富邦臺灣中小 (00733)-元大-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.8
漲跌
▼0.0
漲幅
-0.08%
成交量
2,142張
產業
上市
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	58.70	0.2	58.85	58.80	0	3,671	0.00%
2024/06/05	0.2	59.00	0	0.00	58.85	0.2	3,664	0.00%
2024/06/04	2	58.98	0	0.00	59.05	2	3,721	0.05%
2024/06/03	0.1	59.19	3	59.02	59.10	-2.9	3,761	-0.08%
2024/05/31	0	59.30	1.2	58.99	58.50	-1.2	3,765	-0.03%
2024/05/30	0	58.75	1	58.40	58.40	-1	3,768	-0.03%
2024/05/29	0	58.85	0.4	59.00	59.15	-0.4	3,794	-0.01%
2024/05/28	1.9	58.86	0.7	58.95	58.90	1.2	3,775	0.03%
2024/05/27	0	0.00	1	58.65	58.75	-1	3,772	-0.03%
2024/05/24	1.2	57.72	0	0.00	58.05	1.2	3,786	0.03%
2024/05/23	0	58.25	1	58.20	58.05	-1	3,785	-0.03%
2024/05/22	0	58.60	0	0.00	58.45	0	3,803	0.00%
2024/05/21	0	58.35	2	58.15	58.30	-2	3,794	-0.05%
2024/05/20	2.9	58.26	0	0.00	58.25	2.9	3,792	0.08%
2024/05/17	0.7	58.11	0	0.00	58.00	0.7	3,776	0.02%
2024/05/16	0.2	58.24	0	0.00	58.20	0.2	3,782	0.00%
2024/05/15	1.7	57.70	0	0.00	57.55	1.7	3,758	0.04%
2024/05/14	1.5	57.53	0	0.00	57.25	1.5	3,761	0.04%
2024/05/13	2.1	57.15	1	57.25	57.20	1.1	3,748	0.03%
2024/05/10	1.5	57.60	0	57.90	57.75	1.5	3,748	0.04%
2024/05/09	2	58.15	0	0.00	57.70	2	3,737	0.05%
2024/05/08	1.1	58.16	0	0.00	58.05	1.1	3,755	0.03%
2024/05/07	4	58.08	8	58.30	58.20	-4	3,770	-0.11%
2024/05/06	0.1	58.60	1	58.50	58.45	-0.9	3,744	-0.03%
2024/05/03	1	58.40	0	0.00	58.15	1	3,738	0.03%
2024/05/02	0	58.36	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.1	58.39	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.3	58.53	0	0.00	58.30	0.3	3,706	0.01%
2024/04/26	0.1	58.01	1	57.95	57.75	-0.9	3,682	-0.02%
2024/04/25	0	57.40	0	0.00	57.50	0	3,673	0.00%
2024/04/24	2.2	57.57	0	0.00	57.75	2.2	3,666	0.06%
2024/04/23	0.5	55.80	0	0.00	55.95	0.5	3,658	0.01%
2024/04/22	4	56.39	0	0.00	55.60	4	3,664	0.11%
2024/04/19	4.6	57.31	0	0.00	57.10	4.6	3,611	0.13%
2024/04/18	7.6	59.40	0	0.00	59.10	7.6	3,467	0.22%
2024/04/17	2.7	65.43	2	65.80	65.60	0.7	3,299	0.02%
2024/04/16	8	64.89	5	65.25	64.90	3	3,185	0.09%
2024/04/15	7.1	66.48	0	0.00	66.50	7.1	3,031	0.23%
2024/04/12	2.1	66.48	1	66.40	66.60	1.1	2,942	0.04%
2024/04/11	3	66.00	0	0.00	66.10	3	2,882	0.10%
2024/04/10	5.1	66.16	0	0.00	65.95	5.1	2,814	0.18%
2024/04/09	0.1	65.85	0	0.00	65.95	0.1	2,714	0.00%
2024/04/08	2	65.70	1	65.80	65.80	1	2,621	0.04%
2024/04/03	9	64.82	1	65.35	65.00	8	2,493	0.32%
2024/04/02	1.2	64.77	0	0.00	65.00	1.2	2,351	0.05%
2024/04/01	0	64.45	0	0.00	64.50	0	2,247	0.00%
2024/03/26	4	63.25	0	0.00	63.15	4	2,253	0.18%
2024/03/15	1	63.35	0	0.00	63.05	1	2,142	0.05%
2024/03/14	0.1	62.85	1	62.60	62.75	-0.9	2,080	-0.04%
2024/03/13	0.2	63.85	5	63.70	63.80	-4.8	2,045	-0.23%
2024/03/12	0	64.60	1.2	64.49	64.65	-1.2	1,990	-0.06%
2024/03/08	0.2	62.87	0	0.00	62.55	0.2	1,957	0.01%
2024/03/07	5.4	64.19	0.2	64.43	64.00	5.2	1,882	0.28%
2024/03/06	1	64.10	0	65.25	65.15	1	1,802	0.06%
2024/03/04	0	64.40	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0	0.00	0	62.50	62.50	0	1,698	0.00%
2024/02/27	1	61.20	0	0.00	61.00	1	1,652	0.06%
2024/02/23	0.2	61.50	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	0	0.00	2	62.10	61.80	-2	1,566	-0.13%
2024/02/20	5	60.50	0	0.00	60.90	5	1,564	0.32%
2024/02/19	2	61.15	0	0.00	60.90	2	1,531	0.13%
2024/02/16	0	0.00	0.2	61.40	61.40	-0.2	1,505	-0.01%
2024/02/05	0.1	59.40	0	0.00	59.30	0.1	1,450	0.00%
2024/02/02	1.2	59.44	0	0.00	59.45	1.2	1,411	0.09%
2024/02/01	4	58.01	0	0.00	58.30	4	1,372	0.29%
2024/01/31	0.1	58.00	0	0.00	57.80	0.1	1,348	0.01%
2024/01/30	0	0.00	2.2	57.95	58.50	-2.2	1,302	-0.17%
2024/01/26	0.1	57.10	0	0.00	56.85	0.1	1,254	0.01%
2024/01/23	1	58.00	0	0.00	58.05	1	1,193	0.08%
2024/01/22	3	57.57	0	0.00	57.85	3	1,171	0.26%
2024/01/19	3	56.93	0	0.00	56.85	3	1,146	0.26%
2024/01/18	2.2	56.57	0	0.00	56.50	2.2	1,123	0.20%
2024/01/16	1.2	57.50	2	57.80	57.55	-0.9	1,062	-0.08%
2024/01/15	0	57.70	0	0.00	58.70	0	1,006	0.00%
2024/01/11	0	0.00	4	57.35	57.40	-4	939	-0.43%
2024/01/04	1	56.75	0	0.00	56.45	1	835	0.12%
2024/01/03	0.4	56.97	0	0.00	56.70	0.4	818	0.05%
2024/01/02	0.1	57.40	0	0.00	57.30	0.1	794	0.01%
2023/12/29	0.1	57.30	0	0.00	57.55	0.1	763	0.01%
2023/12/28	0.5	57.46	0	0.00	57.25	0.5	743	0.07%
2023/12/21	0.2	56.00	0	0.00	56.25	0.2	627	0.03%
2023/12/20	0.3	56.35	0	0.00	56.40	0.3	611	0.05%
2023/12/19	0.9	56.42	0.2	56.15	56.30	0.7	610	0.12%
2023/12/18	0.6	57.08	0	0.00	57.35	0.6	602	0.10%
2023/12/13	0.6	57.70	0	0.00	57.70	0.6	595	0.10%
2023/12/12	0	0.00	0	56.85	56.80	0	590	0.00%
2023/12/11	0	0.00	1	56.85	56.85	-1	588	-0.17%
2023/12/07	1	55.80	0	0.00	55.85	1	595	0.17%
2023/12/05	0.2	55.65	0	0.00	55.70	0.2	603	0.03%
2023/12/04	0	0.00	0.1	56.50	56.40	-0.1	599	-0.02%
2023/12/01	0	0.00	1	56.65	56.65	-1	601	-0.17%
2023/11/30	0.2	55.75	1	55.80	55.85	-0.8	597	-0.13%
2023/11/29	0.2	55.80	0	0.00	56.00	0.2	600	0.03%
2023/11/28	0	54.80	0	0.00	55.15	0	598	0.00%
2023/11/27	0	0.00	0.4	54.35	54.05	-0.4	596	-0.07%
2023/11/24	0	0.00	17	54.49	54.50	-17	595	-2.85%
2023/11/21	0.2	54.50	0	0.00	54.40	0.2	600	0.03%
2023/11/16	0	0.00	1.5	52.93	53.35	-1.5	597	-0.24%
2023/11/15	0.8	53.35	0	0.00	53.10	0.8	598	0.13%
2023/11/14	0	52.90	0	0.00	52.95	0	608	0.00%
2023/11/09	1	51.50	0	0.00	51.55	1	628	0.16%
2023/11/02	0.2	50.35	0	0.00	50.65	0.2	690	0.02%
2023/11/01	0	49.43	0	0.00	49.56	0	704	0.00%
2023/10/31	0	50.30	0	0.00	49.26	0	725	0.01%
2023/10/30	0.1	50.22	0	0.00	50.70	0.1	753	0.01%
2023/10/27	0.2	50.25	0	0.00	49.78	0.2	810	0.02%
2023/10/26	0.1	50.96	0	0.00	50.30	0.1	848	0.02%
2023/10/25	0	51.75	0	0.00	51.50	0	843	0.00%
2023/10/24	0.1	50.90	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0.1	50.80	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.2	50.33	0	0.00	50.50	0.2	864	0.02%
2023/10/19	2	51.53	0	0.00	51.10	2	875	0.23%
2023/10/12	0.1	56.95	0	0.00	57.10	0.1	923	0.01%
2023/09/25	0	0.00	0.1	55.35	55.45	-0.1	1,059	-0.01%
2023/09/21	0.3	53.15	0	0.00	53.50	0.3	1,061	0.02%
2023/09/20	0.1	54.25	0	0.00	54.10	0.1	1,061	0.01%
2023/09/12	0.3	55.75	0	0.00	55.45	0.3	1,075	0.02%
2023/09/01	1.3	58.89	0	0.00	58.25	1.3	1,068	0.12%
2023/08/29	0.3	59.10	0	59.00	59.00	0.2	1,071	0.02%
2023/08/07	0	58.00	0	0.00	59.20	0	942	0.00%
2023/07/28	4	59.85	0	0.00	60.10	4	771	0.52%
2023/07/25	5.2	62.63	0	0.00	61.50	5.2	745	0.70%
2023/07/21	0.3	58.60	1	58.30	60.45	-0.7	708	-0.10%
2023/07/20	1	58.80	0	0.00	58.90	1	689	0.15%
2023/07/19	1	57.50	0	0.00	57.90	1	680	0.15%
2023/07/18	0	0.00	1	61.00	59.25	-1	660	-0.15%
2023/07/14	1	57.50	0	0.00	59.65	1	608	0.16%
2023/07/04	0	0.00	1	52.10	53.55	-1	454	-0.22%
2023/06/13	0	0.00	2	46.47	46.50	-2	347	-0.58%
2023/06/06	0	0.00	2	44.65	44.60	-2	351	-0.57%
2023/06/01	0	0.00	24	44.00	44.18	-24	329	-7.28%
2023/05/29	0	0.00	4.1	44.07	44.25	-4.1	313	-1.29%
2023/05/26	1	43.20	3	43.14	42.70	-2	297	-0.67%
2023/04/24	0	0.00	1	36.77	36.77	-1	221	-0.45%
2023/04/18	0	0.00	1	37.61	37.68	-1	238	-0.42%
2023/04/11	1	37.13	0	0.00	37.07	1	239	0.42%
2023/02/16	0	0.00	0.1	35.94	35.93	-0.1	292	-0.04%
2023/02/10	1	35.28	0	0.00	35.20	1	309	0.32%
2023/02/02	0	0.00	17	35.16	35.27	-17	324	-5.24%
2023/01/30	1	35.44	0	0.00	35.30	1	325	0.31%
2023/01/03	10	34.67	0	0.00	34.80	10	336	2.97%
2022/12/30	7	34.42	0	0.00	34.22	7	336	2.08%
2022/11/23	0	34.67	0	0.00	34.67	0	356	0.01%
2022/11/18	2	34.34	0	0.00	34.33	2	361	0.55%
2022/11/15	0	0.00	0	33.04	33.10	0	359	-0.01%
2022/11/01	0	0.00	2	30.25	30.28	-2	327	-0.61%
2022/10/27	2	29.40	0	0.00	29.37	2	329	0.61%
2022/10/25	0	0.00	5	28.20	28.24	-5	324	-1.54%
2022/10/21	1	28.56	0	0.00	28.57	1	317	0.31%
2022/10/18	1	31.10	0	0.00	31.11	1	312	0.32%
2022/10/14	1	31.70	0	0.00	31.33	1	311	0.32%
2022/10/07	1.7	33.83	0	0.00	33.61	1.7	303	0.57%
2022/09/05	3	34.71	0	0.00	34.54	3	281	1.07%
2022/09/02	0	35.00	0	0.00	34.94	0	274	0.01%
2022/08/29	0	0.00	0.1	34.90	34.84	-0.1	258	-0.02%
2022/08/25	0	0.00	2	35.64	35.80	-2	251	-0.79%
2022/08/22	2	35.42	0	0.00	35.03	2	244	0.82%
2022/08/04	0	0.00	1	32.80	33.01	-1	232	-0.43%
2022/07/22	0	0.00	1	33.20	33.18	-1	241	-0.41%
2022/07/18	1	33.12	0	0.00	32.99	1	252	0.40%
2022/07/13	0	0.00	1	31.68	31.59	-1	259	-0.39%
2022/07/08	1.2	32.17	0	0.00	32.08	1.2	272	0.44%
2022/06/27	2	34.80	0	0.00	34.98	2	272	0.73%
2022/05/18	0	0.00	0.2	35.45	35.58	-0.2	408	-0.05%
2022/05/16	0	0.00	1	35.26	35.14	-1	419	-0.24%
2022/05/13	0	0.00	1	34.60	34.58	-1	421	-0.24%
2022/05/12	1	34.03	0	0.00	33.88	1	426	0.23%
2022/05/06	0.2	36.01	0	0.00	36.09	0.2	431	0.04%
2022/04/27	1	35.50	0	0.00	35.62	1	456	0.22%
2022/04/25	1	36.30	0	0.00	36.15	1	460	0.22%
2022/04/22	1	37.30	0	0.00	37.31	1	464	0.22%
2022/04/18	1	37.24	0	0.00	37.55	1	482	0.21%
2022/04/15	1	37.87	0	0.00	37.66	1	482	0.21%
2022/04/12	2	38.06	0	0.00	38.18	2	491	0.41%
2022/04/11	0	39.33	0	0.00	38.36	0	494	0.00%
2022/04/06	0	39.98	0	0.00	40.03	0	498	0.00%
2022/03/30	0	0.00	1	40.96	40.75	-1	505	-0.20%
2022/03/28	0	0.00	1	40.10	40.43	-1	508	-0.20%
2022/03/25	0	0.00	0.1	40.58	40.48	-0.1	515	-0.02%
2022/03/24	0	0.00	1	40.27	40.51	-1	514	-0.19%
2022/03/15	1	37.80	0	0.00	37.57	1	506	0.20%
2022/03/14	0	38.93	0	0.00	38.74	0	500	0.00%
2022/03/11	0	38.93	1	38.95	38.93	-1	502	-0.20%
2022/03/10	1	39.17	0	0.00	39.09	1	504	0.20%
2022/03/09	1	38.06	1	38.00	37.99	0	505	0.00%
2022/03/08	0.1	38.75	0	0.00	37.75	0.1	504	0.02%
2022/03/07	1.2	39.24	0	0.00	38.93	1.2	491	0.25%
2022/03/04	0	40.59	0	0.00	40.25	0	482	0.00%
2022/03/03	2	41.09	0	0.00	40.90	2	487	0.41%
2022/02/25	1	39.50	0	0.00	39.46	1	486	0.21%
2022/02/24	0	39.33	0	0.00	39.06	0	487	0.00%
2022/02/22	1	39.50	0	0.00	39.52	1	481	0.21%
2022/02/21	0.1	40.54	0	0.00	40.51	0.1	475	0.01%
2022/02/17	0.1	40.40	0	0.00	40.36	0.1	480	0.02%
2022/02/15	1	39.60	0	0.00	39.70	1	482	0.21%
2022/02/14	5.1	39.65	0	0.00	39.62	5.1	482	1.06%
2022/02/11	0.1	40.52	0	0.00	40.57	0.1	481	0.02%
2022/02/10	0.2	40.73	0	0.00	40.73	0.2	492	0.03%
2022/02/09	0.2	40.95	1.4	41.04	41.10	-1.2	495	-0.24%
2022/02/08	0	0.00	0.1	40.29	40.08	-0.1	497	-0.02%
2022/02/07	1	39.06	0.2	39.51	39.70	0.8	501	0.16%
2022/01/26	0	38.96	0.2	38.95	38.83	-0.1	502	-0.03%
2022/01/25	1.1	38.96	0	0.00	38.78	1.1	511	0.22%
2022/01/24	0.1	39.57	0	0.00	39.50	0.1	521	0.03%
2022/01/21	5.1	40.05	0	0.00	39.85	5.1	527	0.97%
2022/01/17	0.1	40.45	0	0.00	40.98	0.1	554	0.02%
2022/01/14	2	39.90	0	0.00	40.19	2	551	0.36%
2022/01/13	1	40.42	0	0.00	40.42	1	549	0.18%
2022/01/11	1	40.33	0	0.00	40.43	1	561	0.18%
2022/01/07	1	40.72	0	0.00	40.66	1	571	0.17%
2021/12/21	0	41.20	0	0.00	41.24	0	666	0.01%
2021/12/15	0	0.00	0.1	40.20	40.46	-0.1	678	-0.01%
2021/12/14	1	40.14	0	0.00	39.99	1	680	0.15%
2021/12/07	1	41.00	0	0.00	41.06	1	687	0.15%
2021/12/06	1	40.88	0	0.00	40.84	1	691	0.14%
2021/12/03	1	41.23	0	0.00	41.21	1	701	0.14%
2021/11/18	0	0.00	1	42.80	42.80	-1	754	-0.13%
2021/11/12	0	0.00	2.1	42.75	42.68	-2.1	810	-0.25%
2021/11/01	0	0.00	1	41.98	42.08	-1	897	-0.11%
2021/10/27	10	40.75	0	0.00	40.87	10	878	1.14%
2021/10/26	0	0.00	10	40.00	40.00	-10	869	-1.15%
2021/10/22	0	0.00	1	39.13	39.43	-1	871	-0.11%
2021/10/21	1	38.93	0	0.00	38.93	1	877	0.11%
2021/10/19	0	0.00	1	38.50	38.90	-1	873	-0.11%
2021/10/15	0	0.00	3	40.12	40.13	-3	866	-0.35%
2021/10/13	3	39.00	0	0.00	39.08	3	866	0.35%
2021/10/08	0	40.75	0	0.00	40.55	0	881	0.00%
2021/10/04	1	39.30	0	0.00	38.78	1	903	0.11%
2021/09/29	1	40.55	0	0.00	40.55	1	963	0.10%
2021/09/22	1	41.68	0	0.00	41.66	1	992	0.10%
2021/09/08	5	41.97	0	0.00	41.94	5	1,021	0.49%
2021/09/06	0	0.00	0.5	43.95	43.88	-0.5	1,010	-0.05%
2021/08/26	2	44.34	0	0.00	44.45	2	992	0.20%
2021/08/24	2	43.11	0	0.00	43.41	2	976	0.20%
2021/08/19	4	42.11	0	0.00	40.98	4	947	0.42%
2021/08/18	1	42.35	0	0.00	42.62	1	939	0.11%
2021/08/17	1.1	41.11	0	0.00	40.50	1.1	925	0.12%
2021/08/16	0.1	42.80	1	43.20	42.39	-0.9	915	-0.10%
2021/08/13	6.3	43.70	0	0.00	43.65	6.3	904	0.70%
2021/08/12	1	44.80	3	43.94	44.97	-2	889	-0.22%
2021/08/11	1.3	43.56	0	0.00	43.42	1.3	879	0.14%
2021/08/10	0.5	44.31	0	0.00	44.21	0.5	860	0.05%
2021/08/09	2.1	45.40	0	0.00	44.79	2.1	861	0.24%
2021/08/05	0.1	45.55	0	0.00	45.42	0.1	853	0.01%
2021/07/28	0.2	44.51	0	0.00	45.04	0.2	872	0.02%
2021/07/27	0.2	46.46	0	0.00	45.90	0.2	878	0.02%
2021/07/26	0	0.00	0	47.65	47.30	0	873	0.00%
2021/07/21	0.2	46.98	0	0.00	47.05	0.2	880	0.02%
2021/07/20	0.3	47.76	0	0.00	47.61	0.3	873	0.03%
2021/07/19	0.6	48.28	0	0.00	48.20	0.6	877	0.07%
2021/07/16	1	48.04	0	0.00	48.60	1	887	0.11%
2021/07/15	1	47.00	0	0.00	48.04	1	875	0.11%
2021/07/14	0.2	46.00	0	0.00	46.18	0.2	875	0.02%
2021/07/13	0.6	47.44	0	0.00	47.15	0.6	876	0.07%
2021/07/09	1.5	49.12	0	0.00	48.32	1.5	853	0.18%
2021/07/08	1.5	49.42	1	49.40	49.85	0.5	846	0.06%
2021/07/06	0	0.00	0.1	49.84	49.94	-0.1	801	-0.01%
2021/07/05	2	48.85	0	0.00	48.85	2	793	0.25%
2021/07/02	0	0.00	0.2	48.25	48.13	-0.2	792	-0.03%
2021/06/30	0	0.00	0.6	47.13	47.58	-0.6	785	-0.08%
2021/06/29	0.1	46.86	0	0.00	46.65	0.1	780	0.02%
2021/06/23	0.6	44.45	0	0.00	44.30	0.6	755	0.08%
2021/06/16	0	0.00	2	43.90	43.50	-2	717	-0.28%
2021/06/10	0	0.00	1	42.40	42.57	-1	706	-0.14%
2021/06/09	0.3	43.19	0	0.00	43.04	0.3	700	0.04%
2021/06/02	1	43.79	0	0.00	43.68	1	668	0.15%
2021/05/31	1	42.99	0	0.00	42.64	1	655	0.15%
2021/05/26	1	41.01	1	41.08	41.19	0	640	0.00%
2021/05/17	1	35.40	0	0.00	35.25	1	577	0.17%
2021/05/12	0.1	39.00	0	0.00	38.27	0.1	553	0.01%
2021/05/11	0.3	41.71	0	0.00	41.12	0.3	541	0.06%
2021/05/07	0	0.00	2	42.10	42.31	-2	511	-0.39%
2021/05/05	1	42.32	1	41.81	41.51	0	495	0.00%
2021/05/04	3.2	41.51	2	41.49	41.34	1.2	489	0.25%
2021/04/22	1	41.20	0	0.00	41.80	1	421	0.24%
2021/04/20	0.3	42.60	1	42.24	42.40	-0.7	397	-0.17%
2021/04/19	1	43.10	0	0.00	42.60	1	379	0.26%
2021/04/12	0	0.00	1	38.40	39.00	-1	322	-0.31%
2021/04/09	1	38.24	0	0.00	38.00	1	298	0.33%
2021/04/08	1	38.07	2	37.93	38.10	-1	287	-0.35%
2021/04/07	1	37.14	0	0.00	37.56	1	276	0.36%
2021/03/29	0	0.00	1	34.61	34.52	-1	253	-0.40%
2021/03/24	1	32.71	0	0.00	32.81	1	244	0.41%
2020/10/07	0	0.00	0	24.01	24.01	0	239	-0.01%
2020/07/10	0	0.00	0.2	23.91	24.00	-0.2	243	-0.07%
2020/05/12	0.1	19.83	0	0.00	19.72	0.1	236	0.02%
2020/05/11	0.1	19.75	0	0.00	19.86	0.1	236	0.02%
2020/05/07	0.1	19.25	0	0.00	19.63	0.1	236	0.02%
2020/03/19	0.1	14.32	0	0.00	14.32	0.1	250	0.02%
2020/01/07	2	20.50	0	0.00	20.61	2	234	0.85%
2019/12/13	0	0.00	0	19.94	19.96	0	226	-0.01%
2019/11/11	0	18.80	0	0.00	18.72	0	230	0.01%