1	1,044	0.00%
2022/05/06	0.1	43.12	0	0.00	43.42	0.1	1,067	0.01%
2022/05/04	0.1	43.81	4	43.70	43.78	-4	1,098	-0.36%
2022/04/28	1.1	43.70	0	0.00	43.73	1.1	1,170	0.09%
2022/04/27	1.1	43.70	10	43.63	43.67	-8.9	1,177	-0.76%
2022/04/26	0	0.00	4	44.23	44.22	-4	1,184	-0.34%
2022/04/25	0.1	43.81	0	0.00	43.96	0.1	1,197	0.00%
2022/04/22	0.1	44.14	0	0.00	44.47	0.1	1,197	0.01%
2022/04/21	1	44.47	0	0.00	44.44	1	1,210	0.08%
2022/04/19	0	0.00	1	44.36	44.35	-1	1,261	-0.08%
2022/04/18	0	44.23	0	0.00	44.34	0	1,298	0.00%
2022/04/15	0.1	44.60	0	0.00	44.69	0.1	1,303	0.01%
2022/04/12	0.1	44.78	0	0.00	44.80	0.1	1,339	0.01%
2022/04/11	0	44.82	1	45.20	44.93	-1	1,352	-0.07%
2022/04/08	0.4	44.84	0	0.00	45.06	0.4	1,353	0.03%
2022/04/07	0.3	45.09	23	45.15	44.75	-22.7	1,360	-1.67%
2022/04/06	0.4	44.90	0	0.00	45.18	0.4	1,368	0.03%
2022/04/01	1	44.90	2	44.90	44.95	-1	1,367	-0.07%
2022/03/31	0	0.00	1	45.05	44.93	-1	1,386	-0.07%
2022/03/30	0.1	44.78	0	0.00	44.85	0.1	1,382	0.01%
2022/03/24	0	0.00	1	44.80	44.80	-1	1,386	-0.07%
2022/03/23	0	0.00	1	44.69	44.69	-1	1,390	-0.07%
2022/03/21	1	44.34	0	0.00	44.26	1	1,396	0.07%
2022/03/16	0.1	43.38	0	0.00	43.60	0.1	1,385	0.00%
2022/03/09	0	0.00	2	42.77	42.80	-2	1,426	-0.14%
2022/03/08	1	42.40	0	0.00	42.40	1	1,436	0.07%
2022/03/07	1.1	42.69	2	42.75	42.89	-0.9	1,426	-0.06%
2022/03/01	1	43.71	0	0.00	43.72	1	1,581	0.06%
2022/02/23	0	0.00	2	43.66	43.80	-2	1,698	-0.12%
2022/02/22	0	43.40	0	0.00	43.65	0	2,191	0.00%
2022/02/17	0	0.00	1	43.87	43.96	-1	2,945	-0.03%
2022/02/16	1	43.88	0.5	43.84	43.86	0.5	3,112	0.02%
2022/02/15	1.1	43.72	0	0.00	43.56	1.1	3,238	0.03%
2022/02/14	0	0.00	1	43.54	43.64	-1	3,363	-0.03%
2022/02/08	0	43.69	0	0.00	43.79	0	3,768	0.00%
2022/02/07	0.2	43.13	0.1	43.02	43.30	0	3,743	0.00%
2022/01/26	1	42.85	4.2	42.75	42.90	-3.2	3,735	-0.08%
2022/01/25	3	42.61	0	0.00	42.80	3	3,694	0.08%
2022/01/21	0.1	43.07	2	43.12	43.08	-1.9	3,653	-0.05%
2022/01/19	0.1	43.50	0	0.00	43.47	0.1	3,612	0.00%
2022/01/18	0.1	43.54	20	43.55	43.55	-19.9	3,593	-0.56%
2022/01/17	0.1	43.39	0	0.00	43.39	0.1	3,571	0.00%
2022/01/14	0.2	43.42	0	0.00	43.40	0.2	3,557	0.01%
2022/01/13	0.6	43.63	0	0.00	43.69	0.6	3,529	0.02%
2022/01/12	0.1	43.21	0	0.00	43.36	0.1	3,495	0.00%
2022/01/11	0.5	43.09	1	43.09	43.15	-0.5	3,466	-0.02%
2022/01/10	0.1	42.81	0	0.00	42.92	0.1	3,426	0.00%
2022/01/07	0.1	42.87	0	0.00	42.81	0.1	3,404	0.00%
2022/01/06	1	42.80	2	42.87	42.88	-1	3,380	-0.03%
2022/01/05	3	42.77	4	42.76	42.82	-1	3,358	-0.03%
2021/12/30	1	42.79	0	0.00	42.77	1	3,301	0.03%
2021/12/29	0	0.00	101	42.69	42.86	-101	3,278	-3.08%	大賣/鉅額交易
2021/12/28	0	0.00	0.1	42.61	42.63	-0.1	3,242	0.00%
2021/12/24	1	42.44	0.1	42.44	42.42	0.9	3,192	0.03%
2021/12/22	1	42.19	3	42.23	42.20	-2	3,156	-0.06%
2021/12/21	0.1	42.18	0	0.00	42.26	0.1	3,141	0.00%
2021/12/20	1	42.10	4	42.09	42.09	-3	3,123	-0.09%
2021/12/17	0	42.27	0	0.00	42.26	0	3,096	0.00%
2021/12/16	20	42.23	0	0.00	42.26	20	3,078	0.65%
2021/12/14	0	42.16	0	0.00	42.10	0	3,037	0.00%
2021/12/13	2	42.46	0	0.00	42.43	2	3,013	0.07%
2021/12/10	0.5	42.47	0	0.00	42.47	0.5	2,987	0.02%
2021/12/09	1	42.38	0.1	42.35	42.35	0.9	2,962	0.03%
2021/12/08	0.1	42.39	0	0.00	42.34	0.1	2,937	0.00%
2021/12/07	0.1	42.10	0	0.00	42.20	0.1	2,910	0.00%
2021/12/06	0	42.00	0	0.00	42.09	0	2,887	0.00%
2021/12/03	1.3	42.04	0	0.00	42.06	1.3	2,864	0.05%
2021/12/02	0.2	41.95	0	0.00	41.92	0.2	2,840	0.01%
2021/12/01	0	41.72	0	0.00	41.98	0	2,817	0.00%
2021/11/29	1.2	41.61	0	0.00	41.60	1.2	2,761	0.04%
2021/11/26	7.2	41.91	0	0.00	41.81	7.2	2,707	0.27%
2021/11/25	0	0.00	2	42.34	42.34	-2	2,614	-0.08%
2021/11/24	1.1	42.35	0	0.00	42.38	1.1	2,582	0.04%
2021/11/23	2	42.34	0	0.00	42.26	2	2,542	0.08%
2021/11/22	4.3	42.73	0.3	42.84	42.68	4	2,465	0.16%
2021/11/19	26.5	43.08	0	0.00	42.85	26.5	2,380	1.11%
2021/11/18	30.4	46.25	16	46.17	46.25	14.4	1,873	0.77%
2021/11/17	108.4	45.78	0.2	45.80	46.04	108.3	1,520	7.12%	大買/鉅額交易
2021/11/16	112	45.71	1	45.72	45.72	111	1,267	8.76%	大買/鉅額交易
2021/11/15	18.1	45.59	0	0.00	45.69	18.1	1,067	1.70%
2021/11/11	102	45.09	1	45.13	45.18	101	726	13.90%	大買/鉅額交易
2021/11/10	5	45.08	1.1	45.08	45.13	3.9	589	0.67%
2021/11/09	1	45.07	0	0.00	45.06	1	498	0.20%
2021/11/08	36	45.01	0	0.00	45.30	36	366	9.82%
2021/11/05	1.2	44.59	0	0.00	44.76	1.2	213	0.56%
2021/10/04	1	43.10	0	0.00	43.09	1	63	1.58%
2021/09/17	0	0.00	0	44.28	44.29	0	59	-0.02%
2021/09/10	0	43.94	0	0.00	43.98	0	63	0.02%
2021/09/09	0	43.50	0	0.00	43.51	0	64	0.07%
2021/09/06	0	44.31	0	0.00	44.15	0	63	0.02%
2021/08/27	0	0.00	0.2	43.62	43.80	-0.2	61	-0.31%
2021/08/25	0	0.00	0	43.40	43.50	0	63	-0.05%
2021/08/19	0	42.60	0	0.00	42.59	0	64	0.05%
2021/08/18	0	0.00	0	43.41	43.08	0	63	-0.06%
2021/08/12	0	44.06	0	0.00	43.86	0	62	0.07%
2021/08/11	2	43.97	0	0.00	44.05	2	63	3.14%
2021/07/28	0.1	43.26	0	0.00	43.44	0.1	102	0.13%
2021/07/27	0	43.54	0	0.00	43.60	0	106	0.04%
2021/07/20	0.1	43.40	0	0.00	43.25	0.1	116	0.13%
2021/07/06	0	0.00	1	43.20	43.17	-1	145	-0.69%
2021/07/05	0	0.00	0.3	43.01	43.03	-0.3	149	-0.18%
2021/07/01	1	42.61	0	42.72	42.55	1	158	0.61%
2021/06/30	0	0.00	1	42.78	42.78	-1	159	-0.63%
2021/06/29	1	42.50	0	0.00	42.50	1	161	0.62%
2021/06/18	0	0.00	0	43.50	42.77	0	163	-0.01%
2021/06/04	0	0.00	1	42.96	42.96	-1	163	-0.61%
2021/05/27	0	41.00	0	0.00	41.79	0	165	0.01%
2021/05/18	0	0.00	1.1	39.55	40.70	-1.1	169	-0.65%
2021/05/17	1	39.01	0	0.00	38.94	1	171	0.58%
2021/05/14	0.1	40.46	0	0.00	40.44	0.1	170	0.03%
2021/05/12	0	0.00	1	40.28	40.92	-1	166	-0.60%
2021/05/11	0	0.00	0	43.70	42.70	0	158	0.00%
2021/05/03	0	0.00	1	43.89	43.27	-1	148	-0.68%
2021/04/29	1	43.45	0	0.00	43.74	1	147	0.68%
2021/04/28	0.1	43.70	0	0.00	43.58	0.1	147	0.03%
2021/04/26	0	0.00	0.1	43.70	43.90	-0.1	148	-0.03%
2021/04/20	0	0.00	0.1	43.15	43.23	-0.1	147	-0.04%
2021/04/16	0	0.00	0.5	42.00	42.44	-0.5	149	-0.33%
2021/04/14	1	41.74	0	0.00	41.35	1	151	0.66%
2021/04/09	1	41.73	0	0.00	41.75	1	146	0.68%
2021/03/26	0	0.00	0	39.00	39.17	0	142	-0.03%
2021/03/23	0	0.00	0	38.50	38.49	0	142	0.00%
2021/03/16	1	37.65	0	0.00	37.80	1	144	0.69%
2021/02/25	0	0.00	0.1	36.30	36.45	-0.1	149	-0.04%
2021/02/17	0.1	35.24	0	0.00	35.25	0.1	172	0.06%
2021/01/29	0	0.00	0.3	34.80	34.26	-0.3	185	-0.16%
2021/01/18	0	0.00	0	34.60	34.95	0	174	-0.02%
2021/01/13	0	35.40	0	0.00	35.30	0	168	0.02%
2021/01/11	0	0.00	2	35.45	35.43	-2	164	-1.21%
2021/01/06	1.2	35.27	0	0.00	34.88	1.2	159	0.73%
2021/01/05	0.1	35.18	0	0.00	35.20	0.1	155	0.06%
2020/12/29	0.1	34.90	0	0.00	34.75	0.1	145	0.05%
2020/12/11	0	34.30	0	0.00	34.20	0	132	0.02%
2020/12/08	1	34.15	0	0.00	34.16	1	130	0.77%
2020/12/03	1	33.90	0	0.00	33.87	1	129	0.77%
2020/11/23	0.1	34.00	0	0.00	33.81	0.1	122	0.04%
2020/11/20	1	33.72	0	0.00	33.70	1	121	0.82%
2020/09/02	0	0.00	1	33.55	33.37	-1	126	-0.79%
2020/08/25	0	0.00	0.1	33.29	33.29	-0.1	127	-0.05%
2020/08/17	0	0.00	6	33.17	33.32	-6	124	-4.83%
2020/08/03	1	32.10	0	0.00	32.10	1	113	0.88%
2020/06/17	0.1	31.29	0	0.00	31.33	0.1	92	0.08%
2020/04/21	6	28.88	0	0.00	28.83	6	166	3.61%
2020/02/25	0	0.00	2	31.61	31.58	-2	136	-1.46%
2020/02/24	0	0.00	2	31.77	31.74	-2	151	-1.32%
2020/02/07	0	0.00	1	31.67	31.62	-1	179	-0.56%
2019/12/25	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/12	0	0.00	0	32.12	32.02	0	160	-0.02%
2019/11/21	1	33.58	0	0.00	33.66	1	125	0.80%
2019/11/20	0	0.00	1	33.80	33.83	-1	107	-0.93%
2019/11/13	1	33.56	0	0.00	33.53	1	76	1.31%
2019/10/25	1	33.21	0	0.00	33.22	1	48	2.04%
2019/10/08	1	32.53	0	0.00	32.50	1	35	2.81%
2019/09/16	1	32.85	0	0.00	32.76	1	24	4.08%
2019/09/10	1	32.59	0	0.00	32.60	1	23	4.22%
2019/04/08	0	0.00	1	30.96	30.98	-1	31	-3.21%
2019/04/03	2	30.92	0	0.00	30.84	2	31	6.44%
2019/03/18	1	30.20	0	0.00	30.22	1	30	3.24%
2018/12/05	1	28.34	0	0.00	28.30	1	56	1.76%
2018/05/22	0	0.00	5	31.13	31.10	-5	852	-0.59%
2018/05/21	0	31.11	0	0.00	31.12	0	853	0.00%
2018/01/19	0	0.00	1	31.25	31.25	-1	209	-0.48%
2018/01/17	0	0.00	1	31.12	31.07	-1	208	-0.48%
2018/01/08	0.1	31.00	0	0.00	30.82	0.1	249	0.04%
2018/01/02	5	30.39	0	0.00	30.45	5	351	1.42%