中信電池及儲能 (00902)-元大-台中券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.00
漲跌
▼0.02
漲幅
-0.20%
成交量
1,427張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30	10.01	0	0.00	10.02	30	3,481	0.86%
2024/05/20	0	0.00	3	10.06	10.07	-3	3,520	-0.09%
2024/05/16	0	0.00	1	10.10	10.16	-1	3,554	-0.03%
2024/05/15	1	10.11	0	0.00	10.08	1	3,547	0.03%
2024/05/10	0	0.00	1	10.25	10.20	-1	3,716	-0.03%
2024/05/07	0	0.00	1	10.22	10.21	-1	3,816	-0.03%
2024/04/24	0	0.00	1	9.62	9.56	-1	4,215	-0.02%
2024/04/22	1	9.45	0	0.00	9.48	1	4,275	0.02%
2024/04/19	0	0.00	2	9.41	9.45	-2	4,283	-0.05%
2024/04/17	11	9.58	2	9.57	9.57	9	4,216	0.21%
2024/04/16	41	9.61	0	0.00	9.61	41	4,222	0.97%
2024/04/12	1	9.95	6	9.97	9.91	-5	4,197	-0.12%
2024/04/11	5	9.96	0	0.00	9.97	5	4,219	0.12%
2024/04/10	1	9.94	0	0.00	9.94	1	4,302	0.02%
2024/04/03	5	10.02	0	0.00	10.00	5	4,329	0.12%
2024/04/01	0	0.00	2	10.21	10.20	-2	4,368	-0.05%
2024/03/29	5	10.06	0	0.00	10.06	5	4,306	0.12%
2024/03/28	4	10.09	0	0.00	10.09	4	4,298	0.09%
2024/03/27	0	0.00	1	10.11	10.10	-1	4,318	-0.02%
2024/03/26	2	10.05	0	0.00	10.04	2	4,337	0.05%
2024/03/25	0	0.00	1	10.12	10.10	-1	4,368	-0.02%
2024/03/22	0	0.00	9	10.22	10.16	-9	4,346	-0.21%
2024/03/21	0	0.00	2	10.14	10.12	-2	4,324	-0.05%
2024/03/20	0	0.00	1	10.02	10.00	-1	4,318	-0.02%
2024/03/19	0	0.00	2	10.01	10.04	-2	4,317	-0.05%
2024/03/18	0	0.00	6	9.99	10.01	-6	4,328	-0.14%
2024/03/15	2	9.78	5	9.76	9.76	-3	4,293	-0.07%
2024/03/14	4	9.98	0	0.00	9.96	4	4,272	0.09%
2024/03/13	0	0.00	7	10.02	10.01	-7	4,238	-0.17%
2024/03/12	0	0.00	61	9.87	10.01	-61	4,227	-1.44%
2024/03/11	3	9.58	0	0.00	9.68	3	4,102	0.07%
2024/03/08	0	0.00	2	9.46	9.45	-2	4,077	-0.05%
2024/03/06	7	9.35	0	0.00	9.38	7	4,062	0.17%
2024/03/05	0	0.00	0	9.53	9.54	0	4,033	0.00%
2024/03/04	0	0.00	7	9.73	9.74	-7	4,002	-0.17%
2024/02/27	1	9.20	0	0.00	9.21	1	3,888	0.03%
2024/02/26	0	0.00	2	9.24	9.24	-2	3,874	-0.05%
2024/02/22	0	0.00	1	9.17	9.17	-1	3,935	-0.03%
2024/02/19	5	9.17	0	0.00	9.16	5	3,978	0.13%
2024/02/16	8	9.24	0	0.00	9.26	8	4,035	0.20%
2024/02/15	0	0.00	4	9.04	9.11	-4	4,011	-0.10%
2024/02/02	3	8.81	0	0.00	8.78	3	3,854	0.08%
2024/01/31	40	8.68	5	8.70	8.71	35	3,845	0.91%
2024/01/30	6	8.79	0	0.00	8.73	6	3,905	0.15%
2024/01/29	5	8.81	5	8.81	8.78	0	4,007	0.00%
2024/01/26	1	8.91	0	0.00	8.90	1	3,977	0.03%
2024/01/25	1	8.77	0	0.00	8.88	1	3,963	0.03%
2024/01/24	1	8.88	0	0.00	8.86	1	3,844	0.03%
2024/01/22	14	8.97	3	9.05	8.97	11	3,843	0.29%
2024/01/19	5	9.21	0	0.00	9.13	5	3,804	0.13%
2024/01/18	1	9.15	0	0.00	9.12	1	3,913	0.03%
2024/01/17	45	9.22	0	0.00	9.19	45	3,972	1.13%
2024/01/15	0	0.00	5	9.41	9.38	-5	4,045	-0.12%
2024/01/12	9	9.45	0	0.00	9.48	9	4,113	0.22%
2024/01/09	1	9.45	0	0.00	9.42	1	4,331	0.02%
2024/01/08	3	9.44	0	0.00	9.40	3	4,361	0.07%
2024/01/04	2	9.56	0	0.00	9.48	2	4,341	0.05%
2024/01/03	2	9.65	0	0.00	9.65	2	4,287	0.05%
2023/12/29	1	9.95	0	0.00	9.96	1	4,223	0.02%
2023/12/28	0	0.00	7	9.75	9.88	-7	4,226	-0.17%
2023/12/27	0	0.00	16	9.81	9.76	-16	4,196	-0.38%
2023/12/26	0	0.00	0.1	9.76	9.75	-0.1	4,192	0.00%
2023/12/25	0	0.00	9	9.84	9.80	-9	4,247	-0.21%
2023/12/20	1	9.88	1	9.85	9.88	0	4,427	0.00%
2023/12/19	0	0.00	1	9.76	9.76	-1	4,460	-0.02%
2023/12/18	1	9.80	1	9.83	9.78	0	4,592	0.00%
2023/12/15	1.1	9.80	2	9.75	9.79	-1	4,622	-0.02%
2023/12/14	0	0.00	1	9.62	9.63	-1	4,658	-0.02%
2023/12/13	62	9.59	0	0.00	9.55	62	4,660	1.33%
2023/12/08	5	9.63	0	0.00	9.67	5	4,858	0.10%
2023/12/07	2	9.55	0	0.00	9.63	2	4,929	0.04%
2023/12/06	1	9.57	1	9.66	9.69	0	4,920	0.00%
2023/12/05	22	9.62	0	0.00	9.64	22	5,006	0.44%
2023/12/01	1	9.68	0	0.00	9.66	1	5,201	0.02%
2023/11/30	1	9.72	0	0.00	9.73	1	5,189	0.02%
2023/11/29	1	9.72	0	0.00	9.73	1	5,198	0.02%
2023/11/28	2	9.71	0	0.00	9.70	2	5,179	0.04%
2023/11/27	42	9.79	1	9.76	9.74	41	5,155	0.80%
2023/11/24	1	9.89	0	0.00	9.89	1	5,140	0.02%
2023/11/21	0	0.00	1	10.03	10.02	-1	5,122	-0.02%
2023/11/20	3	9.97	1	9.95	10.00	2	5,120	0.04%
2023/11/17	2	9.87	0	0.00	9.86	2	5,131	0.04%
2023/11/16	0	0.00	1	10.00	10.01	-1	5,112	-0.02%
2023/11/15	3	10.15	1.2	10.13	10.14	1.8	5,092	0.03%
2023/11/14	2	9.84	0.3	9.85	9.82	1.7	5,042	0.03%
2023/11/13	2	9.73	0	0.00	9.76	2	5,069	0.04%
2023/11/10	1	9.73	0	0.00	9.74	1	5,109	0.02%
2023/11/09	25	9.88	0	0.00	9.92	25	5,085	0.49%
2023/11/08	2	10.10	10	10.05	10.03	-8	5,084	-0.16%
2023/11/07	25	10.02	2	10.17	10.08	23	5,070	0.45%
2023/11/06	6	10.37	0	0.00	10.42	6	5,007	0.12%
2023/11/02	2	9.36	2	9.41	9.40	0	4,857	0.00%
2023/10/31	1	9.34	0	0.00	9.29	1	4,912	0.02%
2023/10/30	5	9.59	0	0.00	9.58	5	4,885	0.10%
2023/10/26	57	9.24	0	0.00	9.12	57	4,891	1.17%
2023/10/25	12	9.63	6	9.65	9.53	6	4,781	0.13%
2023/10/24	11	9.59	0	0.00	9.68	11	4,912	0.22%
2023/10/20	125	9.78	0	0.00	9.87	125	5,390	2.32%	大買/鉅額交易
2023/10/19	43	10.03	0	0.00	10.01	43	5,351	0.80%
2023/10/18	0	0.00	1	10.42	10.36	-1	5,220	-0.02%
2023/10/16	5	10.30	0	0.00	10.30	5	5,291	0.09%
2023/10/12	2	10.67	0	0.00	10.74	2	5,369	0.04%
2023/10/04	7	10.25	0	0.00	10.22	7	5,607	0.12%
2023/10/03	2	10.45	0	0.00	10.45	2	5,646	0.04%
2023/10/02	2	10.65	0	0.00	10.63	2	5,649	0.04%
2023/09/26	0	0.00	10	10.53	10.53	-10	5,748	-0.17%
2023/09/25	3	10.68	0	0.00	10.64	3	5,827	0.05%
2023/09/22	3	10.78	0	0.00	10.76	3	5,748	0.05%
2023/09/21	2	10.85	0	0.00	10.84	2	5,706	0.04%
2023/09/20	1	11.01	0	0.00	11.01	1	5,597	0.02%
2023/09/19	123	11.09	0	0.00	11.04	123	5,559	2.21%	大買/鉅額交易
2023/09/14	5	11.10	0	0.00	11.11	5	5,451	0.09%
2023/09/13	32	11.15	0	0.00	11.10	32	5,413	0.59%
2023/09/12	14	11.24	0	0.00	11.27	14	5,347	0.26%
2023/09/11	8	11.29	6	11.27	11.32	2	5,326	0.04%
2023/09/08	30	11.32	10	11.35	11.34	20	5,381	0.37%
2023/09/07	25	11.53	0	0.00	11.50	25	5,325	0.47%
2023/09/06	3	11.78	0.1	11.80	11.79	2.9	5,185	0.06%
2023/09/05	0	0.00	2	11.91	11.90	-2	5,199	-0.04%
2023/09/01	10	11.86	4	11.86	11.87	6	5,324	0.11%
2023/08/30	0	0.00	3	12.02	11.98	-3	5,358	-0.06%
2023/08/25	1	11.76	0	0.00	11.77	1	5,470	0.02%
2023/08/24	0	0.00	4	11.88	11.87	-4	5,522	-0.07%
2023/08/23	8	11.73	0	0.00	11.73	8	5,613	0.14%
2023/08/22	2	11.86	2	11.95	11.87	0	5,651	0.00%
2023/08/18	1	11.80	3.8	11.86	11.82	-2.8	5,735	-0.05%
2023/08/17	6	11.89	0	0.00	11.89	6	5,782	0.10%
2023/08/16	6	11.91	0	0.00	11.90	6	5,751	0.10%
2023/08/15	1	12.05	0	0.00	12.07	1	5,737	0.02%
2023/08/14	5	12.02	0	0.00	12.05	5	5,752	0.09%
2023/08/10	1	12.52	1	12.57	12.51	0	5,755	0.00%
2023/08/08	1	12.46	0	0.00	12.47	1	5,800	0.02%
2023/08/07	10	12.65	0	0.00	12.56	10	5,823	0.17%
2023/08/04	5	12.76	0	0.00	12.80	5	5,839	0.09%
2023/08/02	20	12.79	0	0.00	12.79	20	5,870	0.34%
2023/08/01	5	13.20	5	13.19	13.00	0	5,852	0.00%
2023/07/31	6	13.01	15	12.97	13.02	-9	5,769	-0.16%
2023/07/27	20	12.95	105	12.79	12.77	-85	5,695	-1.49%	大賣/
2023/07/26	3	13.45	23	13.59	13.30	-20	5,493	-0.36%
2023/07/25	1	13.18	14	13.12	13.18	-13	5,036	-0.26%
2023/07/24	0	0.00	11	12.92	12.89	-11	4,974	-0.22%
2023/07/21	110	12.80	1	12.80	12.79	109	5,058	2.15%	大買/鉅額交易
2023/07/19	0	12.83	30	12.84	12.80	-30	5,740	-0.52%
2023/07/17	25	12.57	1	12.56	12.54	24	5,660	0.42%
2023/07/14	0	0.00	3	12.72	12.65	-3	5,649	-0.05%
2023/07/13	0	0.00	12	12.75	12.71	-12	5,699	-0.21%
2023/07/12	10	12.59	2	12.59	12.57	8	5,606	0.14%
2023/07/11	0	0.00	62	12.66	12.61	-62	5,627	-1.10%
2023/07/10	3	12.58	15	12.54	12.57	-12	5,605	-0.21%
2023/07/07	7	12.30	3	12.29	12.30	4	5,587	0.07%
2023/07/06	0.1	12.41	0	0.00	12.37	0.1	5,733	0.00%
2023/07/05	89	12.51	13	12.52	12.51	76	5,759	1.32%
2023/06/30	0	0.00	2	12.02	12.06	-2	5,917	-0.03%
2023/06/29	4.2	11.91	0	0.00	11.91	4.2	5,900	0.07%
2023/06/28	0.2	11.99	0	0.00	11.99	0.2	5,866	0.00%
2023/06/27	10	12.02	0	0.00	12.02	10	5,862	0.17%
2023/06/26	10	12.07	0	0.00	12.09	10	5,882	0.17%
2023/06/21	10	12.29	5	12.29	12.29	5	5,913	0.08%
2023/06/19	1	12.41	7	12.36	12.33	-6	6,057	-0.10%
2023/06/16	1	12.44	12.4	12.39	12.44	-11.4	6,114	-0.19%
2023/06/15	15	12.07	0	0.00	12.28	15	6,194	0.24%
2023/06/13	1	12.22	0	0.00	12.22	1	6,271	0.02%
2023/06/12	3	12.12	0	0.00	12.17	3	6,261	0.05%
2023/06/09	0	0.00	90	12.08	12.11	-90	6,380	-1.41%
2023/06/08	1	11.98	5	12.03	11.97	-4	6,390	-0.06%
2023/06/02	0	0.00	1	11.98	11.96	-1	6,474	-0.02%
2023/06/01	0	0.00	2	11.71	11.71	-2	6,505	-0.03%
2023/05/31	2	11.72	0	0.00	11.74	2	6,484	0.03%
2023/05/30	14	11.66	0	0.00	11.67	14	6,501	0.22%
2023/05/29	10	11.71	0	0.00	11.71	10	6,481	0.15%
2023/05/26	30	11.80	2	11.80	11.77	28	6,390	0.44%
2023/05/25	48	11.97	0	0.00	11.93	48	6,351	0.76%
2023/05/24	0	0.00	118	12.12	12.11	-118	6,422	-1.84%	大賣/鉅額交易
2023/05/23	0	0.00	3.5	12.09	12.06	-3.5	6,459	-0.05%
2023/05/19	27	11.90	0	0.00	11.90	27	6,662	0.41%
2023/05/18	5	12.00	0	0.00	12.00	5	6,656	0.08%
2023/05/16	0	0.00	5	12.02	12.00	-5	6,615	-0.08%
2023/05/11	0.5	11.90	0	0.00	11.90	0.5	6,545	0.01%
2023/05/10	0	0.00	5	11.75	11.85	-5	6,527	-0.08%
2023/05/09	2	11.72	0	0.00	11.72	2	6,487	0.03%
2023/05/08	2	11.82	0	0.00	11.83	2	6,464	0.03%
2023/05/05	1	11.79	0	0.00	11.81	1	6,588	0.02%
2023/05/04	4	11.81	0	0.00	11.83	4	6,621	0.06%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/05/02	2	11.92	4	11.98	11.92	-2	6,763	-0.03%
2023/04/28	2	11.86	0	0.00	11.84	2	7,116	0.03%
2023/04/26	12	11.52	0	0.00	11.77	12	7,089	0.17%
2023/04/25	32.4	11.62	0	0.00	11.56	32.4	7,040	0.46%
2023/04/24	51.4	11.99	0	0.00	11.92	51.4	6,736	0.76%
2023/04/21	28	12.26	0	0.00	12.25	28	6,368	0.44%
2023/04/20	22	12.41	2	12.51	12.40	20	6,361	0.31%
2023/04/19	0	0.00	1	12.68	12.60	-1	6,440	-0.02%
2023/04/18	2	12.73	0	0.00	12.70	2	6,518	0.03%
2023/04/17	0	0.00	2	12.59	12.60	-2	6,454	-0.03%
2023/04/14	0	0.00	79	12.54	12.53	-79	6,513	-1.21%
2023/04/13	3	12.32	1	12.40	12.36	2	6,473	0.03%
2023/04/12	3	12.44	0	0.00	12.39	3	6,445	0.05%
2023/04/11	1	12.44	6	12.49	12.52	-5	6,419	-0.08%
2023/04/10	3	12.16	14	12.16	12.23	-11	6,332	-0.17%
2023/04/07	2.1	12.10	0	0.00	12.10	2.1	6,283	0.03%
2023/04/06	19.2	12.10	0	0.00	12.09	19.2	6,248	0.31%
2023/03/31	0	0.00	1	12.56	12.55	-1	6,047	-0.02%
2023/03/29	0	0.00	6	12.34	12.34	-6	6,067	-0.10%
2023/03/28	2	12.27	0	0.00	12.25	2	6,162	0.03%
2023/03/27	1	12.30	0.8	12.36	12.32	0.2	6,190	0.00%
2023/03/24	2	12.33	0	0.00	12.36	2	6,266	0.03%
2023/03/23	3	12.43	2	12.42	12.51	1	6,251	0.02%
2023/03/22	0.4	12.46	10	12.49	12.47	-9.6	6,223	-0.15%
2023/03/20	31.4	12.03	1	12.07	12.04	30.4	6,144	0.49%
2023/03/17	13	12.14	0	0.00	12.18	13	6,057	0.21%
2023/03/16	9	12.27	3	12.34	12.24	6	5,886	0.10%
2023/03/15	4	12.48	7	12.53	12.42	-3	5,926	-0.05%
2023/03/14	39.2	12.38	3	12.33	12.35	36.2	5,956	0.61%
2023/03/13	12	12.59	3	12.59	12.58	9	5,822	0.15%
2023/03/10	21	12.68	47	12.67	12.69	-26	5,763	-0.45%
2023/03/09	24	12.88	0	0.00	12.88	24	5,743	0.42%
2023/03/08	5	12.92	0	0.00	12.91	5	5,754	0.09%
2023/03/07	8	13.18	3	13.19	13.18	5	5,728	0.09%
2023/03/06	4	13.00	20	12.99	13.16	-16	5,772	-0.28%
2023/03/03	0.4	12.84	1	12.90	12.86	-0.7	5,748	-0.01%
2023/03/02	1	12.85	8	12.86	12.82	-7	5,780	-0.12%
2023/03/01	18	12.90	19	12.87	12.90	-1	5,819	-0.02%
2023/02/24	0	0.00	3	12.81	12.80	-3	5,861	-0.05%
2023/02/23	3	12.75	0	0.00	12.77	3	5,901	0.05%
2023/02/22	38	12.76	0	0.00	12.75	38	5,906	0.64%
2023/02/21	3	13.00	0	0.00	13.01	3	5,877	0.05%
2023/02/20	17	13.01	4	12.95	12.98	13	5,876	0.22%
2023/02/17	15	13.34	46	13.32	13.32	-31	5,715	-0.54%
2023/02/16	1	13.63	0	0.00	13.63	1	5,749	0.02%
2023/02/15	1	13.52	0	0.00	13.46	1	5,848	0.02%
2023/02/14	2	13.48	0	0.00	13.48	2	5,888	0.03%
2023/02/10	8	13.55	0	0.00	13.49	8	6,011	0.13%
2023/02/09	1	13.66	0	0.00	13.66	1	6,074	0.02%
2023/02/08	19	13.74	0	0.00	13.73	19	6,150	0.31%
2023/02/07	18	13.61	0	0.00	13.61	18	6,133	0.29%
2023/02/06	11	13.63	0	0.00	13.59	11	6,169	0.18%
2023/02/03	0	0.00	10	13.78	13.75	-10	6,158	-0.16%
2023/02/01	6	13.91	9	14.01	13.98	-3	6,001	-0.05%
2023/01/31	0	0.00	28	13.86	13.82	-28	5,931	-0.47%
2023/01/30	0	0.00	59	13.70	13.76	-59	5,861	-1.01%
2023/01/17	11	12.98	126	12.99	12.89	-115	5,564	-2.07%	大賣/鉅額交易
2023/01/13	45	13.08	50	13.13	12.99	-5	5,537	-0.09%
2023/01/12	21	12.97	22	13.04	12.97	-1	5,522	-0.02%
2023/01/11	1	12.83	4	12.83	12.83	-3	5,476	-0.05%
2023/01/10	3	12.72	4	12.81	12.81	-1	5,529	-0.02%
2023/01/09	12	12.66	2	12.66	12.66	10	5,518	0.18%
2023/01/06	20	12.47	0	0.00	12.44	20	5,420	0.37%
2023/01/04	1	12.05	3	12.04	12.04	-2	5,337	-0.04%
2022/12/30	4	12.28	0	0.00	12.22	4	5,211	0.08%
2022/12/29	10	12.16	0	0.00	12.17	10	5,219	0.19%
2022/12/28	2.5	12.21	0	0.00	12.19	2.5	5,232	0.05%
2022/12/27	2	12.51	1	12.50	12.52	1	5,167	0.02%
2022/12/26	1	12.31	0	0.00	12.44	1	5,143	0.02%
2022/12/23	3	12.25	0	0.00	12.25	3	5,199	0.06%
2022/12/22	9	12.50	2	12.52	12.51	7	5,189	0.13%
2022/12/21	5	12.59	0	0.00	12.58	5	5,192	0.10%
2022/12/20	20	12.74	2	12.66	12.68	18	5,206	0.35%
2022/12/19	0.3	12.90	0	0.00	12.90	0.3	5,147	0.01%
2022/12/16	14	12.86	0	0.00	12.84	14	5,222	0.27%
2022/12/15	12	12.97	0	0.00	13.07	12	5,142	0.23%
2022/12/14	2.3	13.09	3	13.07	13.09	-0.7	5,103	-0.01%
2022/12/13	12	13.06	0	0.00	13.02	12	5,132	0.23%
2022/12/12	19.4	13.14	0	0.00	13.14	19.4	5,110	0.38%
2022/12/09	3	13.30	0	0.00	13.28	3	5,140	0.06%
2022/12/06	10	13.21	10.5	13.41	13.32	-0.5	5,126	-0.01%
2022/12/02	5	13.51	0	0.00	13.49	5	5,113	0.10%
2022/12/01	0.5	13.62	3	13.63	13.62	-2.5	5,144	-0.05%
2022/11/30	0	0.00	32	13.25	13.38	-32	5,131	-0.62%
2022/11/29	2.3	13.07	30	13.05	13.13	-27.8	5,106	-0.54%
2022/11/28	34	13.14	0	0.00	13.10	34	5,099	0.67%
2022/11/25	1	13.43	0	0.00	13.38	1	5,114	0.02%
2022/11/24	1	13.57	25	13.48	13.57	-24	5,157	-0.47%
2022/11/23	75	13.35	0	0.00	13.36	75	5,147	1.46%
2022/11/22	2	13.35	0	0.00	13.35	2	5,164	0.04%
2022/11/21	3.1	13.37	0	0.00	13.38	3.1	5,129	0.06%
2022/11/18	5	13.60	0	0.00	13.52	5	5,125	0.10%
2022/11/17	7.3	13.57	0	0.00	13.60	7.3	5,132	0.14%
2022/11/16	35	14.02	0.5	14.00	13.98	34.5	5,065	0.68%
2022/11/15	13	14.19	0	0.00	14.28	13	5,127	0.25%
2022/11/14	1	14.42	5	14.60	14.38	-4	5,183	-0.08%
2022/11/11	14	14.47	7	14.41	14.45	7	5,159	0.14%
2022/11/10	7	14.00	11	14.06	13.98	-4	5,180	-0.08%
2022/11/09	0.4	14.39	30	14.46	14.39	-29.6	5,263	-0.56%
2022/11/08	10	14.29	10	14.28	14.20	0	5,567	0.00%
2022/11/07	0	0.00	11	14.14	14.29	-11	5,678	-0.19%
2022/11/04	0	0.00	42	13.90	14.11	-42	5,696	-0.74%
2022/11/02	0	0.00	1	13.70	13.79	-1	5,798	-0.02%
2022/10/31	5.4	13.22	5	13.32	13.29	0.4	5,775	0.01%
2022/10/28	1	13.37	0	0.00	13.27	1	5,803	0.02%
2022/10/27	5	13.56	2	13.59	13.57	3	5,828	0.05%
2022/10/26	7	13.44	0	0.00	13.44	7	5,902	0.12%
2022/10/25	4	13.19	1	13.24	13.20	3	6,115	0.05%
2022/10/24	1	13.13	1	13.20	13.11	0	6,093	0.00%
2022/10/21	9	12.92	5	12.98	12.94	4	6,119	0.07%
2022/10/20	8	12.81	5	12.93	12.96	3	6,129	0.05%
2022/10/18	1	13.24	5	13.15	13.24	-4	6,079	-0.07%
2022/10/17	5	12.86	0	0.00	12.93	5	6,034	0.08%
2022/10/14	0	0.00	12	13.19	13.22	-12	6,035	-0.20%
2022/10/13	6	13.01	0	0.00	13.00	6	6,044	0.10%
2022/10/12	6	13.03	0	0.00	13.11	6	6,031	0.10%
2022/10/11	10	13.16	1	13.21	13.18	9	6,059	0.15%
2022/10/07	15	13.44	0	0.00	13.38	15	6,066	0.25%
2022/10/05	1	13.30	0	0.00	13.45	1	6,164	0.02%
2022/10/04	1	13.01	16	13.03	13.16	-15	6,187	-0.24%
2022/10/03	3	12.80	47	12.80	12.78	-44	6,287	-0.70%
2022/09/30	19	12.94	0	0.00	12.95	19	6,357	0.30%
2022/09/29	13	13.28	0	0.00	13.28	13	6,405	0.20%
2022/09/28	11	13.07	71	13.15	13.02	-60	6,422	-0.93%
2022/09/27	7	13.40	60	13.46	13.39	-53	6,446	-0.82%
2022/09/26	9.1	13.56	25	13.62	13.57	-15.9	6,448	-0.25%
2022/09/23	30	13.78	5	13.81	13.81	25	6,527	0.38%
2022/09/22	11.5	13.96	0	0.00	14.02	11.5	6,569	0.18%
2022/09/21	0	0.00	10	14.12	14.12	-10	6,664	-0.15%
2022/09/20	6	14.13	1	14.30	14.28	5	6,745	0.07%
2022/09/19	7	14.04	5	13.99	14.01	2	6,876	0.03%
2022/09/16	15	14.11	17	14.02	14.00	-2	7,047	-0.03%
2022/09/15	7	14.40	0	0.00	14.38	7	7,080	0.10%
2022/09/14	3	14.42	13	14.50	14.47	-10	7,112	-0.14%
2022/09/13	27	14.69	7	14.52	14.68	20	7,167	0.28%
2022/09/12	5	14.48	27	14.47	14.49	-22	7,416	-0.30%
2022/09/08	12	14.27	33	14.29	14.28	-21	7,522	-0.28%
2022/09/07	11	14.09	0	0.00	14.09	11	7,625	0.14%
2022/09/05	13.2	13.86	5	13.89	13.87	8.2	7,771	0.11%
2022/09/02	7.2	13.95	46	13.97	13.94	-38.8	7,878	-0.49%
2022/09/01	30.3	14.09	7	14.03	14.05	23.3	7,903	0.29%
2022/08/31	15	14.26	0	0.00	14.33	15	7,880	0.19%
2022/08/30	10	14.49	12	14.52	14.46	-2	7,994	-0.03%
2022/08/29	40	14.34	16	14.36	14.42	24	8,124	0.30%
2022/08/26	12	14.85	3	14.79	14.79	9	8,363	0.11%
2022/08/25	3	14.69	0	0.00	14.64	3	8,381	0.04%
2022/08/24	2	14.80	5	15.01	14.73	-3	8,405	-0.04%
2022/08/23	0	0.00	3	14.79	14.76	-3	8,386	-0.04%
2022/08/22	2	14.75	4	14.68	14.79	-2	8,411	-0.02%
2022/08/19	8	14.93	0	0.00	14.90	8	8,308	0.10%
2022/08/18	0	0.00	8	15.12	15.09	-8	8,252	-0.10%
2022/08/17	18	15.15	8	15.16	15.20	10	8,236	0.12%
2022/08/16	10	15.33	28	15.30	15.27	-18	8,162	-0.22%
2022/08/15	0	0.00	281	15.12	15.27	-281	8,093	-3.47%	大賣/鉅額交易
2022/08/12	0	0.00	70	14.90	14.89	-70	7,864	-0.89%
2022/08/11	2	14.70	2	14.80	14.75	0	7,767	0.00%
2022/08/10	1	14.50	5	14.67	14.49	-4	7,771	-0.05%
2022/08/09	0	0.00	34	14.68	14.72	-34	7,802	-0.44%
2022/08/08	0	0.00	4	14.40	14.41	-4	7,717	-0.05%
2022/08/04	8	14.25	0	0.00	14.24	8	7,769	0.10%
2022/08/03	1	14.40	2	14.45	14.39	-1	7,831	-0.01%
2022/08/02	5	14.39	25	14.44	14.40	-20	7,859	-0.25%
2022/08/01	0	0.00	3	14.49	14.50	-3	7,807	-0.04%
2022/07/29	1	14.24	32.2	14.11	14.11	-31.2	7,641	-0.41%
2022/07/28	0	0.00	10	14.17	14.13	-10	7,737	-0.13%
2022/07/27	0	0.00	10	13.95	13.94	-10	7,680	-0.13%
2022/07/26	1	14.05	2	14.03	14.02	-1	7,712	-0.01%
2022/07/25	1	13.88	0	0.00	13.88	1	7,800	0.01%
2022/07/22	2.2	14.00	3	14.05	13.97	-0.8	7,905	-0.01%
2022/07/21	1	14.00	0	0.00	14.00	1	8,080	0.01%
2022/07/18	7	13.87	1	13.97	13.93	6	8,890	0.07%
2022/07/15	31	13.95	6	13.95	13.90	25	9,089	0.28%
2022/07/14	0	0.00	17	13.89	14.00	-17	9,208	-0.18%
2022/07/13	3	13.55	50	13.61	13.68	-47	9,207	-0.51%
2022/07/12	5	13.57	3	13.57	13.55	2	9,252	0.02%
2022/07/11	15	13.89	4	13.82	13.79	11	9,345	0.12%
2022/07/08	1	14.48	6	14.42	14.28	-5	9,301	-0.05%
2022/07/07	0	0.00	14	14.17	14.28	-14	9,344	-0.15%
2022/07/06	5.3	14.06	4	14.12	13.99	1.3	9,330	0.01%
2022/07/05	12	14.11	7	14.24	14.06	5	9,482	0.05%
2022/07/04	6	13.98	13	13.95	14.01	-7	9,452	-0.07%
2022/07/01	6	13.88	9	13.95	13.85	-3	9,535	-0.03%
2022/06/30	5	14.06	3	14.01	14.04	2	9,509	0.02%
2022/06/29	3.4	14.38	10	14.26	14.28	-6.6	9,434	-0.07%
2022/06/28	9	14.53	10	14.57	14.69	-1	9,398	-0.01%
2022/06/27	31	14.65	9.6	14.60	14.61	21.4	9,471	0.23%
2022/06/24	0.4	14.39	33	14.35	14.38	-32.7	9,370	-0.35%
2022/06/23	4	14.12	53	14.08	14.13	-49	9,303	-0.53%
2022/06/22	1.4	14.08	11	14.10	14.10	-9.7	9,291	-0.10%
2022/06/21	7	14.16	15	14.17	14.07	-8	9,295	-0.09%
2022/06/20	11	14.10	29.8	14.17	14.12	-18.8	9,393	-0.20%
2022/06/17	4	13.75	18	13.93	13.98	-14	9,173	-0.15%
2022/06/16	0	0.00	11	13.93	13.88	-11	9,155	-0.12%
2022/06/15	1	13.71	3	13.84	13.79	-2	9,114	-0.02%
2022/06/14	4	13.60	0	0.00	13.61	4	9,375	0.04%
2022/06/13	10	13.71	10.8	13.85	13.90	-0.8	9,408	-0.01%
2022/06/10	2	13.70	4	13.83	13.93	-2	9,467	-0.02%
2022/06/09	1	14.03	1	14.03	13.90	0	9,552	0.00%
2022/06/08	0	0.00	2.8	14.03	13.89	-2.8	9,677	-0.03%
2022/06/07	7	13.95	5.6	13.94	13.84	1.4	9,608	0.01%
2022/06/06	0	0.00	20	13.76	13.84	-20	9,673	-0.21%
2022/06/02	1	13.27	3.8	13.24	13.27	-2.8	9,730	-0.03%
2022/06/01	20	13.05	11	13.17	13.21	9	10,075	0.09%
2022/05/31	8	12.99	5	13.01	13.10	3	10,573	0.03%
2022/05/30	0	0.00	4	13.02	13.04	-4	10,710	-0.04%
2022/05/27	1	12.81	0	0.00	12.80	1	10,749	0.01%
2022/05/26	5	12.64	10	12.64	12.64	-5	10,949	-0.05%
2022/05/25	10	12.74	32	12.84	12.74	-22	11,114	-0.20%
2022/05/24	16	13.07	0	0.00	12.94	16	11,538	0.14%
2022/05/23	8	13.08	5	13.02	13.03	3	11,678	0.03%
2022/05/20	5	13.00	4.8	13.03	13.07	0.2	11,883	0.00%
2022/05/19	2	12.40	7	12.49	12.73	-5	11,986	-0.04%
2022/05/18	24	12.78	12	12.77	12.77	12.1	12,258	0.10%
2022/05/17	11	12.45	21	12.49	12.55	-10	12,460	-0.08%
2022/05/16	5	12.35	37	12.39	12.36	-32	12,603	-0.25%
2022/05/13	5	12.25	10.1	12.20	12.21	-5.1	12,691	-0.04%
2022/05/12	18	12.13	0	0.00	12.07	18	12,855	0.14%
2022/05/11	0	0.00	30	12.18	12.41	-30	13,122	-0.23%
2022/05/10	3	11.75	0	0.00	11.98	3	13,317	0.02%
2022/05/09	10	11.98	1	12.03	11.98	9	13,577	0.07%
2022/05/06	14	12.14	1	12.14	12.17	13	13,949	0.09%
2022/05/05	3	12.41	18	12.36	12.40	-15	14,161	-0.11%
2022/05/04	0	0.00	10	12.09	12.07	-10	14,308	-0.07%
2022/05/03	0	0.00	10	11.98	12.04	-10	15,081	-0.07%
2022/04/29	15	11.83	0	0.00	12.03	15	15,255	0.10%
2022/04/28	4	11.65	11	11.66	11.69	-7	15,357	-0.05%
2022/04/27	8	11.20	9	11.21	11.45	-1	15,460	-0.01%
2022/04/26	20.6	11.46	66	11.53	11.43	-45.4	15,491	-0.29%
2022/04/25	19.1	11.81	0	0.00	11.64	19.1	15,448	0.12%
2022/04/22	28	12.20	0	0.00	12.18	28	15,353	0.18%
2022/04/21	29.1	12.63	1	12.58	12.59	28.1	15,227	0.18%
2022/04/20	4	12.90	2	13.00	12.76	2	15,192	0.01%
2022/04/19	1.5	12.85	0	0.00	12.84	1.5	15,269	0.01%
2022/04/18	5	12.71	2	12.78	12.78	3	15,463	0.02%
2022/04/15	16	12.84	0	0.00	12.86	16	15,618	0.10%
2022/04/14	3	13.10	5	13.18	13.09	-2	15,698	-0.01%
2022/04/13	0	0.00	4	13.09	13.08	-4	15,901	-0.03%
2022/04/12	14	12.96	1	12.95	13.06	13	16,020	0.08%
2022/04/11	13	13.15	14	13.08	13.08	-1	16,175	-0.01%
2022/04/08	10	13.58	3	13.57	13.62	7	16,197	0.04%
2022/04/07	7	13.61	4.1	13.59	13.56	2.9	16,443	0.02%
2022/04/06	3	13.90	0	0.00	13.92	3	16,565	0.02%
2022/04/01	4	13.97	3.1	14.05	14.06	1	16,790	0.01%
2022/03/31	8	14.05	2	14.12	14.02	6	17,032	0.04%
2022/03/30	37	13.89	9	14.06	14.08	28	17,273	0.16%
2022/03/29	1	13.66	0	13.70	13.69	1	17,408	0.01%
2022/03/28	8	13.64	0	0.00	13.63	8	17,707	0.05%
2022/03/25	11.1	13.96	1	13.89	13.86	10.1	17,927	0.06%
2022/03/24	5	13.85	0	0.00	13.91	5	18,186	0.03%
2022/03/23	8	13.93	10	13.92	13.93	-2	18,483	-0.01%
2022/03/22	5	13.76	11	13.79	13.73	-6	18,601	-0.03%
2022/03/21	9	13.79	8.2	13.78	13.74	0.9	18,943	0.00%
2022/03/18	5.1	13.46	2	13.65	13.49	3.1	19,227	0.02%
2022/03/17	6	13.60	33	13.53	13.64	-27	19,610	-0.14%
2022/03/16	8	12.67	1.1	12.74	12.93	7	19,525	0.04%
2022/03/15	2.9	12.67	9.1	12.48	12.58	-6.2	19,750	-0.03%
2022/03/14	17	12.74	0	0.00	12.79	17	20,000	0.08%
2022/03/11	13.5	12.91	1	13.07	12.86	12.5	20,310	0.06%
2022/03/10	7	13.03	0	0.00	13.21	7	20,565	0.03%
2022/03/09	27	12.84	14.2	12.83	12.72	12.8	20,931	0.06%
2022/03/08	31.2	12.97	5	12.86	12.88	26.2	21,141	0.12%
2022/03/07	28.1	13.33	0	0.00	13.26	28.1	20,964	0.13%
2022/03/04	73.1	13.92	0	0.00	13.88	73.1	20,701	0.35%
2022/03/03	13.2	14.21	2	14.16	14.17	11.2	19,895	0.06%
2022/03/02	5.1	14.35	0	0.00	14.31	5.1	20,250	0.03%
2022/03/01	3	14.47	1	14.54	14.48	2	20,898	0.01%
2022/02/25	1	14.22	2	14.29	14.26	-1	21,217	0.00%
2022/02/24	20.1	14.03	14	14.02	13.97	6.1	21,604	0.03%
2022/02/23	3	14.30	0	0.00	14.36	3	20,985	0.01%
2022/02/22	16.1	14.20	0	0.00	14.19	16.1	21,442	0.07%
2022/02/21	41	14.37	6	14.37	14.42	35	21,679	0.16%
2022/02/18	34.5	14.60	0	0.00	14.61	34.5	22,009	0.16%
2022/02/17	14.2	14.73	36.1	14.92	14.95	-21.9	22,084	-0.10%
2022/02/16	9	14.60	35	14.58	14.61	-26	22,236	-0.12%
2022/02/15	18	14.13	10	14.26	14.25	8	23,009	0.03%
2022/02/14	15.1	14.08	99	14.06	14.07	-84	24,275	-0.35%
2022/02/11	26	14.35	12	14.35	14.30	14	25,664	0.05%
2022/02/10	14.2	14.46	7	14.45	14.42	7.2	26,221	0.03%
2022/02/09	12.1	14.41	0	0.00	14.49	12.1	27,451	0.04%
2022/02/08	25	14.58	4	14.50	14.51	21	28,847	0.07%
2022/02/07	59.6	14.89	10	14.90	14.78	49.6	29,374	0.17%
2022/01/26	25.1	14.83	20	14.83	14.83	5.1	34,465	0.01%
2022/01/25	71.1	14.99	41	15.03	14.93	30.1	49,236	0.06%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析