加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    4,165張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.821.0300.0021.100.86,2690.01%
2024/05/22220.950.620.7520.951.46,3140.02%
2024/05/21020.6100.0020.6006,3410.00%
2024/05/17120.5800.0020.5916,3850.02%
2024/05/16120.76120.8020.6106,4450.00%
2024/05/15120.482.620.4120.47-1.66,464-0.02%
2024/05/14420.27220.2120.2826,6350.03%
2024/05/13220.111.120.1020.100.96,6570.01%
2024/05/100.520.02519.9819.98-4.56,654-0.07%
2024/05/09119.9800.0019.9216,6680.02%
2024/05/080.819.9200.0019.960.86,6780.01%
2024/05/073.219.8718.219.9319.90-156,673-0.23%
2024/05/0600.001119.8219.82-116,690-0.16%
2024/05/0230.419.4000.0019.4430.46,7420.45%
2024/04/3000.00519.7119.63-56,716-0.07%
2024/04/2900.005419.6619.64-546,749-0.80%
2024/04/260.119.331019.4019.30-9.96,757-0.15%
2024/04/252119.0200.0019.02216,8230.31%
2024/04/2400.001519.1819.32-156,805-0.22%
2024/04/2300.00118.7918.77-16,851-0.01%
2024/04/224.218.6700.0018.604.26,8800.06%
2024/04/1934.819.03818.9218.8826.86,7210.40%
2024/04/17119.46419.5719.61-36,452-0.05%
2024/04/162319.49119.5019.41226,4730.34%
2024/04/152119.97520.0119.90166,3480.25%
2024/04/11320.15020.2220.2336,3410.05%
2024/04/104.120.30120.3420.303.16,3860.05%
2024/04/091.120.14420.2120.27-36,521-0.05%
2024/04/08019.9960.619.9619.95-60.56,587-0.92%
2024/04/0200.001919.9819.99-196,660-0.29%
2024/04/01119.7700.0019.7516,6960.01%
2024/03/29019.841.219.8419.89-1.16,715-0.02%
2024/03/28419.6400.0019.7646,7410.06%
2024/03/26719.83319.8019.7346,7890.06%
2024/03/25519.80119.8119.8146,7580.06%
2024/03/22119.82219.8319.83-16,855-0.01%
2024/03/2100.001119.7119.81-116,915-0.16%
2024/03/204.519.5500.0019.454.56,8920.07%
2024/03/191.119.3900.0019.581.16,9730.02%
2024/03/18619.46519.4319.5316,9730.01%
2024/03/15219.3900.0019.3927,0000.03%
2024/03/148.519.57119.5319.497.57,0020.11%
2024/03/13119.71519.6019.62-47,074-0.06%
2024/03/12619.3800.0019.5867,0590.08%
2024/03/11419.42419.4119.3907,1200.00%
2024/03/080.219.761519.6519.51-14.97,095-0.21%
2024/03/077.719.338.219.3619.39-0.66,924-0.01%
2024/03/0600.00618.9018.98-66,861-0.09%
2024/03/057.118.856.318.8218.860.86,8650.01%
2024/03/0400.001218.6718.69-126,847-0.18%
2024/03/012.418.3500.0018.322.46,8340.04%
2024/02/29218.271118.2918.39-96,874-0.13%
2024/02/27418.342.518.3918.311.56,8420.02%
2024/02/26718.46218.4218.5456,8020.07%
2024/02/23318.4900.0018.4936,7840.04%
2024/02/221.518.27518.2918.32-3.56,880-0.05%
2024/02/21418.1200.0018.1246,9160.06%
2024/02/201.118.1900.0018.201.17,0720.02%
2024/02/19317.9800.0018.0437,0900.04%
2024/02/16518.05318.0118.0127,1500.03%
2024/02/158.518.0312.518.0018.03-4.17,179-0.06%
2024/02/05217.365317.3017.42-517,131-0.72%
2024/02/0200.002.217.3917.42-2.27,109-0.03%
2024/02/01417.28217.2717.3127,1290.03%
2024/01/3110.217.400.717.3917.389.57,1280.13%
2024/01/305.217.53417.5017.531.27,1130.02%
2024/01/2953.517.54117.5217.5252.57,2130.73%
2024/01/26117.45117.4217.4207,2240.00%
2024/01/25017.491.217.4917.49-1.27,247-0.02%
2024/01/24117.3400.0017.3417,1650.01%
2024/01/231.117.37717.3217.35-5.97,214-0.08%
2024/01/2200.00617.3217.33-67,187-0.08%
2024/01/19217.122.317.1417.19-0.37,1320.00%
2024/01/1800.00116.7116.72-17,086-0.01%
2024/01/17416.7200.0016.6647,0530.06%
2024/01/164.416.9100.0016.854.47,0290.06%
2024/01/151.516.9800.0016.981.57,0640.02%
2024/01/121.916.8800.0016.921.97,1320.03%
2024/01/110.516.92316.9716.97-2.57,114-0.04%
2024/01/104.316.875216.8116.88-47.77,144-0.67%
2024/01/09100.317.0400.0016.91100.37,1481.40%
2024/01/0800.00316.9516.92-37,167-0.04%
2024/01/05116.86116.8916.8507,2030.00%
2024/01/04216.9300.0016.8827,2870.03%
2024/01/039.417.00116.9116.928.47,4260.11%
2024/01/026.317.2700.0017.206.37,3080.09%
2023/12/296.217.3100.0017.356.27,2340.09%
2023/12/280.517.3500.0017.330.57,2520.01%
2023/12/27617.2800.0017.3567,2450.08%
2023/12/2600.001.417.1617.17-1.47,199-0.02%
2023/12/257.717.02117.0317.036.77,2060.09%
2023/12/22116.94216.9516.96-17,199-0.01%
2023/12/211.316.84116.8216.860.37,2450.00%
2023/12/20117.01717.0217.02-67,232-0.08%
2023/12/19316.96217.0216.9617,2350.01%
2023/12/18117.03517.0117.06-47,355-0.05%
2023/12/151.117.102217.0917.06-20.97,405-0.28%
2023/12/141116.981017.0117.0217,4490.01%
2023/12/1300.00316.8316.84-37,460-0.04%
2023/12/128.516.78316.7916.785.57,5190.07%
2023/12/11516.7300.0016.7357,6150.07%
2023/12/08216.7600.0016.7227,6630.03%
2023/12/077.116.599.116.5916.57-27,628-0.03%
2023/12/06116.66116.6716.6707,7670.00%
2023/12/05416.5500.0016.5947,8380.05%
2023/12/044.616.7000.0016.694.67,9340.06%
2023/12/01116.70516.7016.71-47,970-0.05%
2023/11/30116.66116.6616.7007,9630.00%
2023/11/2900.00116.6716.66-17,985-0.01%
2023/11/28116.560.116.5816.660.98,0050.01%
2023/11/270.116.6300.0016.540.18,0750.00%
2023/11/2400.0025.116.6716.64-25.18,074-0.31%
2023/11/231.116.6200.0016.641.18,1510.01%
2023/11/220.716.6500.0016.670.78,1970.01%
2023/11/21116.70516.7316.73-48,414-0.05%
2023/11/20116.512.216.4916.54-1.28,461-0.01%
2023/11/17216.4700.0016.5928,4790.02%
2023/11/1600.00116.4016.44-18,385-0.01%
2023/11/150.216.482616.5016.45-25.88,480-0.30%
2023/11/1400.00116.3316.32-18,661-0.01%
2023/11/1300.0012.116.2716.26-12.18,829-0.14%
2023/11/100.216.0100.0016.020.29,5430.00%
2023/11/090.216.10116.0816.09-0.810,899-0.01%
2023/11/080.316.0400.0016.070.311,6170.00%
2023/11/0700.00115.9815.99-111,874-0.01%
2023/11/0600.00516.0016.00-512,250-0.04%
2023/11/035.115.851.515.8115.853.612,4110.03%
2023/11/0200.005015.7015.75-5012,789-0.39%
2023/11/013.515.4100.0015.463.512,9890.03%
2023/10/31215.3900.0015.34213,3040.02%
2023/10/305215.4600.0015.455214,2020.37%
2023/10/27115.4100.0015.41114,4110.01%
2023/10/260.415.35215.3115.33-1.614,485-0.01%
2023/10/25215.62315.6615.60-114,391-0.01%
2023/10/242.115.4600.0015.552.114,4010.01%
2023/10/2314.115.59315.5615.5411.114,3200.08%
2023/10/20115.630.315.6815.780.714,2440.01%
2023/10/180.215.7500.0015.750.214,1860.00%
2023/10/162.715.9300.0015.932.714,1560.02%
2023/10/1300.00116.0016.01-114,130-0.01%
2023/10/1200.00915.9716.01-914,065-0.06%
2023/10/1100.00815.8815.88-813,953-0.06%
2023/10/0600.00215.6015.60-213,807-0.01%
2023/10/05215.4800.0015.56213,7850.01%
2023/10/0413.715.3600.0015.3713.713,7410.10%
2023/10/03615.5600.0015.53613,6760.04%
2023/10/020.515.5500.0015.570.513,6310.00%
2023/09/28515.35715.3415.36-213,620-0.01%
2023/09/27115.2900.0015.30113,5530.01%
2023/09/2611.215.3500.0015.3411.213,5370.08%
2023/09/25615.5000.0015.51613,4400.04%
2023/09/22615.3800.0015.41613,3760.04%
2023/09/21815.4400.0015.40813,3420.06%
2023/09/201115.6300.0015.621113,1270.08%
2023/09/19315.750.215.7515.752.813,0840.02%
2023/09/1800.00315.8115.77-312,996-0.02%
2023/09/15815.85715.9015.91112,8650.01%
2023/09/14415.75915.7315.82-512,758-0.04%
2023/09/135.115.621715.6415.62-11.912,621-0.09%
2023/09/120.215.6100.0015.610.212,5200.00%
2023/09/1114.115.510.415.5215.5113.712,4360.11%
2023/09/088.215.60315.6115.635.212,2550.04%
2023/09/071215.6900.0015.691212,1220.10%
2023/09/06115.791815.8115.79-1711,971-0.14%
2023/09/0510.215.7900.0015.8110.211,8720.09%
2023/09/044.215.6900.0015.784.211,8480.04%
2023/09/01115.7200.0015.71111,8160.01%
2023/08/312.115.74115.7415.721.111,7770.01%
2023/08/30415.82315.8115.82111,6540.01%
2023/08/293115.633815.7215.73-711,624-0.06%
2023/08/28415.673015.7215.67-2611,534-0.23%
2023/08/2540.315.622615.6415.6214.311,4450.13%
2023/08/244.115.7900.0015.834.111,2500.04%
2023/08/23715.514.815.5215.572.211,1010.02%
2023/08/22215.4200.0015.43211,2190.02%
2023/08/214.215.4100.0015.374.211,2890.04%
2023/08/189.215.4100.0015.389.211,1090.08%
2023/08/1713.415.38315.2915.4710.410,8490.10%
2023/08/1629.415.39115.3515.3728.410,6270.27%
2023/08/15177.316.0900.0016.06177.310,0071.77% 大買/鉅額交易
2023/08/142515.9900.0016.00258,8090.28%
2023/08/1139.516.2800.0016.1839.58,1150.49%
2023/08/1030.516.23116.2016.2129.57,7840.38%
2023/08/0919.416.42716.4016.4012.47,3640.17%
2023/08/0821.816.4400.0016.4021.87,0750.31%
2023/08/0729.416.55116.6016.5828.46,6260.43%
2023/08/042816.47316.4716.45256,3680.39%
2023/08/027316.7500.0016.56736,0531.21%
2023/08/01516.8200.0016.8355,0800.10%
2023/07/318.316.8800.0016.798.34,8510.17%
2023/07/28516.9100.0016.8854,7740.10%
2023/07/27316.81116.8516.8324,7560.04%
2023/07/26116.7600.0016.7214,7530.02%
2023/07/25216.8600.0016.8424,7790.04%
2023/07/21316.53116.5916.6324,8540.04%
2023/07/20316.7800.0016.7735,0580.06%
2023/07/19216.8100.0016.7725,0540.04%
2023/07/1700.00616.9216.90-65,106-0.12%
2023/07/1400.00016.8716.8805,1550.00%
2023/07/1300.00416.6616.58-45,135-0.08%
2023/07/11116.2600.0016.3015,0840.02%
2023/07/10116.1700.0016.0615,1960.02%
2023/07/07116.1200.0016.1115,2110.02%
2023/07/06216.283.316.3116.19-1.35,229-0.02%
2023/07/04016.5200.0016.5505,2230.00%
2023/07/0300.00216.4116.41-25,248-0.04%
2023/06/30116.1400.0016.2315,3300.02%
2023/06/27116.20116.2616.1905,3610.00%
2023/06/2600.00216.3316.35-25,357-0.04%
2023/06/21416.4100.0016.4645,5090.07%
2023/06/2000.00216.4416.50-25,645-0.04%
2023/06/191.516.5400.0016.571.55,7620.03%
2023/06/16316.5900.0016.5235,7430.05%
2023/06/15116.60116.5716.6105,7740.00%
2023/06/12516.15316.1616.1825,8520.03%
2023/06/08316.0300.0015.8936,0850.05%
2023/06/07216.0300.0016.0826,5670.03%
2023/06/0600.00115.8415.87-16,898-0.01%
2023/06/02115.80315.8215.79-27,750-0.03%
2023/05/30215.7900.0015.7927,9190.03%
2023/05/2600.0015.215.5615.60-15.27,959-0.19%
2023/05/25115.2500.0015.2517,8030.01%
2023/05/24215.0300.0015.0627,6990.03%
2023/05/2300.001415.1515.13-147,797-0.18%
2023/05/2200.00615.1015.10-67,843-0.08%
2023/05/1900.001115.1015.12-117,889-0.14%
2023/05/1700.00414.8014.87-47,513-0.05%
2023/05/1600.00214.6814.71-27,507-0.03%
2023/05/15214.5300.0014.5527,6190.03%
2023/05/120.114.5400.0014.590.17,7440.00%
2023/05/101.414.6800.0014.681.47,9920.02%
2023/05/09114.743914.7214.77-388,116-0.47%
2023/05/0800.00514.7814.74-58,253-0.06%
2023/05/0500.00114.6514.67-18,402-0.01%
2023/05/0400.00014.6714.6508,5570.00%
2023/05/03014.5800.0014.6008,7100.00%
2023/05/023.114.6100.0014.623.18,8830.03%
2023/04/2800.00114.5014.52-19,047-0.01%
2023/04/261014.3000.0014.34109,3480.11%
2023/04/258.314.5200.0014.388.39,4110.09%
2023/04/246.214.6400.0014.686.29,1660.07%
2023/04/2121.214.73314.7614.7118.29,2710.20%
2023/04/201014.7900.0014.79109,3390.11%
2023/04/196.114.8800.0014.846.19,4920.06%
2023/04/18614.9300.0014.9369,5810.06%
2023/04/175.114.9600.0015.015.19,8160.05%
2023/04/1400.002015.0715.04-2010,101-0.20%
2023/04/131414.9700.0014.931410,3410.14%
2023/04/121015.0200.0015.061010,3830.10%
2023/04/1100.003015.1015.06-3010,684-0.28%
2023/04/10115.0300.0015.04110,9550.01%
2023/04/073315.0200.0015.033311,4220.29%
2023/04/06215.0100.0015.03211,7910.02%
2023/03/3100.00115.1515.12-112,080-0.01%
2023/03/3000.00615.0815.07-612,396-0.05%
2023/03/282.114.9800.0014.962.113,5640.02%
2023/03/27215.1500.0015.10214,1570.01%
2023/03/24115.1400.0015.18114,6900.01%
2023/03/200.314.8000.0014.800.317,0460.00%
2023/03/16214.6200.0014.65220,5860.01%
2023/03/15414.7500.0014.70422,8590.02%
2023/03/14314.7100.0014.69326,2050.01%
2023/03/131.514.75114.7614.860.530,0650.00%
2023/03/102714.8400.0014.812736,1590.07%
2023/03/091.315.061015.1015.05-8.737,993-0.02%
2023/03/083915.0300.0015.043950,7220.08%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音