永豐智能車供應鏈 (00901)-元大-台中券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
19.24
漲跌
▲0.22
漲幅
+1.16%
成交量
1,277張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	18.42	18.50	-0.1	1,200	-0.01%
2024/05/10	0	0.00	4	18.16	18.26	-4	1,188	-0.34%
2024/05/03	0	0.00	0	17.85	17.69	0	1,197	0.00%
2024/04/24	0	0.00	12	17.43	17.62	-12	1,306	-0.92%
2024/04/23	0	0.00	7	16.94	16.97	-7	1,308	-0.53%
2024/04/16	0	0.00	40	17.50	17.49	-40	1,254	-3.19%
2024/04/02	0	0.00	0	18.20	18.26	0	1,308	0.00%
2024/04/01	0	0.00	0	18.15	17.98	0	1,334	0.00%
2024/03/07	0	0.00	1	17.38	17.35	-1	1,368	-0.07%
2024/03/06	0	0.00	1	16.90	17.01	-1	1,341	-0.07%
2024/02/15	0	0.00	0	16.00	16.03	0	1,453	0.00%
2024/01/31	0	0.00	2	15.34	15.33	-2	1,457	-0.14%
2024/01/30	0	0.00	5	15.50	15.47	-5	1,464	-0.34%
2024/01/25	0	0.00	5	15.40	15.40	-5	1,422	-0.35%
2024/01/24	0	0.00	2	15.33	15.28	-2	1,398	-0.14%
2024/01/23	0	0.00	5	15.29	15.29	-5	1,393	-0.36%
2024/01/16	0	0.00	1	14.77	14.78	-1	1,323	-0.08%
2024/01/09	0	0.00	8	14.95	14.86	-8	1,323	-0.60%
2024/01/03	1	14.84	0	0.00	14.87	1	1,322	0.08%
2023/12/26	0	0.00	7	15.15	15.15	-7	1,245	-0.56%
2023/12/22	0	0.00	3	14.99	14.98	-3	1,180	-0.25%
2023/12/14	4	14.98	0	0.00	15.00	4	1,092	0.37%
2023/12/13	4	14.83	0	0.00	14.84	4	1,044	0.38%
2023/12/11	0	0.00	0	14.75	14.75	0	1,015	0.00%
2023/12/07	0	0.00	1	14.60	14.59	-1	986	-0.10%
2023/11/13	0.8	14.99	0	0.00	14.96	0.8	703	0.11%
2023/11/08	0	0.00	0.1	14.70	14.78	-0.1	640	-0.01%
2023/09/28	0	14.35	0	0.00	14.36	0	952	0.00%
2023/09/13	0	0.00	1	14.50	14.52	-1	1,076	-0.09%
2023/09/05	0	14.86	0	0.00	14.81	0	1,206	0.00%
2023/08/25	1	14.61	0	0.00	14.60	1	1,251	0.08%
2023/08/24	0	0.00	5	14.99	14.95	-5	1,257	-0.40%
2023/08/18	0	0.00	1	14.38	14.41	-1	1,343	-0.07%
2023/08/02	0.2	14.76	0	0.00	14.64	0.2	1,351	0.02%
2023/08/01	0	14.98	0	0.00	15.03	0	1,338	0.00%
2023/07/18	0	0.00	1.1	15.04	15.02	-1.1	1,221	-0.09%
2023/07/14	0	0.00	2	15.09	15.13	-2	1,161	-0.17%
2023/06/30	0	0.00	2	14.28	14.41	-2	905	-0.22%
2023/06/28	2	14.32	0	0.00	14.32	2	884	0.23%
2023/06/14	0	14.56	0	0.00	14.55	0	830	0.00%
2023/06/07	0	0.00	0.6	14.10	14.11	-0.6	732	-0.08%
2023/05/26	0	13.61	0	0.00	13.63	0	674	0.00%
2023/05/25	0.5	13.30	0	0.00	13.30	0.5	621	0.08%
2023/05/17	0	0.00	0.1	12.97	13.00	-0.1	550	-0.01%
2023/04/21	0	0.00	0	12.89	12.74	0	580	0.00%
2023/04/20	0	0.00	30	12.88	12.85	-30	590	-5.08%
2023/04/10	0	0.00	2	13.10	13.10	-2	603	-0.33%
2023/04/07	1	13.04	0	0.00	13.06	1	602	0.17%
2023/03/30	0	0.00	1	13.13	13.17	-1	603	-0.17%
2023/03/28	5	13.06	0	0.00	13.03	5	604	0.83%
2023/03/20	5	12.87	0	0.00	12.85	5	601	0.83%
2023/03/17	0.2	12.83	0	0.00	12.87	0.2	588	0.03%
2023/03/09	0.5	13.08	0	0.00	13.01	0.5	596	0.08%
2023/03/08	1	13.03	0	0.00	13.04	1	600	0.17%
2023/03/03	0	12.90	0	0.00	12.85	0	589	0.00%
2023/02/20	0	0.00	1	12.77	12.75	-1	620	-0.17%
2023/02/06	0	0.00	10	12.68	12.68	-10	679	-1.47%
2023/02/03	0	0.00	1	12.78	12.82	-1	675	-0.15%
2023/01/12	0.2	12.00	0	0.00	11.96	0.2	664	0.03%
2022/12/20	0	0.00	25	11.53	11.51	-25	759	-3.29%
2022/12/14	0	12.09	0	0.00	12.07	0	781	0.00%
2022/12/13	1	11.95	0	0.00	11.89	1	777	0.13%
2022/12/09	20	12.07	0	0.00	12.07	20	775	2.58%
2022/12/05	0	0.00	15	12.40	12.39	-15	766	-1.96%
2022/12/01	1	12.41	0	0.00	12.37	1	762	0.13%
2022/11/30	1	12.07	0	0.00	12.19	1	750	0.13%
2022/11/23	30	12.11	0	0.00	12.07	30	735	4.08%
2022/11/16	10	12.07	0	0.00	12.07	10	740	1.35%
2022/11/15	0.3	12.59	0	0.00	12.61	0.3	722	0.04%
2022/11/11	7	12.01	0	0.00	12.07	7	682	1.03%
2022/11/10	0	0.00	48	11.52	11.54	-48	659	-7.28%
2022/10/27	32	10.87	0	0.00	10.89	32	644	4.96%
2022/10/26	2	10.71	0	0.00	10.70	2	645	0.31%
2022/10/21	5	10.87	0	0.00	10.87	5	635	0.79%
2022/10/18	2	11.08	0	0.00	11.10	2	624	0.32%
2022/10/11	4	10.97	0	0.00	10.98	4	610	0.66%
2022/10/07	5	11.62	0	0.00	11.54	5	597	0.84%
2022/10/03	0	0.00	16	11.01	11.02	-16	590	-2.71%
2022/09/30	2	11.07	0	0.00	11.14	2	591	0.34%
2022/09/29	11	11.23	0	0.00	11.22	11	601	1.83%
2022/09/28	0	0.00	20	11.28	11.25	-20	613	-3.26%
2022/09/26	4	11.57	110	11.59	11.52	-106	643	-16.46%	大賣/鉅額交易
2022/09/23	2	11.87	0	0.00	11.83	2	659	0.30%
2022/09/22	2	11.94	0	0.00	11.98	2	665	0.30%
2022/09/14	2	12.20	0	0.00	12.29	2	759	0.26%
2022/09/12	0	0.00	4	12.46	12.44	-4	801	-0.50%
2022/09/07	2	12.07	0	0.00	12.05	2	841	0.24%
2022/09/02	2	12.27	0	0.00	12.25	2	855	0.23%
2022/08/29	2	12.40	0	0.00	12.41	2	857	0.23%
2022/08/26	0	0.00	1	12.81	12.76	-1	855	-0.12%
2022/08/23	2	12.64	0	0.00	12.59	2	866	0.23%
2022/08/17	4	12.90	0	0.00	12.91	4	895	0.45%
2022/08/15	0	0.00	2	12.87	12.89	-2	913	-0.22%
2022/08/11	0	0.00	2	12.67	12.66	-2	914	-0.22%
2022/08/05	0	0.00	2	12.47	12.56	-2	918	-0.22%
2022/07/21	0	0.00	2	12.27	12.35	-2	1,048	-0.19%
2022/07/20	0	0.00	1	12.14	12.14	-1	1,047	-0.10%
2022/07/18	0	0.00	2	12.07	12.05	-2	1,081	-0.18%
2022/07/15	15	11.96	2	11.87	11.93	13	1,082	1.20%
2022/07/13	0	0.00	4	11.64	11.64	-4	1,082	-0.37%
2022/07/12	2	11.27	0	0.00	11.25	2	1,099	0.18%
2022/07/11	2	11.47	0	0.00	11.51	2	1,120	0.18%
2022/07/08	0	0.00	4	11.63	11.59	-4	1,125	-0.36%
2022/07/07	0	0.00	2	11.27	11.42	-2	1,147	-0.17%
2022/07/06	2	11.07	0	0.00	11.00	2	1,154	0.17%
2022/07/05	2	11.07	2	11.27	11.28	0	1,176	0.00%
2022/07/04	2	11.27	0	0.00	11.19	2	1,186	0.17%
2022/07/01	4	11.57	0	0.00	11.33	4	1,219	0.33%
2022/06/30	4	11.97	0	0.00	11.82	4	1,204	0.33%
2022/06/29	5	12.16	0	0.00	12.16	5	1,198	0.42%
2022/06/28	5	12.28	0	0.00	12.26	5	1,187	0.42%
2022/06/27	10	12.49	2	12.47	12.43	8	1,197	0.67%
2022/06/24	0	0.00	2	12.27	12.17	-2	1,206	-0.17%
2022/06/23	4	12.17	20	12.29	12.13	-16	1,203	-1.33%
2022/06/17	4	12.52	1	12.58	12.52	3	1,137	0.26%
2022/06/16	2	12.87	2	13.07	12.73	0	1,135	0.00%
2022/06/14	2	12.81	0	0.00	12.91	2	1,145	0.17%
2022/06/13	2	13.04	0	0.00	12.97	2	1,164	0.17%
2022/06/10	2	13.27	0	0.00	13.37	2	1,172	0.17%
2022/06/08	0	0.00	4	13.47	13.45	-4	1,183	-0.34%
2022/06/07	2	13.27	0	0.00	13.29	2	1,194	0.17%
2022/06/01	6	13.56	6	13.45	13.47	0	1,314	0.00%
2022/05/31	95	13.46	8	13.43	13.47	87	1,341	6.49%
2022/05/30	0.1	13.31	0	0.00	13.31	0.1	1,333	0.01%
2022/05/19	3	12.86	0	0.00	12.89	3	1,525	0.20%
2022/05/18	6	13.11	0	0.00	13.11	6	1,537	0.39%
2022/05/17	2	12.93	0	0.00	12.97	2	1,555	0.13%
2022/05/16	0	0.00	1	12.81	12.83	-1	1,575	-0.06%
2022/05/13	1	12.75	0	0.00	12.73	1	1,591	0.06%
2022/05/11	1	12.83	94	12.80	12.83	-93	1,634	-5.69%
2022/05/06	0	0.00	0.3	13.02	13.05	-0.3	1,668	-0.02%
2022/04/25	1	13.10	0	0.00	13.14	1	1,953	0.05%
2022/04/18	1	13.48	0	0.00	13.47	1	2,085	0.05%
2022/04/15	2	13.60	0	0.00	13.54	2	2,111	0.09%
2022/04/11	1.2	13.77	0	0.00	13.59	1.2	2,418	0.05%
2022/04/07	4	13.98	0	0.00	13.89	4	2,490	0.16%
2022/04/06	1	14.14	0.2	14.18	14.17	0.8	2,518	0.03%
2022/04/01	2	14.29	0	0.00	14.32	2	2,579	0.08%
2022/03/31	0	0.00	0.4	14.50	14.47	-0.4	2,659	-0.01%
2022/03/30	30.6	14.48	24	14.47	14.51	6.6	2,754	0.24%
2022/03/29	1	14.35	0	0.00	14.37	1	2,895	0.03%
2022/03/28	0	0.00	0	14.40	14.40	0	2,937	0.00%
2022/03/24	0.1	14.49	0	0.00	14.56	0.1	3,170	0.00%
2022/03/23	10	14.54	0	0.00	14.54	10	3,245	0.31%
2022/03/22	6	14.39	0	0.00	14.41	6	3,567	0.17%
2022/03/17	1	14.33	0	0.00	14.38	1	3,965	0.03%
2022/03/16	1	13.85	0	0.00	13.90	1	3,999	0.03%
2022/03/15	1	13.88	0	0.00	13.88	1	4,040	0.02%
2022/03/10	1	14.38	0	0.00	14.38	1	4,204	0.02%
2022/03/09	2.2	14.01	0	0.00	14.02	2.2	4,263	0.05%
2022/03/08	1	14.00	3	14.05	13.85	-2	4,325	-0.05%
2022/03/07	3	14.23	0	0.00	14.16	3	4,341	0.07%
2022/03/03	1	14.83	0	0.00	14.82	1	4,392	0.02%
2022/02/25	0.1	14.64	0	0.00	14.61	0.1	4,591	0.00%
2022/02/24	4	14.72	0	0.00	14.63	4	4,639	0.09%
2022/02/22	2	14.88	0	0.00	14.93	2	4,714	0.04%
2022/02/18	9	15.10	0	0.00	15.12	9	4,800	0.19%
2022/02/16	0	0.00	0.3	15.10	15.11	-0.3	4,969	-0.01%
2022/02/14	5.2	14.93	3	14.95	14.92	2.2	5,157	0.04%
2022/02/07	2.5	15.04	0	0.00	14.97	2.5	5,669	0.04%
2022/01/26	0.1	14.98	0	0.00	14.93	0.1	5,761	0.00%
2022/01/25	8	14.96	0	0.00	14.99	8	5,854	0.14%
2022/01/24	4	15.05	1	15.05	15.20	3	5,867	0.05%
2022/01/21	11	15.13	0	0.00	15.10	11	5,971	0.18%
2022/01/20	1	15.34	0	0.00	15.41	1	5,954	0.02%
2022/01/19	2	15.35	0	0.00	15.38	2	6,101	0.03%
2022/01/18	1	15.52	0	0.00	15.50	1	6,276	0.02%
2022/01/14	9	15.45	0	0.00	15.48	9	6,601	0.14%
2022/01/13	0	0.00	1.2	15.55	15.56	-1.2	6,771	-0.02%
2022/01/12	0	0.00	0.3	15.57	15.57	-0.3	6,998	0.00%
2022/01/11	3	15.43	0	0.00	15.45	3	7,210	0.04%
2022/01/10	3	15.50	0	0.00	15.50	3	7,449	0.04%
2022/01/07	1	15.50	0	0.00	15.49	1	7,696	0.01%
2022/01/06	2	15.64	0	0.00	15.70	2	7,819	0.03%
2022/01/05	2	15.90	0	0.00	15.90	2	7,956	0.03%
2022/01/04	160	15.78	0	0.00	15.88	160	8,068	1.98%	大買/鉅額交易
2022/01/03	4.5	15.54	0	0.00	15.57	4.5	8,103	0.06%
2021/12/30	7.2	15.50	0	0.00	15.54	7.2	8,353	0.09%
2021/12/29	1	15.51	10	15.54	15.55	-9	8,769	-0.10%
2021/12/28	6	15.45	0	15.51	15.51	6	9,159	0.07%
2021/12/27	1	15.40	4	15.40	15.40	-3	9,562	-0.03%
2021/12/24	1	15.29	0	0.00	15.28	1	10,052	0.01%
2021/12/23	0	0.00	1	15.21	15.20	-1	10,580	-0.01%
2021/12/21	3	15.05	6	15.03	15.06	-3	12,079	-0.02%
2021/12/20	9.4	14.98	0	0.00	14.94	9.4	14,076	0.07%
2021/12/17	30.1	15.08	10	15.08	15.08	20.1	14,970	0.13%
2021/12/16	38.2	15.09	0	0.00	15.12	38.2	19,778	0.19%
2021/12/15	36.1	14.92	0	0.00	14.96	36.1	19,122	0.19%