國泰費城半導體 (00830)-元大-台中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.55
漲跌
▲1.34
漲幅
+2.90%
成交量
13,793張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.2	47.32	3.3	47.65	47.55	-1.2	10,441	-0.01%
2024/05/21	0.5	46.19	0.4	46.19	46.21	0.1	10,585	0.00%
2024/05/17	0.2	45.26	4	45.41	45.42	-3.8	10,629	-0.04%
2024/05/16	0.1	45.42	0	0.00	45.41	0.1	10,657	0.00%
2024/05/15	0	0.00	3	44.42	44.41	-3	10,650	-0.03%
2024/05/14	1	43.71	6	43.76	43.70	-5	10,724	-0.05%
2024/05/13	1	43.78	0	43.68	43.77	1	10,809	0.01%
2024/05/10	4	43.33	0	0.00	43.36	4	10,889	0.04%
2024/05/09	0	43.45	0	0.00	43.40	0	11,227	0.00%
2024/05/08	0	0.00	8.1	43.56	43.52	-8.1	11,261	-0.07%
2024/05/07	0	0.00	4.4	43.58	43.70	-4.4	11,336	-0.04%
2024/05/03	2	42.05	0	0.00	41.98	2	11,318	0.02%
2024/05/02	0.3	41.90	0	0.00	41.85	0.3	11,363	0.00%
2024/04/30	0	0.00	6.2	43.52	43.49	-6.2	11,160	-0.06%
2024/04/29	0	0.00	7.4	43.44	43.49	-7.4	11,101	-0.07%
2024/04/24	0	0.00	1	41.55	41.74	-1	11,139	-0.01%
2024/04/23	2	40.22	0	0.00	40.22	2	11,058	0.02%
2024/04/22	0.1	39.79	0	0.00	39.83	0.1	11,034	0.00%
2024/04/19	5.2	40.50	14	40.04	40.44	-8.8	10,947	-0.08%
2024/04/18	1.5	41.81	0	0.00	41.86	1.5	10,681	0.01%
2024/04/17	0.2	43.25	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	0.8	42.65	0	0.00	42.68	0.8	10,427	0.01%
2024/04/15	1.6	43.28	1	43.28	43.20	0.6	10,379	0.01%
2024/04/12	0	0.00	1	44.40	44.32	-1	10,235	-0.01%
2024/04/11	3	43.40	1	43.34	43.52	2	10,092	0.02%
2024/04/08	3	43.45	0	0.00	43.48	3	9,852	0.03%
2024/04/03	4	43.86	0	0.00	43.76	4	9,845	0.04%
2024/04/02	0	0.00	0.5	44.60	44.50	-0.5	9,765	-0.01%
2024/04/01	0.2	44.36	5.3	44.31	44.25	-5.1	9,532	-0.05%
2024/03/27	1	43.72	0.1	43.76	43.87	1	9,234	0.01%
2024/03/26	0.1	43.99	0	44.00	44.16	0	9,218	0.00%
2024/03/25	1	43.95	1	44.01	44.04	0	9,162	0.00%
2024/03/22	8	44.07	3.2	43.99	44.13	4.8	9,076	0.05%
2024/03/21	1.1	43.55	8	43.81	44.00	-6.9	8,966	-0.08%
2024/03/20	7.3	42.17	0	0.00	42.23	7.3	8,779	0.08%
2024/03/19	9.3	42.16	0.7	42.27	42.28	8.7	8,703	0.10%
2024/03/15	7	42.54	0.8	42.61	42.47	6.2	8,973	0.07%
2024/03/14	7	43.25	0	0.00	43.35	7	9,076	0.08%
2024/03/13	0	0.00	8	44.12	44.24	-8	9,056	-0.09%
2024/03/12	2.1	43.55	0	0.00	43.64	2.1	8,958	0.02%
2024/03/11	8	43.62	0	0.00	43.62	8	8,852	0.09%
2024/03/08	3	45.50	0	0.00	45.31	3	8,650	0.03%
2024/03/07	0	0.00	4	44.25	44.33	-4	8,226	-0.05%
2024/03/06	9	43.56	1	43.52	43.75	8	8,039	0.10%
2024/03/05	1	44.18	3.2	44.32	44.25	-2.2	7,912	-0.03%
2024/03/04	1	43.83	0	0.00	44.00	1	7,833	0.01%
2024/03/01	1	42.23	0	0.00	42.24	1	7,595	0.01%
2024/02/29	3	40.93	1	40.92	40.76	2	7,475	0.03%
2024/02/27	0	0.00	1	41.27	41.35	-1	7,104	-0.01%
2024/02/26	1	40.78	0	0.00	40.88	1	7,092	0.01%
2024/02/23	0	0.00	4.3	41.37	41.31	-4.3	7,053	-0.06%
2024/02/22	1	40.71	1.8	40.61	40.83	-0.8	6,805	-0.01%
2024/02/20	1	39.98	0.4	40.11	39.98	0.6	6,616	0.01%
2024/02/19	0	39.95	3	39.91	40.13	-3	6,606	-0.05%
2024/02/15	3	40.20	0	0.00	40.25	3	6,513	0.05%
2024/02/05	0	0.00	0.4	38.20	38.26	-0.4	6,394	-0.01%
2024/02/02	0.1	37.75	0	0.00	37.70	0.1	6,234	0.00%
2024/01/31	0	0.00	20	37.48	37.51	-20	5,679	-0.35%
2024/01/30	0	0.00	0.4	38.55	38.58	-0.4	5,589	-0.01%
2024/01/26	0	0.00	2	38.26	38.28	-2	5,460	-0.04%
2024/01/25	0	0.00	0.4	39.40	39.44	-0.4	5,414	-0.01%
2024/01/23	0	0.00	0.4	38.68	38.68	-0.4	5,349	-0.01%
2024/01/17	3	36.30	0.4	36.29	36.29	2.6	5,028	0.05%
2024/01/16	0.8	37.10	1.1	37.09	37.07	-0.3	5,044	-0.01%
2024/01/12	0.4	37.00	0.2	37.10	37.13	0.1	5,081	0.00%
2024/01/11	0	0.00	0	37.05	37.06	0	5,113	0.00%
2024/01/10	0.4	36.95	0	0.00	37.00	0.4	5,143	0.01%
2024/01/09	1.4	36.72	0	0.00	36.83	1.4	5,132	0.03%
2024/01/08	0.1	35.81	0	0.00	35.75	0.1	5,100	0.00%
2024/01/05	0.8	35.65	2	35.57	35.56	-1.2	5,125	-0.02%
2024/01/04	3.4	35.89	0	0.00	35.90	3.4	5,101	0.07%
2024/01/03	0.1	36.44	0	0.00	36.47	0.1	5,098	0.00%
2024/01/02	0.1	37.55	0	0.00	37.52	0.1	5,088	0.00%
2023/12/29	0	0.00	2.8	37.81	37.84	-2.8	5,077	-0.05%
2023/12/28	1	37.95	0	0.00	37.86	1	5,022	0.02%
2023/12/27	3	38.10	0.4	37.97	38.11	2.6	4,981	0.05%
2023/12/25	0	0.00	3	37.70	37.70	-3	4,983	-0.06%
2023/12/21	0	0.00	1	37.00	37.20	-1	4,961	-0.02%
2023/12/19	0	0.00	2.7	37.49	37.65	-2.7	4,881	-0.06%
2023/12/15	0	0.00	11.5	37.28	37.33	-11.5	4,840	-0.24%
2023/12/14	0	0.00	1.1	36.66	36.79	-1.1	4,808	-0.02%
2023/12/13	1.5	35.98	0	0.00	36.13	1.5	4,788	0.03%
2023/12/12	2	35.71	3.4	35.71	35.69	-1.4	4,746	-0.03%
2023/12/11	0	0.00	0.4	34.50	34.50	-0.4	4,289	-0.01%
2023/12/08	0.2	34.23	0.4	34.25	34.05	-0.2	4,019	-0.01%
2023/12/07	0.3	33.72	0	0.00	33.67	0.3	3,901	0.01%
2023/12/06	0.5	33.94	1	33.87	33.89	-0.5	3,882	-0.01%
2023/12/05	0.5	33.87	0	0.00	33.71	0.5	3,804	0.01%
2023/12/01	0	0.00	7	33.98	34.02	-7	3,723	-0.19%
2023/11/30	0	0.00	0.3	34.22	34.24	-0.3	3,769	-0.01%
2023/11/29	0.2	34.04	0	0.00	33.96	0.2	3,763	0.01%
2023/11/24	0	0.00	1	34.49	34.45	-1	3,795	-0.03%
2023/11/17	1	34.48	2	34.44	34.37	-1	4,063	-0.02%
2023/11/15	0	0.00	1.4	34.49	34.51	-1.4	4,052	-0.04%
2023/11/08	0	0.00	9	32.57	32.56	-9	4,019	-0.22%
2023/11/07	0	0.00	2	32.30	32.32	-2	4,009	-0.05%
2023/11/02	0	0.00	1	31.36	31.37	-1	4,055	-0.02%
2023/10/31	3	30.10	0	0.00	30.08	3	4,144	0.07%
2023/10/30	0	0.00	0.5	30.80	30.79	-0.5	4,157	-0.01%
2023/10/26	3	30.21	0	0.00	30.21	3	4,254	0.07%
2023/10/25	1	31.40	0	0.00	31.37	1	4,544	0.02%
2023/10/20	3	31.83	0	0.00	31.82	3	4,577	0.07%
2023/10/12	0	0.00	1	33.21	33.35	-1	4,668	-0.02%
2023/10/11	0	0.00	5	33.00	32.99	-5	4,638	-0.11%
2023/10/04	0.4	32.10	0	0.00	32.01	0.4	4,696	0.01%
2023/10/02	0.2	32.50	1	32.60	32.60	-0.8	4,627	-0.02%
2023/09/25	0.2	31.85	0	0.00	31.81	0.2	4,635	0.00%
2023/09/21	1	31.85	0	0.00	31.86	1	4,615	0.02%
2023/09/18	3	32.61	0	0.00	32.61	3	4,621	0.06%
2023/09/15	0	0.00	3	33.51	33.64	-3	4,577	-0.07%
2023/09/11	0	0.00	1.6	33.39	33.46	-1.6	4,627	-0.03%
2023/09/06	0	0.00	0.6	34.19	34.20	-0.6	4,786	-0.01%
2023/08/30	0.2	33.61	1	33.78	33.77	-0.8	4,716	-0.02%
2023/08/29	0.2	32.89	0	0.00	32.95	0.2	4,745	0.00%
2023/08/25	3.3	32.15	0	0.00	32.15	3.3	4,838	0.07%
2023/08/24	0	0.00	3	34.16	34.21	-3	4,658	-0.06%
2023/08/22	0.1	33.14	0	0.00	33.14	0.1	4,962	0.00%
2023/08/17	0.1	32.58	0	0.00	32.52	0.1	5,043	0.00%
2023/08/14	1.2	32.71	1.4	32.80	32.64	-0.2	5,305	0.00%
2023/08/09	0.1	34.29	0	0.00	34.29	0.1	5,277	0.00%
2023/08/07	2	34.30	0	0.00	34.38	2	5,317	0.04%
2023/08/04	3.4	34.27	0	0.00	34.34	3.4	5,284	0.06%
2023/08/02	0.1	35.24	2	35.41	35.27	-1.9	5,200	-0.04%
2023/08/01	0	0.00	6	35.33	35.43	-6	5,138	-0.12%
2023/07/31	0	0.00	1	35.13	35.10	-1	5,091	-0.02%
2023/07/25	0.1	33.80	0	0.00	33.73	0.1	4,681	0.00%
2023/07/24	0	0.00	0.3	33.72	33.80	-0.3	4,677	-0.01%
2023/07/21	6.1	33.41	2	33.38	33.41	4.1	4,729	0.09%
2023/07/20	0	0.00	1	34.18	34.34	-1	4,687	-0.02%
2023/07/18	1	34.36	0	0.00	34.37	1	4,485	0.02%
2023/07/14	2	34.02	0	0.00	34.02	2	4,361	0.05%
2023/07/13	0	0.00	3	33.73	33.75	-3	4,334	-0.07%
2023/07/12	3	33.25	0	0.00	33.25	3	4,279	0.07%
2023/07/07	0	0.00	1.9	32.58	32.59	-1.9	4,208	-0.05%
2023/07/06	5.1	32.76	1	32.80	32.72	4.1	4,223	0.10%
2023/07/04	0	0.00	1	33.40	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	1	33.21	33.24	-1	4,295	-0.02%
2023/06/30	0	0.00	0	32.70	32.76	0	4,387	0.00%
2023/06/29	0	0.00	3	32.82	32.80	-3	4,472	-0.07%
2023/06/28	0	0.00	0.9	32.45	32.51	-0.9	4,441	-0.02%
2023/06/27	0.1	31.75	0	0.00	31.75	0.1	4,440	0.00%
2023/06/26	2	31.80	1	31.75	31.78	1	4,430	0.02%
2023/06/21	0	0.00	3	32.76	32.81	-3	4,449	-0.07%
2023/06/20	0.4	32.80	1	32.80	32.86	-0.6	4,439	-0.01%
2023/06/16	0.1	33.04	1	33.02	33.02	-0.9	4,466	-0.02%
2023/06/15	3.5	33.39	4	33.39	33.41	-0.5	4,469	-0.01%
2023/06/14	0	0.00	5	32.89	32.89	-5	4,590	-0.11%
2023/06/13	0	0.00	1	32.66	32.66	-1	4,573	-0.02%
2023/06/06	0	0.00	3	30.75	30.73	-3	4,561	-0.07%
2023/06/05	0	0.00	1.8	31.13	31.11	-1.8	4,540	-0.04%
2023/06/02	0	0.00	2.4	31.19	31.31	-2.4	4,521	-0.05%
2023/06/01	0	0.00	1.6	30.79	30.81	-1.6	4,494	-0.04%
2023/05/30	0	0.00	0.5	31.47	31.55	-0.5	4,371	-0.01%
2023/05/29	0	0.00	6	31.64	31.65	-6	4,312	-0.14%
2023/05/26	0	0.00	2.5	29.88	29.91	-2.5	4,080	-0.06%
2023/05/25	0	0.00	0.5	29.00	29.02	-0.5	3,933	-0.01%
2023/05/24	0.3	28.42	0	0.00	28.46	0.3	3,826	0.01%
2023/05/23	0	0.00	1	28.63	28.67	-1	3,823	-0.03%
2023/05/19	0	0.00	7.5	28.74	28.74	-7.5	3,806	-0.20%
2023/05/18	0	0.00	0.5	27.92	27.98	-0.5	3,716	-0.01%
2023/05/17	0	0.00	5	27.38	27.42	-5	3,740	-0.13%
2023/05/12	1	26.70	0	0.00	26.77	1	3,776	0.03%
2023/05/11	0	0.00	0	26.77	26.77	0	3,780	0.00%
2023/05/10	0.1	26.63	0	0.00	26.59	0.1	3,946	0.00%
2023/05/09	0	0.00	0.1	26.94	26.99	-0.1	4,049	0.00%
2023/05/08	0	0.00	1.1	26.79	26.79	-1.1	4,098	-0.03%
2023/05/04	0.2	26.41	0	0.00	26.43	0.2	4,679	0.00%
2023/05/03	0.2	26.77	0	0.00	26.69	0.2	4,720	0.00%
2023/05/02	0	0.00	0.5	27.00	27.13	-0.5	4,764	-0.01%
2023/04/26	1.3	26.22	0	0.00	26.25	1.3	4,965	0.03%
2023/04/25	0	0.00	1	26.77	26.76	-1	5,006	-0.02%
2023/04/24	2.1	26.90	0	0.00	26.90	2.1	5,068	0.04%
2023/04/21	4	27.19	0	0.00	27.16	4	5,122	0.08%
2023/04/17	0.1	27.24	0	0.00	27.26	0.1	5,347	0.00%
2023/04/14	0	0.00	14	27.26	27.26	-14	5,366	-0.26%
2023/04/13	0.1	27.22	0	0.00	27.18	0.1	5,385	0.00%
2023/04/12	1	27.58	2	27.57	27.59	-1	5,381	-0.02%
2023/04/11	0	0.00	1	27.70	27.68	-1	5,419	-0.02%
2023/04/10	1	27.23	0	0.00	27.28	1	5,465	0.02%
2023/04/07	0.1	27.35	0	0.00	27.30	0.1	5,408	0.00%
2023/04/06	2.2	27.41	0	0.00	27.41	2.2	5,399	0.04%
2023/03/31	0	0.00	1	28.30	28.31	-1	5,454	-0.02%
2023/03/30	0	0.00	1	27.81	27.85	-1	5,338	-0.02%
2023/03/24	0	0.00	1.1	27.88	27.92	-1.1	5,635	-0.02%
2023/03/21	0	0.00	1.5	27.54	27.58	-1.5	5,625	-0.03%
2023/03/20	0	0.00	2	27.40	27.34	-2	5,572	-0.04%
2023/03/17	0	0.00	7.5	27.45	27.49	-7.5	5,581	-0.13%
2023/03/13	0	0.00	0.5	26.45	26.54	-0.5	5,436	-0.01%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/06	0	0.00	1.6	26.84	26.90	-1.6	5,415	-0.03%
2023/03/03	0	0.00	0.6	26.42	26.44	-0.6	5,391	-0.01%
2023/03/02	0	0.00	1	26.20	26.16	-1	5,395	-0.02%
2023/02/24	0	0.00	0.1	26.40	26.39	-0.1	5,431	0.00%
2023/02/22	1	25.90	0	0.00	25.88	1	5,444	0.02%
2023/02/16	0	0.00	5.1	27.56	27.53	-5.1	5,727	-0.09%
2023/02/15	0	0.00	2	27.04	27.01	-2	5,848	-0.03%
2023/02/10	0	0.00	2	26.56	26.57	-2	5,813	-0.03%
2023/02/08	0	0.00	34.1	27.10	27.13	-34.1	5,750	-0.59%
2023/02/07	0	0.00	3	26.45	26.52	-3	5,579	-0.05%
2023/02/03	0	0.00	2.5	26.58	26.61	-2.5	5,390	-0.05%
2023/02/01	0	0.00	1.1	25.28	25.33	-1.1	4,829	-0.02%
2023/01/17	0.6	24.60	0	0.00	24.60	0.6	4,674	0.01%
2023/01/13	0.6	24.48	3	24.51	24.51	-2.4	4,696	-0.05%
2023/01/12	0	0.00	2	24.35	24.35	-2	4,619	-0.04%
2023/01/10	0.7	23.70	0	0.00	23.74	0.7	4,569	0.02%
2023/01/09	0	0.00	12	23.48	23.54	-12	4,566	-0.26%
2023/01/04	2	22.48	1	22.49	22.49	1	4,597	0.02%
2022/12/29	4	22.11	0	0.00	22.14	4	4,851	0.08%
2022/12/28	2.3	22.40	2	22.38	22.37	0.3	4,861	0.01%
2022/12/26	2	22.83	0	0.00	22.82	2	4,943	0.04%
2022/12/23	6	22.75	0	0.00	22.80	6	5,015	0.12%
2022/12/20	6	23.31	0	0.00	23.07	6	5,020	0.12%
2022/12/19	2	23.81	0	0.00	23.77	2	4,911	0.04%
2022/12/16	3	23.91	0	0.00	23.90	3	4,904	0.06%
2022/12/14	2	25.14	1.1	25.15	25.17	0.9	4,924	0.02%
2022/12/13	0.1	24.72	1	24.76	24.79	-0.9	4,905	-0.02%
2022/12/12	1	24.22	0	0.00	24.31	1	4,933	0.02%
2022/12/09	0	0.00	16	24.51	24.59	-16	4,989	-0.32%
2022/12/08	1	23.79	0	0.00	23.88	1	4,960	0.02%
2022/12/07	4	23.99	0	0.00	24.03	4	5,076	0.08%
2022/12/06	4	24.43	0	0.00	24.41	4	5,087	0.08%
2022/12/05	4	24.70	0	0.00	24.68	4	5,188	0.08%
2022/12/02	4	24.85	0	0.00	24.86	4	5,190	0.08%
2022/12/01	0	0.00	1	25.27	25.28	-1	5,230	-0.02%
2022/11/30	3	24.14	1	24.15	24.17	2	5,185	0.04%
2022/11/28	1	24.68	0	0.00	24.60	1	5,217	0.02%
2022/11/16	1	25.23	4	25.29	25.40	-3	5,666	-0.05%
2022/11/15	5	24.89	0	0.00	24.89	5	5,528	0.09%
2022/11/11	0	0.00	4	24.40	24.31	-4	5,389	-0.07%
2022/11/10	0	0.00	2	22.64	22.59	-2	5,183	-0.04%
2022/11/08	2	22.80	2	22.85	22.73	0	5,153	0.00%
2022/11/03	1	21.84	0	0.00	21.86	1	5,185	0.02%
2022/11/02	0	0.00	1	22.68	22.70	-1	5,177	-0.02%
2022/11/01	1	22.54	0	0.00	22.56	1	5,203	0.02%
2022/10/31	2	22.69	1	22.70	22.73	1	5,268	0.02%
2022/10/28	1	21.95	1	21.83	21.82	0	5,346	0.00%
2022/10/27	0	0.00	2	22.39	22.44	-2	5,336	-0.04%
2022/10/26	0	0.00	2	22.16	22.14	-2	5,396	-0.04%
2022/10/25	0	0.00	1	22.09	22.05	-1	5,442	-0.02%
2022/10/24	1	21.94	14.5	21.94	21.95	-13.5	5,533	-0.24%
2022/10/19	1	20.96	0	0.00	20.88	1	5,642	0.02%
2022/10/18	1	20.90	1	20.81	21.11	0	5,630	0.00%
2022/10/17	1.1	20.40	0	0.00	20.42	1.1	5,725	0.02%
2022/10/14	1	21.13	0	0.00	21.16	1	5,813	0.02%
2022/10/13	3.1	20.43	0	0.00	20.41	3.1	6,003	0.05%
2022/10/12	3.1	20.70	0	0.00	20.76	3.1	5,964	0.05%
2022/10/11	21.9	21.11	0	0.00	21.06	21.9	5,934	0.37%
2022/10/07	0.5	22.88	0	0.00	22.80	0.5	5,822	0.01%
2022/10/06	0	0.00	7	23.22	23.27	-7	5,810	-0.12%
2022/10/05	1	22.89	0	0.00	22.82	1	5,712	0.02%
2022/10/04	0	0.00	1	22.43	22.48	-1	5,684	-0.02%
2022/10/03	2	21.32	0	0.00	21.32	2	5,610	0.04%
2022/09/30	0.2	21.82	0	0.00	21.79	0.2	5,635	0.00%
2022/09/27	5	22.25	0	0.00	22.26	5	5,571	0.09%
2022/09/26	2.2	22.26	0	0.00	22.22	2.2	5,615	0.04%
2022/09/23	11	22.63	0	0.00	22.56	11	5,636	0.20%
2022/09/22	2.1	22.82	0	0.00	22.99	2.1	5,594	0.04%
2022/09/21	2	23.32	0	0.00	23.35	2	5,499	0.04%
2022/09/20	0	0.00	4	23.67	23.70	-4	5,496	-0.07%
2022/09/16	4.1	23.06	0	0.00	23.10	4.1	5,550	0.07%
2022/09/15	1.2	23.52	0	0.00	23.51	1.2	5,535	0.02%
2022/09/14	4.2	23.33	1	23.33	23.38	3.2	5,627	0.06%
2022/09/12	0	0.00	10	24.39	24.41	-10	5,589	-0.18%
2022/09/08	1	23.56	0	0.00	23.55	1	5,680	0.02%
2022/09/07	1.1	23.03	0	0.00	23.11	1.1	5,739	0.02%
2022/09/06	0	23.55	0	0.00	23.47	0	5,867	0.00%
2022/09/05	3	23.33	1	23.31	23.33	2	6,072	0.03%
2022/09/01	7.1	23.42	0	0.00	23.42	7.1	6,325	0.11%
2022/08/31	1.1	24.24	0	0.00	24.35	1.1	6,158	0.02%
2022/08/30	1	24.56	0	0.00	24.52	1	6,060	0.02%
2022/08/29	3.1	24.38	0	0.00	24.51	3.1	6,005	0.05%
2022/08/26	0	0.00	2	25.98	25.97	-2	5,882	-0.03%
2022/08/24	0	0.00	2.2	25.10	25.14	-2.2	5,872	-0.04%
2022/08/23	4.1	25.06	0	0.00	25.03	4.1	5,918	0.07%
2022/08/22	0.1	25.73	2	25.70	25.72	-1.9	6,062	-0.03%
2022/08/19	0	0.00	3	26.50	26.45	-3	6,193	-0.05%
2022/08/18	0	0.00	1	25.98	26.00	-1	6,235	-0.02%
2022/08/15	1	26.67	2	26.66	26.65	-1	6,393	-0.02%
2022/08/12	0.5	26.05	0	0.00	26.05	0.5	6,367	0.01%
2022/08/10	5.5	25.07	2	25.06	25.07	3.5	6,584	0.05%
2022/08/09	1	26.20	0	0.00	26.26	1	6,520	0.02%
2022/08/08	0	0.00	6	26.55	26.67	-6	6,621	-0.09%
2022/08/02	0	0.00	0.3	25.79	25.82	-0.3	6,769	0.00%
2022/07/29	0	0.00	3	25.51	25.48	-3	6,720	-0.04%
2022/07/28	1.2	25.07	1	25.09	25.08	0.2	6,683	0.00%
2022/07/26	0	0.00	1	24.43	24.43	-1	6,608	-0.02%
2022/07/25	0	0.00	18	24.55	24.63	-18	6,702	-0.27%
2022/07/22	1	25.04	3	25.10	25.05	-2	6,714	-0.03%
2022/07/21	0	0.00	2	24.85	24.87	-2	6,768	-0.03%
2022/07/20	3	24.44	35	24.41	24.34	-32	6,658	-0.48%
2022/07/19	4	23.39	0	0.00	23.35	4	6,578	0.06%
2022/07/18	2	23.46	3	23.54	23.57	-1	6,644	-0.02%
2022/07/12	0	0.00	2	22.00	22.01	-2	6,842	-0.03%
2022/07/11	0.3	22.44	0	0.00	22.36	0.3	6,958	0.00%
2022/07/08	8	22.45	5	22.46	22.40	3	7,035	0.04%
2022/07/07	4	21.73	4	21.55	21.89	0	7,187	0.00%
2022/07/06	0	0.00	1	21.40	21.40	-1	7,309	-0.01%
2022/07/04	2.2	21.21	0	0.00	21.19	2.2	7,532	0.03%
2022/07/01	0.2	21.85	0	0.00	21.81	0.2	7,710	0.00%
2022/06/30	4	22.35	0	0.00	22.23	4	7,923	0.05%
2022/06/29	3	22.89	0	0.00	22.93	3	7,942	0.04%
2022/06/28	1	23.35	0	0.00	23.36	1	8,041	0.01%
2022/06/27	0	0.00	3	23.38	23.46	-3	8,176	-0.04%
2022/06/22	0.1	22.61	2.3	22.69	22.60	-2.3	8,539	-0.03%
2022/06/21	2	22.75	0	0.00	22.75	2	8,482	0.02%
2022/06/20	4	22.46	0	0.00	22.37	4	8,474	0.05%
2022/06/17	15.1	22.48	85	22.48	22.57	-69.9	8,455	-0.83%
2022/06/16	7	23.73	3	23.74	23.59	4	8,398	0.05%
2022/06/15	16	23.44	0	0.00	23.40	16	8,370	0.19%
2022/06/14	12.6	23.51	0	0.00	23.66	12.6	8,396	0.15%
2022/06/13	30.1	24.10	2	24.15	24.15	28.1	8,307	0.34%
2022/06/10	4	25.40	0	0.00	25.45	4	8,176	0.05%
2022/06/09	1.1	25.91	0	0.00	25.93	1.1	8,223	0.01%
2022/06/08	0	0.00	6	26.29	26.27	-6	8,246	-0.07%
2022/06/07	0	0.00	2	26.03	25.93	-2	8,345	-0.02%
2022/06/06	1	26.27	2.4	26.23	26.27	-1.4	8,449	-0.02%
2022/06/01	1.1	26.20	0	0.00	26.19	1.1	8,899	0.01%
2022/05/31	2.1	26.35	3	26.25	26.35	-0.9	9,120	-0.01%
2022/05/30	1.2	26.47	49.5	26.49	26.52	-48.4	9,207	-0.53%
2022/05/27	1	25.44	5.2	25.45	25.40	-4.2	9,186	-0.05%
2022/05/26	1	24.42	1	24.46	24.43	0	9,207	0.00%
2022/05/25	1	24.49	1.7	24.60	24.63	-0.7	9,375	-0.01%
2022/05/24	6.4	24.70	2	24.73	24.64	4.4	9,759	0.04%
2022/05/23	1	25.21	1	25.23	25.21	0	9,762	0.00%
2022/05/20	3	25.14	1	25.15	25.23	2	10,033	0.02%
2022/05/19	6.1	24.95	0	0.00	25.12	6.1	10,173	0.06%
2022/05/18	0	0.00	11.1	26.20	26.15	-11.1	10,176	-0.11%
2022/05/16	1	25.81	10	25.75	25.43	-9	10,261	-0.09%
2022/05/13	3	24.76	0	0.00	24.90	3	10,278	0.03%
2022/05/12	6	24.55	0	0.00	24.39	6	10,472	0.06%
2022/05/11	2	25.22	0	0.00	25.22	2	10,581	0.02%
2022/05/10	8.3	24.70	0	0.00	24.93	8.3	10,653	0.08%
2022/05/09	4	25.42	0	0.00	25.46	4	10,620	0.04%
2022/05/06	8	25.86	1	25.90	25.90	7	10,633	0.07%
2022/05/05	2	26.97	10.2	26.92	26.93	-8.2	10,656	-0.08%
2022/05/04	0	0.00	4	26.26	26.27	-4	10,831	-0.04%
2022/05/03	0	0.00	1	26.00	26.04	-1	11,071	-0.01%
2022/04/29	3	25.84	5	25.82	25.90	-2	11,249	-0.02%
2022/04/28	4	25.07	0	0.00	25.24	4	11,499	0.03%
2022/04/27	6	24.83	0	0.00	24.94	6	11,701	0.05%
2022/04/26	1	25.88	6	25.85	25.85	-5	11,842	-0.04%
2022/04/25	21.1	25.32	0	0.00	25.42	21.1	12,374	0.17%
2022/04/22	7	25.95	0	25.95	26.02	7	12,678	0.06%
2022/04/21	3.5	26.71	5.5	26.72	26.76	-1.9	12,988	-0.01%
2022/04/20	0	0.00	1.2	26.55	26.61	-1.2	13,140	-0.01%
2022/04/19	1	26.20	3	26.20	26.29	-2	13,140	-0.02%
2022/04/18	4.1	25.47	0	0.00	25.52	4.1	13,339	0.03%
2022/04/15	13.2	25.73	2	25.76	25.79	11.2	13,338	0.08%
2022/04/14	6	26.42	1	26.36	26.42	5	13,283	0.04%
2022/04/13	7.8	25.98	1	26.03	26.04	6.8	13,334	0.05%
2022/04/12	9.1	25.81	0.2	25.88	25.86	8.9	13,185	0.07%
2022/04/11	12.2	26.20	0	0.00	26.14	12.2	13,045	0.09%
2022/04/08	11.1	26.85	2	26.83	26.88	9.1	12,817	0.07%
2022/04/07	16.2	26.71	1	26.73	26.70	15.2	12,725	0.12%
2022/04/06	18.3	27.46	0	0.00	27.47	18.3	12,442	0.15%
2022/04/01	2.5	28.73	8	28.73	28.77	-5.5	12,151	-0.05%
2022/03/31	0	0.00	6.5	29.36	29.33	-6.5	12,025	-0.05%
2022/03/30	0	0.00	0.5	30.00	29.95	-0.5	11,894	0.00%
2022/03/29	2	29.46	2	29.45	29.49	0	11,720	0.00%
2022/03/25	0	0.00	31.4	29.11	29.19	-31.4	11,495	-0.27%
2022/03/24	0.1	28.01	3	27.92	28.05	-2.9	11,172	-0.03%
2022/03/23	1	28.43	5.7	28.40	28.44	-4.7	11,147	-0.04%
2022/03/22	0	0.00	1	28.12	28.11	-1	11,065	-0.01%
2022/03/21	3	28.04	7	28.06	28.03	-4	10,985	-0.04%
2022/03/18	0	0.00	1	27.29	27.39	-1	10,813	-0.01%
2022/03/17	0.1	27.53	9.5	27.54	27.54	-9.4	10,727	-0.09%
2022/03/16	0	0.00	8.5	26.32	26.45	-8.5	10,495	-0.08%
2022/03/15	5.5	25.49	0	0.00	25.49	5.5	10,331	0.05%
2022/03/14	0.1	26.14	0	0.00	26.18	0.1	10,184	0.00%
2022/03/11	11.1	26.28	0	0.00	26.27	11.1	10,068	0.11%
2022/03/10	2.1	26.84	2	26.84	26.79	0.1	9,995	0.00%
2022/03/09	0	0.00	2	25.99	26.20	-2	9,859	-0.02%
2022/03/08	9	25.45	2.2	25.42	25.38	6.8	9,736	0.07%
2022/03/07	17.9	26.20	6	26.19	26.28	11.9	9,522	0.12%
2022/03/04	6.1	27.02	0	0.00	27.06	6.1	9,231	0.07%
2022/03/03	0.1	27.70	1	27.71	27.68	-0.9	8,982	-0.01%
2022/03/02	2.7	27.04	0	0.00	27.14	2.7	8,834	0.03%
2022/03/01	6	27.78	1	27.85	27.83	5	8,625	0.06%
2022/02/25	2	27.31	4	27.33	27.29	-2	8,430	-0.02%
2022/02/24	23.8	26.36	0	0.00	26.17	23.8	8,204	0.29%
2022/02/23	2	27.34	2	27.37	27.38	0	7,741	0.00%
2022/02/22	12.4	27.00	7	26.95	26.95	5.4	7,616	0.07%
2022/02/21	15.6	27.48	0	0.00	27.58	15.6	7,299	0.21%
2022/02/18	6.4	27.94	0	0.00	28.04	6.4	7,099	0.09%
2022/02/17	5.4	28.53	3	28.38	28.46	2.4	6,972	0.03%
2022/02/16	3.2	28.60	3.2	28.54	28.59	0	6,850	0.00%
2022/02/15	9.8	27.38	0	0.00	27.37	9.8	6,708	0.15%
2022/02/14	10.2	27.39	1	27.33	27.40	9.2	6,549	0.14%
2022/02/11	13.5	28.55	1	28.55	28.45	12.5	6,284	0.20%
2022/02/10	4.9	29.34	0	0.00	29.38	4.9	6,000	0.08%
2022/02/09	0.9	28.71	0.5	28.60	28.67	0.4	5,874	0.01%
2022/02/08	3.2	28.00	5	28.01	27.98	-1.8	5,766	-0.03%
2022/02/07	4.8	27.92	7	27.83	28.02	-2.2	5,679	-0.04%
2022/01/26	15.5	27.21	1	27.25	27.36	14.5	5,532	0.26%
2022/01/25	16.8	27.67	1	27.60	27.51	15.8	5,228	0.30%
2022/01/24	8.1	27.83	1	27.84	27.94	7	4,885	0.14%
2022/01/21	23.4	28.07	1.1	28.02	28.03	22.4	4,604	0.49%
2022/01/20	7.6	29.15	0	0.00	29.18	7.6	4,220	0.18%
2022/01/19	29.5	30.00	2	30.08	29.91	27.5	3,963	0.69%
2022/01/18	24	31.42	1	31.58	31.02	23	3,596	0.64%
2022/01/17	114	34.49	6	34.40	34.61	108	3,006	3.59%	大買/鉅額交易
2022/01/14	17.6	33.52	20	33.47	33.70	-2.4	2,525	-0.10%
2022/01/13	3.1	34.18	1	34.15	34.14	2.1	2,111	0.10%
2022/01/12	7.4	34.04	0	0.00	34.06	7.4	1,884	0.39%
2022/01/11	16.6	33.48	0	0.00	33.50	16.6	1,728	0.96%
2022/01/10	4.1	33.61	0	0.00	33.71	4.1	1,435	0.28%
2022/01/07	0.4	34.56	0	0.00	34.37	0.4	1,298	0.03%
2022/01/06	6	34.08	0	0.00	34.00	6	1,192	0.50%
2022/01/05	5	35.05	0	0.00	35.00	5	1,036	0.48%
2022/01/04	4	35.30	0	0.00	35.33	4	936	0.43%
2022/01/03	0	0.00	1	34.88	34.84	-1	871	-0.11%
2021/12/22	0	0.00	2	33.83	33.84	-2	850	-0.24%
2021/12/20	1	32.87	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.31	0	0.00	33.29	1	786	0.13%
2021/12/16	0	0.00	1	34.63	34.72	-1	745	-0.13%
2021/12/14	1	33.69	0	0.00	33.71	1	751	0.13%
2021/12/08	0	0.00	1	35.02	35.09	-1	767	-0.13%
2021/12/02	1	33.71	0	0.00	33.75	1	728	0.14%
2021/11/24	0	0.00	0	33.80	33.83	0	691	0.00%
2021/11/18	20	33.96	0	0.00	34.01	20	682	2.93%
2021/11/17	1	34.15	0	0.00	34.15	1	667	0.15%
2021/11/11	0	0.00	1	32.53	32.69	-1	658	-0.15%
2021/11/10	0	0.00	0.1	33.20	33.16	-0.1	650	-0.02%
2021/11/08	1	33.09	0	0.00	33.09	1	636	0.16%
2021/11/05	0	0.00	1	32.83	32.85	-1	624	-0.16%
2021/11/04	0.1	31.63	0	0.00	31.80	0.1	619	0.02%
2021/10/28	0	29.80	0	0.00	29.79	0	630	0.00%
2021/09/29	0.5	29.39	0	0.00	29.28	0.5	774	0.06%
2021/09/15	0	0.00	0	30.22	30.18	0	807	0.00%
2021/09/14	1	30.22	14	30.22	30.22	-13	814	-1.60%
2021/09/13	0	0.00	0	29.97	29.88	0	812	0.00%
2021/09/10	0	0.00	0.1	29.79	29.74	-0.1	823	-0.01%
2021/09/03	0	0.00	1	29.95	29.97	-1	885	-0.11%
2021/08/24	1	29.57	0	0.00	29.57	1	986	0.10%
2021/08/23	0	0.00	1	28.82	28.99	-1	992	-0.10%
2021/08/20	1	28.68	0	0.00	28.60	1	1,021	0.10%
2021/08/19	1	28.40	0	0.00	28.38	1	1,054	0.10%
2021/07/30	0	0.00	1	29.11	29.07	-1	1,393	-0.07%
2021/07/22	1	28.94	0	0.00	28.94	1	1,507	0.07%
2021/07/09	0	28.60	0	0.00	28.57	0	1,610	0.00%
2021/07/08	0	0.00	0.1	29.08	28.90	-0.1	1,607	0.00%
2021/06/30	0.1	29.45	0	0.00	29.52	0.1	1,652	0.00%
2021/06/28	0	28.70	0	0.00	28.63	0	1,657	0.00%
2021/06/24	0	0.00	0.5	28.30	28.34	-0.5	1,685	-0.03%
2021/06/17	0	0.00	0.1	27.95	27.97	-0.1	1,719	0.00%
2021/06/08	0	0.00	3	27.99	27.96	-3	1,830	-0.16%
2021/06/07	0	0.00	5	27.92	27.97	-5	1,850	-0.27%
2021/06/04	0.1	27.35	0	0.00	27.51	0.1	1,877	0.00%
2021/06/03	0	0.00	1	27.86	27.86	-1	1,894	-0.05%
2021/05/20	0	0.00	10	26.29	26.33	-10	2,158	-0.46%
2021/05/19	0	0.00	5	25.75	25.75	-5	2,146	-0.23%
2021/05/18	32	26.28	0	0.00	26.32	32	2,144	1.49%
2021/05/17	0	0.00	18	26.25	26.31	-18	2,156	-0.83%
2021/05/14	1	25.70	0	0.00	25.75	1	2,144	0.05%
2021/05/13	1.1	25.31	0	0.00	25.29	1.1	2,156	0.05%
2021/05/12	0	0.00	0	26.07	26.12	0	2,115	0.00%
2021/05/11	2	26.04	0	0.00	26.11	2	2,071	0.10%
2021/05/07	1	27.25	0	0.00	27.26	1	2,048	0.05%
2021/05/06	1	26.95	0	0.00	26.96	1	2,066	0.05%
2021/05/05	1	26.82	0	0.00	26.84	1	2,061	0.05%
2021/05/04	1	27.10	0	0.00	27.16	1	2,025	0.05%
2021/04/28	1	28.49	0	0.00	28.48	1	1,956	0.05%
2021/04/23	1	27.84	0	0.00	28.00	1	1,933	0.05%
2021/04/22	1	28.30	0	0.00	28.35	1	1,964	0.05%
2021/04/21	2	27.69	0	0.00	27.72	2	1,960	0.10%
2021/04/20	1	28.16	0	0.00	28.22	1	1,937	0.05%
2021/04/13	0	29.38	5	29.17	29.09	-5	1,964	-0.25%
2021/04/09	1	29.52	0	0.00	29.43	1	1,978	0.05%
2021/03/29	1	27.48	2	27.55	27.41	-1	1,874	-0.05%
2021/03/19	0	0.00	8	26.80	26.70	-8	1,781	-0.45%
2021/03/15	1	26.45	1	26.44	26.35	0	1,714	0.00%
2021/03/12	1	26.48	0	0.00	26.48	1	1,710	0.06%
2021/03/05	8	24.85	0.1	24.87	25.04	7.9	1,560	0.51%
2021/03/03	1	27.08	0	0.00	27.18	1	1,424	0.07%
2021/03/02	1	27.53	0	0.00	27.53	1	1,402	0.07%
2021/02/26	1	26.42	0	0.00	26.45	1	1,360	0.07%
2021/02/25	1	27.75	0	0.00	27.77	1	1,283	0.08%
2021/02/23	0.1	27.63	0	27.50	27.53	0	1,233	0.00%
2021/02/22	1	28.24	0	0.00	28.16	1	1,195	0.08%
2021/02/18	0	0.00	2	28.00	27.87	-2	1,179	-0.17%
2021/02/17	0	0.00	0.3	28.35	28.38	-0.3	1,162	-0.02%
2021/02/03	1	26.77	0	0.00	26.82	1	1,133	0.09%
2021/02/02	1	26.56	0	0.00	26.56	1	1,138	0.09%
2021/02/01	0	0.00	0.1	25.52	25.63	-0.1	1,144	-0.01%
2021/01/26	0.1	26.98	0	0.00	26.99	0.1	1,136	0.01%
2021/01/22	0.5	27.53	0	0.00	27.45	0.5	1,133	0.04%
2021/01/21	0	0.00	2	27.35	27.49	-2	1,137	-0.18%
2021/01/18	2	26.53	0	0.00	26.55	2	1,142	0.18%
2021/01/12	0.3	26.31	0	0.00	26.35	0.3	1,112	0.03%
2021/01/11	0	0.00	3	26.08	26.14	-3	1,092	-0.27%
2020/12/11	3	24.46	0	0.00	24.46	3	1,137	0.26%
2020/12/07	1	25.12	0	0.00	25.10	1	1,110	0.09%
2020/11/13	1	22.59	1	22.59	22.64	0	1,187	0.00%
2020/11/09	0	23.51	0	0.00	23.52	0	1,130	0.00%
2020/09/22	0	0.00	19	20.00	19.96	-19	1,091	-1.74%
2020/09/14	0	0.00	2	20.19	20.19	-2	1,095	-0.18%
2020/09/09	2	19.91	6	19.89	20.00	-4	1,128	-0.35%
2020/09/01	0	0.00	3	21.27	21.27	-3	1,100	-0.27%
2020/08/26	0	0.00	5	21.00	21.00	-5	1,139	-0.44%
2020/08/21	2	20.58	0	0.00	20.58	2	1,193	0.17%
2020/08/19	2	20.81	0	0.00	20.80	2	1,186	0.17%
2020/08/06	0	0.00	2	20.55	20.55	-2	1,439	-0.14%
2020/07/14	1	19.19	0	0.00	19.20	1	1,762	0.06%
2020/06/15	0	0.00	2	17.76	17.54	-2	2,035	-0.10%
2020/06/12	2	17.91	0	0.00	17.94	2	2,028	0.10%
2020/06/11	4	18.57	6	18.56	18.48	-2	2,029	-0.10%
2020/06/10	1	18.89	0	0.00	18.88	1	2,037	0.05%
2020/06/09	7	18.77	0	0.00	18.80	7	2,113	0.33%
2020/06/08	6	18.88	0	0.00	18.83	6	2,158	0.28%
2020/05/29	0	0.00	0.1	17.53	17.27	-0.1	2,243	0.00%
2020/05/25	0	0.00	9	17.23	17.23	-9	2,486	-0.36%
2020/05/22	0	0.00	2	17.05	16.94	-2	2,504	-0.08%
2020/05/21	0	0.00	9	17.38	17.36	-9	2,504	-0.36%
2020/05/19	0	0.00	1	16.86	16.89	-1	2,465	-0.04%
2020/05/14	1	16.27	0	0.00	16.15	1	2,354	0.04%
2020/05/12	1.1	16.89	0	0.00	16.83	1.1	2,294	0.05%
2020/05/06	0	0.00	1	16.02	16.14	-1	2,202	-0.05%
2020/05/05	0	0.00	5	15.92	15.95	-5	2,172	-0.23%
2020/05/04	7	15.74	0	0.00	15.84	7	2,144	0.33%
2020/04/22	3	15.45	0	0.00	15.51	3	1,977	0.15%
2020/04/21	4	15.97	1	15.78	15.80	3	1,939	0.15%
2020/04/20	10	16.17	0	0.00	16.25	10	1,896	0.53%
2020/04/17	13	16.51	0	0.00	16.58	13	1,870	0.69%
2020/04/16	2	15.67	0	0.00	15.76	2	1,798	0.11%
2020/04/15	8	16.12	0	0.00	16.10	8	1,772	0.45%
2020/04/14	4	15.76	0	0.00	15.81	4	1,743	0.23%
2020/04/07	1	15.05	0	0.00	15.17	1	1,638	0.06%
2020/04/06	0	0.00	7	14.25	14.39	-7	1,608	-0.44%
2020/04/01	0	0.00	17	14.32	14.27	-17	1,576	-1.08%
2020/03/30	0	0.00	32	14.15	14.39	-32	1,535	-2.08%
2020/03/27	0	0.00	1	14.75	14.58	-1	1,502	-0.07%
2020/03/25	40	14.05	0	0.00	14.10	40	1,386	2.89%
2020/03/24	25	13.23	0	0.00	13.32	25	1,336	1.87%
2020/03/20	0	0.00	1	12.57	12.87	-1	1,299	-0.08%
2020/03/17	0	0.00	32	12.98	13.22	-32	1,236	-2.59%
2020/03/13	0	0.00	21	12.93	13.65	-21	1,168	-1.80%
2020/03/12	1	14.52	0	0.00	14.37	1	1,081	0.09%
2020/03/11	2	15.47	0	0.00	15.34	2	1,029	0.19%
2020/03/10	1	15.27	1	15.35	15.43	0	1,006	0.00%
2020/03/03	1	16.74	0	0.00	16.66	1	844	0.12%
2020/02/27	10	16.74	5	16.56	16.60	5	673	0.74%
2020/02/26	9	17.33	0	0.00	17.34	9	585	1.54%
2020/02/25	10	17.67	0	0.00	17.88	10	522	1.91%
2020/02/17	1	18.68	0	0.00	18.71	1	455	0.22%
2020/02/11	0	0.00	21	18.08	18.09	-21	443	-4.74%
2020/02/10	2	17.83	3	17.82	17.81	-1	449	-0.22%
2020/01/20	0	0.00	2	18.09	17.98	-2	479	-0.42%
2020/01/17	1	17.96	0	0.00	17.98	1	495	0.20%
2020/01/14	4	17.88	0	0.00	17.89	4	531	0.75%
2020/01/13	2	17.73	0	0.00	17.74	2	531	0.38%
2020/01/07	2	17.51	0	0.00	17.58	2	525	0.38%
2020/01/03	2	17.77	0	0.00	17.77	2	556	0.36%
2019/12/25	12	17.67	0	0.00	17.62	12	580	2.07%
2019/12/20	3	17.40	0	0.00	17.45	3	586	0.51%
2019/12/18	0	0.00	11	17.23	17.23	-11	594	-1.85%
2019/12/06	5	16.37	1	16.39	16.39	4	623	0.64%
2019/12/05	2	16.26	0	0.00	16.27	2	641	0.31%
2019/12/04	8	16.09	0	0.00	16.11	8	661	1.21%
2019/11/28	0	0.00	1	16.62	16.62	-1	684	-0.15%
2019/11/27	19	16.62	0	0.00	16.62	19	694	2.74%
2019/11/26	2	16.66	0	0.00	16.67	2	694	0.29%
2019/11/07	1	16.45	0	0.00	16.40	1	764	0.13%
2019/10/29	0	0.00	2	16.08	16.09	-2	866	-0.23%
2019/09/19	0	0.00	1	15.48	15.49	-1	1,275	-0.08%
2019/08/26	1	14.40	0	0.00	14.40	1	1,956	0.05%
2019/08/15	0	0.00	3	14.43	14.44	-3	1,961	-0.15%
2019/08/07	0	0.00	1	14.39	14.34	-1	1,971	-0.05%
2019/08/06	1	14.10	0	0.00	14.35	1	1,971	0.05%
2019/08/01	0	0.00	1	15.06	15.03	-1	1,911	-0.05%
2019/07/30	0	0.00	1	15.55	15.53	-1	1,889	-0.05%
2019/07/26	0	0.00	1	15.47	15.57	-1	1,919	-0.05%
2019/07/19	0	0.00	3	14.81	14.84	-3	1,937	-0.15%
2019/07/17	2	14.59	1	14.54	14.55	1	1,939	0.05%
2019/07/16	0	0.00	8	14.69	14.73	-8	1,945	-0.41%
2019/07/11	4	14.36	0	0.00	14.35	4	1,969	0.20%
2019/07/04	0	0.00	1	14.34	14.33	-1	2,083	-0.05%
2019/07/03	2	14.29	0	0.00	14.30	2	2,106	0.09%
2019/07/01	0	0.00	24	14.57	14.70	-24	2,085	-1.15%
2019/06/28	1	14.11	7	14.11	14.14	-6	1,990	-0.30%
2019/06/21	0	0.00	2	13.92	13.80	-2	2,013	-0.10%
2019/06/14	4	13.78	0	0.00	13.70	4	1,911	0.21%
2019/06/13	4	13.77	0	0.00	13.76	4	1,865	0.21%
2019/06/12	33	14.17	1	14.08	14.07	32	1,767	1.81%
2019/06/11	6	14.89	1	14.62	15.30	5	1,372	0.36%
2019/05/23	0	0.00	2	13.29	13.29	-2	879	-0.23%
2019/05/21	2	13.41	0	0.00	13.45	2	892	0.22%
2019/05/10	1	14.35	0	0.00	14.29	1	970	0.10%