加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    586張
  • 產業
    上市 食品類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230106.330106.00105.5005250.00%
2024/05/220106.500.1106.50106.5005210.00%
2024/05/210106.000106.00106.0005190.00%
2024/05/200.1106.700106.63106.000.15200.01%
2024/05/170107.000107.00106.0005180.00%
2024/05/160.5106.520107.00106.500.55180.09%
2024/05/150105.830105.75106.5005150.00%
2024/05/140106.000.1105.60105.5005150.00%
2024/05/130.1105.504.1104.51105.50-4510-0.78%
2024/05/101.1105.534.1106.00105.50-3505-0.59%
2024/05/090106.5000.00106.0005000.00%
2024/05/081106.530107.00107.0014930.21%
2024/05/079.5108.210108.00109.009.54831.97%
2024/05/0600.000106.00106.000458-0.01%
2024/05/030106.000106.00105.5004570.01%
2024/05/0200.000105.50105.500460-0.01%
2024/04/300.1106.750106.50106.0004590.01%
2024/04/290105.500.3106.46107.50-0.3457-0.07%
2024/04/260104.530.1104.25104.5004500.00%
2024/04/250.1105.000105.00104.0004520.00%
2024/04/240105.770106.40104.5004520.00%
2024/04/230104.500.2104.02107.00-0.2453-0.04%
2024/04/220103.950104.00103.5004520.00%
2024/04/190.1103.480103.63103.5004490.00%
2024/04/180104.000.3104.91104.50-0.3444-0.07%
2024/04/170104.330104.08104.5004410.00%
2024/04/160104.1700.00103.5004380.01%
2024/04/1500.003106.01105.00-3429-0.71%
2024/04/120106.750.1106.60106.0004270.00%
2024/04/110.1107.5000.00107.000.14250.02%
2024/04/100.1110.500110.50109.5004210.00%
2024/04/090.1109.900110.50110.5004210.00%
2024/04/081.2110.870.1111.50109.001.14180.26%
2024/04/030.1113.000112.50112.0004060.01%
2024/04/020113.501.1111.66114.00-1.1403-0.27%
2024/04/010112.500111.83112.0003980.00%
2024/03/290110.000110.00112.0003920.00%
2024/03/280109.0000.00110.0003820.01%
2024/03/271109.500.1109.00109.000.93780.24%
2024/03/2600.000105.50106.000365-0.01%
2024/03/250104.751.1104.98105.00-1370-0.27%
2024/03/220.1103.500103.50105.0003720.00%
2024/03/211103.060.1105.57104.0013770.26%
2024/03/200105.250105.03105.0003730.00%
2024/03/190103.430103.05103.5003640.00%
2024/03/1800.000.4102.00102.00-0.4354-0.10%
2024/03/150100.750100.63101.0003460.00%
2024/03/140.4102.001102.50101.00-0.7335-0.20%
2024/03/130101.500.4101.50102.00-0.3326-0.10%
2024/03/120101.500101.08101.5003240.00%
2024/03/11098.67098.6499.2003100.00%
2024/03/080.399.55099.7099.000.33080.09%
2024/03/07098.700.199.7099.900304-0.01%
2024/03/060.199.08099.1899.3002970.01%
2024/03/05098.32098.0399.1003060.00%
2024/03/04297.30097.5097.3022950.68%
2024/03/01097.45097.4397.6002980.00%
2024/02/29097.20097.1397.100298-0.01%
2024/02/27097.20097.2097.0002960.01%
2024/02/26097.500.197.4097.300296-0.01%
2024/02/230.197.28197.4097.00-1298-0.32%
2024/02/22097.40097.4097.6002990.00%
2024/02/21097.00097.0097.3002950.00%
2024/02/20096.50096.5096.6002910.01%
2024/02/1900.00095.5096.400291-0.01%
2024/02/16095.60095.5095.1002920.00%
2024/02/150.195.270.195.5095.700.12910.02%
2024/02/050.195.90095.9096.0002850.01%
2024/02/02096.45096.4096.0002870.01%
2024/02/01096.40096.3096.5002900.00%
2024/01/31095.90095.9096.3002900.01%
2024/01/30096.500.196.2095.80-0.1293-0.02%
2024/01/290.196.650.196.6496.8002930.00%
2024/01/260.196.36096.3496.8002920.01%
2024/01/250.196.040.195.5196.8002890.02%
2024/01/240.195.30095.3095.0002850.01%
2024/01/23095.000.195.0094.900287-0.01%
2024/01/220.195.030.195.0095.0002880.00%
2024/01/19094.9500.0095.0002880.01%
2024/01/18095.20194.7195.30-1284-0.34%
2024/01/17095.00094.9095.0002840.00%
2024/01/16095.30095.3095.000280-0.01%
2024/01/15096.04095.9595.7002850.00%
2024/01/12195.000.195.0095.3012880.33%
2024/01/110.195.560.195.5595.0002890.00%
2024/01/10095.5100.0095.6003050.01%
2024/01/09095.8900.0095.9003070.01%
2024/01/08195.901.196.1896.200307-0.01%
2024/01/050.195.510.195.5495.5003080.00%
2024/01/040.195.630.195.5495.5003150.01%
2024/01/030.195.930.195.8095.8003230.00%
2024/01/020.196.26096.2696.1003230.00%
2023/12/29096.230.196.2096.100328-0.01%
2023/12/280.195.990.195.9596.40-0.1335-0.02%
2023/12/270.196.160.196.1096.0003430.01%
2023/12/260.196.160.196.1296.5003550.00%
2023/12/250.196.391.196.4896.50-1360-0.29%
2023/12/220.196.520.196.5097.0003640.01%
2023/12/211.196.99197.0097.000.13610.01%
2023/12/20096.730.296.9197.00-0.1362-0.04%
2023/12/19095.70095.7096.2003590.00%
2023/12/18095.430.195.9496.30-0.1361-0.03%
2023/12/15095.500.295.5095.40-0.2357-0.05%
2023/12/140.294.71094.2894.800.23600.05%
2023/12/13094.57094.4194.0003730.01%
2023/12/1200.00094.8294.500393-0.01%
2023/12/110.194.97095.0094.6004570.01%
2023/12/08095.080.195.0894.8005160.00%
2023/12/070.195.00094.9595.0005300.00%
2023/12/06095.10195.2095.00-1533-0.19%
2023/12/05095.30095.3095.3005300.00%
2023/12/04095.70395.6095.40-3532-0.56%
2023/12/01095.80195.8095.80-1536-0.19%
2023/11/30095.60095.5795.9005350.00%
2023/11/29094.90094.9094.6005300.00%
2023/11/28094.40094.2594.9005360.00%
2023/11/27094.35094.5093.8005390.00%
2023/11/24094.20094.2093.8005420.00%
2023/11/22093.70093.7093.5005620.00%
2023/11/211.193.300.193.3293.3015610.18%
2023/11/200.192.94092.9793.0005620.01%
2023/11/17192.40092.4792.3015640.18%
2023/11/160.192.840.192.6792.4005690.00%
2023/11/150.192.510.192.6092.4005770.00%
2023/11/140.192.401.192.3192.10-1585-0.17%
2023/11/130.192.70092.7092.2006040.00%
2023/11/10092.50092.5092.5006430.00%
2023/11/090.192.63392.4092.00-2.9652-0.45%
2023/11/08093.100.193.1692.900656-0.01%
2023/11/070.192.83092.7892.8006580.00%
2023/11/06092.50092.5091.9006620.00%
2023/11/03092.500.192.2692.5006690.00%
2023/11/020.192.40092.4091.8006960.00%
2023/11/01091.37091.3091.5007000.00%
2023/10/3100.00091.1690.500709-0.01%
2023/10/300.191.40091.4090.8007210.00%
2023/10/27091.500.191.9191.30-0.1725-0.01%
2023/10/260.191.68091.7091.500.17330.01%
2023/10/25092.40092.3092.1007360.00%
2023/10/24191.800.192.1992.000.97420.13%
2023/10/230.191.601.190.9891.10-1754-0.13%
2023/10/200.392.62092.8092.600.37570.03%
2023/10/19094.000.194.0993.2007600.00%
2023/10/180.194.50094.4094.0007730.00%
2023/10/17094.80094.7094.9007710.00%
2023/10/16094.20094.0394.6007910.00%
2023/10/13094.200.294.4793.90-0.1799-0.02%
2023/10/121.294.24094.5094.401.28130.14%
2023/10/11094.80094.6895.3008160.00%
2023/10/06194.30094.4094.3018160.13%
2023/10/05093.700.294.0193.50-0.2820-0.03%
2023/10/040.293.83093.9093.400.28240.03%
2023/10/03194.40094.2094.4018250.12%
2023/10/02094.30095.0093.5008260.00%
2023/09/28094.760.295.1194.10-0.2823-0.02%
2023/09/270.295.780.195.7694.700.18230.01%
2023/09/260.196.38096.4095.800.18600.01%
2023/09/25096.500.196.1996.50-0.1883-0.01%
2023/09/220.195.900.196.0095.3008900.00%
2023/09/211.196.06096.6096.001.18920.12%
2023/09/20097.10097.0097.2009000.00%
2023/09/19097.25097.2096.5009200.00%
2023/09/18098.20097.9097.9009190.00%
2023/09/15198.320.199.0598.2019340.10%
2023/09/140.196.72399.1297.50-3965-0.31%
2023/09/13299.140.399.00100.501.79630.18%
2023/09/1200.00197.5897.80-1962-0.11%
2023/09/110.196.15096.1096.300.19880.01%
2023/09/08195.90096.0096.3011,0150.10%
2023/09/07096.60096.6096.1001,0230.00%
2023/09/06196.90097.0096.6011,0290.10%
2023/09/05097.40097.4097.5001,0380.00%
2023/09/04097.66097.8097.5001,0500.00%
2023/09/01097.000.197.0097.40-0.11,0620.00%
2023/08/311.196.41096.6097.0011,0610.10%
2023/08/30196.11196.2096.4001,0610.00%
2023/08/29096.800.396.8096.80-0.21,065-0.02%
2023/08/28397.873.197.4095.50-0.11,0630.00%
2023/08/250.196.570.196.6096.3001,0610.00%
2023/08/240.196.00096.0096.9001,0690.00%
2023/08/23095.530.195.5096.1001,0770.00%
2023/08/220.196.24096.2195.6001,0930.00%
2023/08/21097.1500.0096.2001,0960.00%
2023/08/1700.00097.4096.8001,1000.00%
2023/08/16093.909.796.6596.90-9.61,105-0.87%
2023/08/15094.080.293.9894.30-0.21,075-0.02%
2023/08/141.192.630.192.8492.9011,0820.09%
2023/08/110.193.390.393.2592.80-0.21,090-0.02%
2023/08/101.293.490.193.3793.001.11,1000.10%
2023/08/090.194.070.194.2594.3001,1110.00%
2023/08/08693.581.295.3293.804.81,1140.43%
2023/08/07092.800.192.5093.40-0.11,126-0.01%
2023/08/040.292.79093.4892.000.21,1620.02%
2023/08/021.292.85093.2093.301.21,2330.10%
2023/08/0100.00094.0094.6001,2530.00%
2023/07/310.194.200.194.4593.4001,2990.00%
2023/07/28093.83093.9094.5001,4210.00%
2023/07/27094.10094.5094.0001,4440.00%
2023/07/260.193.690.193.1094.4001,4850.00%
2023/07/250.193.510.193.5093.0001,4870.00%
2023/07/2400.000.193.7393.90-0.11,4880.00%
2023/07/210.493.84094.3093.500.41,4960.02%
2023/07/20093.90094.0094.7001,5600.00%
2023/07/19093.200.492.6492.90-0.31,567-0.02%
2023/07/181.291.360.191.7791.301.11,5760.07%
2023/07/170.391.83092.3092.600.31,6020.02%
2023/07/14191.2100.0091.3011,6200.06%
2023/07/13191.2000.0091.0011,6620.06%
2023/07/1000.00191.8091.90-11,801-0.06%
2023/07/060.191.000.591.3091.10-0.41,797-0.02%
2023/07/05091.3000.0091.0001,8040.00%
2023/07/041.490.59190.3090.600.41,8050.02%
2023/07/030.193.0000.0092.300.11,7900.01%
2023/06/300.394.700.194.5094.000.21,7690.01%
2023/06/290.195.5000.0095.700.11,7640.01%
2023/06/210.293.5000.0094.500.21,7320.01%
2023/06/190.293.8500.0094.300.21,6580.01%
2023/06/160.196.5000.0095.000.11,5990.01%
2023/06/1500.000.195.5096.00-0.11,548-0.01%
2023/06/13192.4000.0092.7011,4910.07%
2023/06/120.292.8000.0092.600.21,4900.01%
2023/06/090.193.30193.3093.40-11,495-0.06%
2023/06/0800.00192.9093.00-11,508-0.07%
2023/06/050.191.50092.0091.000.11,5730.00%
2023/06/02091.6000.0091.2001,5810.00%
2023/06/01191.19290.6590.70-11,640-0.06%
2023/05/3100.00190.0089.80-11,663-0.06%
2023/05/2300.00692.0092.00-61,880-0.32%
2023/05/22092.4000.0092.2001,8800.00%
2023/05/17192.50191.9092.3001,8350.00%
2023/05/16092.75193.0092.60-11,822-0.05%
2023/05/15191.702.191.7191.50-1.11,818-0.06%
2023/05/12092.3000.0092.4001,8010.00%
2023/05/11092.3000.0092.6001,7920.00%
2023/05/09295.04295.4095.4001,7180.00%
2023/05/08198.893.898.2398.90-2.71,645-0.17%
2023/05/05098.400.598.7799.10-0.51,614-0.03%
2023/05/042.599.947.498.6297.90-4.91,571-0.31%
2023/05/03194.50194.8094.6001,4450.00%
2023/04/27090.20190.1090.20-11,369-0.07%
2023/04/260.290.3000.0090.000.21,3590.01%
2023/04/25191.7500.0090.6011,3460.08%
2023/04/2400.000.493.2594.60-0.41,270-0.03%
2023/04/210.492.9900.0093.000.41,2570.03%
2023/04/19494.000.494.4094.203.61,2040.30%
2023/04/181.495.032.493.9894.90-11,170-0.09%
2023/04/175.593.480.792.4595.004.71,1190.42%
2023/04/14589.007.188.8188.80-2.11,037-0.20%
2023/04/1200.00284.4584.40-2960-0.21%
2023/04/11085.0000.0084.7009600.00%
2023/04/10185.7000.0085.7019630.10%
2023/04/06184.9000.0084.9019490.11%
2023/03/27182.30282.8082.60-1941-0.11%
2023/03/240.282.5000.0082.200.29450.02%
2023/03/21181.8000.0082.1019450.11%
2023/03/130.482.3800.0082.600.49130.04%
2023/03/10185.9000.0083.6018860.11%
2023/03/091.484.841.285.3985.000.28490.02%
2023/03/08584.805.284.3084.30-0.2821-0.02%
2023/03/07283.8000.0083.6027920.25%
2023/03/06284.5000.0083.5027770.26%
2023/03/0300.00183.7082.90-1711-0.14%
2023/03/025.882.91483.5082.601.86820.26%
2023/03/01185.606.186.4483.90-5.1595-0.86%
2023/02/17178.7000.0078.7013900.26%
2023/02/13079.1000.0078.7003930.00%
2023/02/10179.2000.0079.4013850.26%
2023/02/08579.800.180.2079.904.93831.28%
2023/02/0600.00180.0080.10-1375-0.27%
2023/02/010.179.3000.0078.900.13570.01%
2023/01/30178.80178.7078.9003480.00%
2023/01/1700.002.578.7278.80-2.5343-0.73%
2023/01/1200.000.178.9078.90-0.1390-0.01%
2023/01/1100.00579.5079.10-5389-1.28%
2023/01/04178.2000.0078.3013810.26%
2022/12/2800.00578.1078.10-5378-1.32%
2022/12/23579.20578.4078.3003590.00%
2022/12/14177.3200.0077.3013120.33%
2022/12/0900.000.178.2078.00-0.1307-0.03%
2022/12/07478.1000.0078.9043071.30%
2022/12/0600.00178.6078.00-1305-0.33%
2022/12/01579.0000.0079.5052961.68%
2022/11/300.579.1000.0079.000.52940.17%
2022/11/25078.4000.0078.3002880.01%
2022/11/2400.000.678.3078.40-0.6290-0.22%
2022/11/2100.00277.7077.70-2296-0.67%
2022/11/1100.00077.3077.500332-0.01%
2022/11/10077.45077.5077.2003310.00%
2022/11/0900.00077.7077.800331-0.01%
2022/10/21075.430.375.6475.30-0.2361-0.06%
2022/10/200.376.3500.0076.500.33620.07%
2022/10/1900.001.178.0077.80-1.1328-0.34%
2022/10/180.578.0000.0077.700.53270.16%
2022/10/14078.3000.0078.6003200.01%
2022/10/120.277.8000.0080.000.23170.06%
2022/10/110.178.00177.9077.90-1314-0.30%
2022/10/07078.800.278.8078.60-0.2316-0.06%
2022/10/06079.2000.0079.1003140.01%
2022/09/28078.8000.0078.5003280.00%
2022/09/2700.00079.6079.4003330.00%
2022/09/210.580.0000.0079.600.53450.14%
2022/09/20080.40080.6080.3003450.00%
2022/09/1600.00080.1080.300350-0.01%
2022/09/15080.7500.0080.4003460.01%
2022/09/14080.6100.0081.2003480.01%
2022/09/1200.00080.5080.1003530.00%
2022/09/06079.8000.0080.0003600.00%
2022/09/0200.00080.5680.000361-0.01%
2022/09/0100.00280.0079.90-2361-0.55%
2022/08/3100.00180.2180.60-1355-0.28%
2022/08/30080.1000.0080.2003560.00%
2022/08/29180.00579.5079.90-4355-1.12%
2022/08/240.283.600.183.8783.900.13300.03%
2022/08/23082.80183.0083.00-1316-0.32%
2022/08/22282.9000.0083.0023180.64%
2022/08/1700.000.383.0082.90-0.3315-0.11%
2022/08/160.482.0500.0082.300.43100.11%
2022/08/12081.70081.7082.4003030.01%
2022/08/11080.70080.6880.6002920.00%
2022/08/10080.3000.0080.1002920.01%
2022/08/09080.0000.0080.1002930.01%
2022/08/05078.2000.0078.4002960.00%
2022/08/04078.00077.5077.5003040.00%
2022/07/29080.1000.0078.5003130.01%
2022/07/28079.9500.0080.2003120.01%
2022/07/2700.00179.3079.70-1312-0.32%
2022/07/26079.5500.0079.0003140.01%
2022/07/2200.00076.6075.9003020.00%
2022/07/2100.00076.3076.4003080.00%
2022/07/20076.6000.0076.2003140.01%
2022/07/18074.8000.0075.0003190.01%
2022/07/15075.0000.0074.8003270.01%
2022/07/14075.8000.0075.5003270.01%
2022/07/13075.7000.0075.6003300.01%
2022/07/12075.4000.0075.2003460.00%
2022/07/11076.8600.0076.4003680.01%
2022/07/08077.10077.3076.8003720.00%
2022/07/070.177.40677.1077.00-6372-1.60%
2022/07/04080.3000.0080.4003700.00%
2022/06/30081.0000.0080.9003660.00%
2022/06/24081.8000.0081.7003690.01%
2022/06/23181.2000.0081.6013700.27%
2022/06/1700.00081.3080.8003720.00%
2022/06/1300.00082.0081.800386-0.01%
2022/06/100.182.2000.0082.000.13950.02%
2022/06/0900.00882.0482.20-8419-1.91%
2022/06/07082.0000.0081.9004210.00%
2022/06/060.182.1500.0082.000.14270.01%
2022/06/02082.0000.0081.9004450.00%
2022/05/31082.100.181.8481.80-0.1455-0.02%
2022/05/27081.6000.0081.7004520.00%
2022/05/26081.5000.0081.4004530.00%
2022/05/2400.000.180.2080.20-0.1462-0.02%
2022/05/20080.1000.0080.0004700.00%
2022/05/19079.6000.0079.2004760.00%
2022/05/18080.0000.0079.8004810.00%
2022/05/17080.2000.0079.4004840.00%
2022/05/1300.00079.3079.6004920.00%
2022/05/090.179.8100.0079.300.15060.01%
2022/05/06080.7000.0080.3005130.01%
2022/04/29080.9000.0081.2005610.00%
2022/04/27080.4000.0080.0005730.00%
2022/04/25081.7000.0081.3005740.00%
2022/04/22082.1000.0082.2005770.00%
2022/04/19382.1000.0081.9035820.52%
2022/04/18381.8100.0081.2035830.52%
2022/04/15083.1300.0083.2005740.01%
2022/04/14081.8000.0081.7005500.00%
2022/04/13080.68080.9080.9005470.01%
2022/04/11180.900.180.9080.8015460.17%
2022/04/080.181.15081.3080.8005440.00%
2022/04/07081.20081.4080.9005380.00%
2022/04/0600.000.181.6081.20-0.1534-0.01%
2022/04/0100.00181.1081.10-1533-0.19%
2022/03/30181.3000.0081.3015320.19%
2022/03/290.181.9600.0081.500.15300.01%
2022/03/28082.30281.8081.80-2527-0.37%
2022/03/2500.00081.1081.2005220.00%
2022/03/240.181.6000.0081.200.15210.02%
2022/03/2300.00082.3081.700520-0.01%
2022/03/2200.00082.1082.0005160.00%
2022/03/2100.004.282.0782.10-4.2515-0.82%
2022/03/18082.4000.0081.9005110.01%
2022/03/1700.00081.6181.4005080.00%
2022/03/16380.70081.0080.6035010.59%
2022/03/15280.80081.0080.6024970.40%
2022/03/14182.211.182.9581.300493-0.01%
2022/03/1000.00084.3084.4004690.00%
2022/03/0900.00083.6083.6004700.00%
2022/03/08283.5000.0083.0024660.43%
2022/03/07084.7700.0084.6004520.00%
2022/03/04085.3800.0085.1004520.01%
2022/03/03085.3000.0085.3004580.00%
2022/03/01084.9000.0084.8004620.00%
2022/02/25384.9300.0084.6034630.65%
2022/02/24185.3000.0085.2014690.21%
2022/02/2300.00085.5085.4004890.00%
2022/02/22085.6100.0085.5004980.00%
2022/02/21085.70086.0085.8005080.00%
2022/02/1800.00185.2085.30-1509-0.20%
2022/02/16184.7000.0084.7015160.20%
2022/02/15685.68285.2084.5045190.77%
2022/02/14083.9800.0084.1005140.01%
2022/02/10084.80184.7084.90-1521-0.19%
2022/02/090.184.5000.0084.900.15260.01%
2022/02/08084.40784.4485.00-7516-1.35%
2022/02/070.284.200.383.6685.10-0.1505-0.02%
2022/01/26082.9000.0082.8004720.00%
2022/01/2500.00082.6382.7004670.00%
2022/01/24082.00082.2082.4004600.00%
2022/01/2100.00182.9982.00-1458-0.22%
2022/01/2000.00081.7081.8004480.00%
2022/01/18182.1000.0081.6014470.23%
2022/01/17182.50082.4582.4014460.22%
2022/01/14281.30281.9582.0004390.00%
2022/01/13181.40081.7081.4014350.23%
2022/01/12081.5000.0081.5004340.00%
2022/01/1100.00081.7081.5004330.00%
2022/01/10081.50081.7081.4004320.00%
2022/01/0700.00280.7080.70-2425-0.47%
2022/01/0600.00080.6080.6004250.00%
2022/01/05080.60080.7080.6004240.00%
2022/01/0400.00080.9080.7004260.00%
2022/01/0300.00080.9080.6004240.00%
2021/12/3000.00080.8080.6004230.00%
2021/12/29080.8700.0080.6004250.00%
2021/12/28080.9000.0080.6004260.00%
2021/12/27080.4000.0080.3004300.00%
2021/12/24180.31180.2080.2004370.01%
2021/12/23080.4000.0080.4004380.00%
2021/12/21080.4000.0080.2004700.00%
2021/12/20080.7000.0080.2005060.00%
2021/12/1700.00080.4080.8005060.00%
2021/12/16080.30080.3080.1005060.00%
2021/12/1500.00080.2080.0005110.00%
2021/12/14080.3500.0080.0005160.00%
2021/12/13080.3000.0080.1005160.00%
2021/12/10180.1000.0080.1015240.19%
2021/12/0900.00080.3080.1005240.00%
2021/12/08080.700.280.5080.10-0.1528-0.02%
2021/12/07080.4000.0080.1005240.00%
2021/12/06180.20180.4080.2005240.00%
2021/12/03080.3000.0080.5005260.00%
2021/12/02180.2000.0080.1015230.19%
2021/12/01080.2000.0080.2005260.00%
2021/11/3000.00080.9080.9005250.00%
2021/11/29080.0000.0080.0005220.00%
2021/11/2600.00080.5080.3005290.00%
2021/11/25081.3000.0080.8005320.00%
2021/11/24081.4300.0081.2005330.00%
2021/11/23181.4012.281.5381.80-11.2532-2.10%
2021/11/191281.39081.3081.50124992.40%
2021/11/18081.30081.2081.0004910.00%
2021/11/17080.4000.0080.7004780.00%
2021/11/150.280.00180.1080.20-0.8479-0.17%
2021/11/12080.3400.0080.1004740.01%
2021/11/11080.2400.0080.4004730.00%
2021/11/10080.3000.0080.2004750.01%
2021/11/09080.310.180.1080.30-0.1477-0.01%
2021/11/08080.7000.0080.7004730.00%
2021/11/0100.000.280.4080.20-0.2479-0.04%
2021/10/29080.3000.0080.0004790.01%
2021/10/2800.00780.2080.30-7483-1.45%
2021/10/26180.30080.8080.4014960.20%
2021/10/25380.00080.0080.0034990.60%
2021/10/21379.6300.0078.9035090.59%
2021/10/18079.9000.0079.6005230.00%
2021/10/15079.600.179.7079.20-0.1530-0.02%
2021/10/08179.70579.6079.90-4557-0.72%
2021/09/29180.3000.0080.0016320.16%
2021/09/270.180.35180.3081.70-0.9630-0.15%
2021/09/24079.70579.6079.50-5606-0.82%
2021/09/23079.5000.0079.3006200.00%
2021/09/22079.7000.0079.4006480.00%
2021/09/17179.9000.0080.3017060.14%
2021/09/16080.5000.0080.4007660.00%
2021/09/15580.3000.0080.1057970.63%
2021/09/14080.0000.0079.9008370.00%
2021/09/13080.0000.0079.9008770.00%
2021/09/09079.5000.0079.3009150.00%
2021/09/08079.7000.0079.3009390.00%
2021/09/06280.0000.0079.9029770.20%
2021/08/3000.00879.3079.30-8986-0.81%
2021/08/170.177.9000.0077.700.11,0410.01%
2021/08/1600.000.677.9077.50-0.61,042-0.05%
2021/08/13078.40177.9178.00-11,043-0.10%
2021/08/120.178.7600.0078.500.11,0420.01%
2021/08/110.178.700.578.8078.70-0.51,047-0.04%
2021/08/101.878.0200.0078.001.81,0600.17%
2021/08/04079.5000.0079.1001,2320.00%
2021/08/0300.00179.6079.40-11,264-0.08%
2021/08/0200.00179.2079.50-11,278-0.08%
2021/07/29078.4000.0078.3001,2880.00%
2021/07/28477.9500.0078.0041,3000.31%
2021/07/270.278.5100.0078.300.21,3540.01%
2021/07/2600.000.178.8078.20-0.11,378-0.01%
2021/07/23079.0000.0078.5001,4090.00%
2021/07/2200.00278.8078.60-21,479-0.14%
2021/07/200.179.2000.0079.100.11,4850.00%
2021/07/19578.8000.0078.8051,4910.34%
2021/07/161.279.36179.4079.200.21,5140.01%
2021/07/15279.0500.0079.6021,5200.13%
2021/07/14078.6000.0078.2001,5330.00%
2021/07/130.579.1700.0078.700.51,5710.03%
2021/07/12079.9000.0079.5001,5640.00%
2021/07/090.180.1600.0080.000.11,5590.01%
2021/07/072.280.3400.0080.302.21,5540.14%
2021/07/065.180.6000.0080.605.11,5540.32%
2021/07/05080.7000.0080.5001,5690.00%
2021/07/020.180.8000.0080.300.11,5650.00%
2021/07/010.181.200.281.5080.80-0.11,557-0.01%
2021/06/300.380.9200.0080.600.31,5590.02%
2021/06/281.181.00581.2082.00-3.91,532-0.26%
2021/06/25285.9500.0086.0021,4760.14%
2021/06/23286.00286.0086.2001,3970.00%
2021/06/2200.00184.5085.00-11,363-0.07%
2021/06/210.583.2000.0083.800.51,3460.04%
2021/06/18583.3200.0083.2051,3410.37%
2021/06/1700.001.282.9183.30-1.21,330-0.09%
2021/06/16082.0000.0082.3001,3140.00%
2021/06/1100.00380.9080.90-31,281-0.23%
2021/06/0700.000.280.2080.30-0.21,292-0.02%
2021/06/02179.60179.7080.3001,3230.00%
2021/06/01180.0000.0079.8011,3160.08%
2021/05/2800.00277.7078.00-21,309-0.15%
2021/05/24177.8000.0077.8011,3070.08%
2021/05/20277.9500.0076.9021,3130.15%
2021/05/1900.000.277.9077.30-0.21,313-0.01%
2021/05/1800.00177.8078.10-11,314-0.08%
2021/05/17476.802.177.6476.401.91,3060.14%
2021/05/14278.5000.0078.7021,2410.16%
2021/05/13274.700.179.0077.901.91,2190.16%
2021/05/1200.000.176.6076.50-0.11,176-0.01%
2021/05/11178.500.479.1078.500.61,1300.05%
2021/05/1000.001.379.6480.50-1.31,098-0.11%
2021/05/05179.70180.0079.9001,0910.00%
2021/04/29380.53282.3079.5011,0070.10%
2021/04/282.281.4400.0081.502.29810.22%
2021/04/2600.00177.6878.00-1925-0.11%
2021/04/2300.00177.7078.00-1923-0.11%
2021/04/22179.7000.0078.4019250.11%
2021/04/211.178.6800.0078.701.19000.12%
2021/04/20078.3000.0078.5009010.00%
2021/04/1900.001.379.2079.20-1.3897-0.14%
2021/04/16275.61175.9076.3018550.12%
2021/04/1400.00275.6075.60-2852-0.23%
2021/04/13175.5000.0075.5018630.12%
2021/04/1200.000.575.2075.00-0.5874-0.06%
2021/04/08175.6100.0075.6019140.11%
2021/04/07375.7300.0075.8039160.33%
2021/04/060.176.7000.0075.800.19420.01%
2021/04/0100.002.276.2576.20-2.2991-0.22%
2021/03/244.175.5100.0075.304.19770.42%
2021/03/23076.20576.1076.00-5957-0.52%
2021/03/22075.3000.0075.5009480.00%
2021/03/19074.9000.0074.7009490.00%
2021/03/1800.00274.9074.90-2951-0.21%
2021/03/15074.7000.0074.3009660.00%
2021/03/114.175.20574.8675.10-1969-0.10%
2021/03/10175.10274.8575.20-1958-0.10%
2021/03/09575.70574.7075.1009540.00%
2021/03/08274.90274.3574.9009470.00%
2021/03/0500.00173.5073.60-1922-0.11%
2021/03/0300.00273.0073.00-2904-0.22%
2021/02/26272.3600.0072.5029040.23%
2021/02/25173.00173.0073.1009010.00%
2021/02/240.173.1300.0072.900.19050.01%
2021/02/22072.90172.8073.00-1935-0.10%
2021/02/18072.40172.5072.50-1936-0.11%
2021/02/040.172.0000.0071.700.19660.01%
2021/02/03171.6000.0071.7011,0060.10%
2021/01/2800.00470.5070.80-41,026-0.39%
2021/01/27171.00071.2070.7011,0240.10%
2021/01/25071.8000.0071.3001,0170.00%
2021/01/21170.7000.0071.2011,0030.10%
2021/01/200.671.240.170.8070.300.69970.06%
2021/01/18171.5000.0072.1019730.10%
2021/01/1500.00272.2072.60-2966-0.21%
2021/01/1400.00172.8073.00-1960-0.10%
2021/01/13172.4000.0073.2019570.10%
2021/01/120.173.10473.3073.10-4945-0.42%
2021/01/11272.7000.0073.5029270.22%
2021/01/08072.5500.0072.8009160.00%
2021/01/06072.8500.0072.5009010.00%
2021/01/050.173.1400.0072.900.18800.01%
2021/01/04473.9810.174.2073.50-6.1865-0.70%
2020/12/31072.5000.0072.4008140.00%
2020/12/30072.4000.0072.4008010.00%
2020/12/29072.5000.0072.5007900.00%
2020/12/28573.2000.0073.1057620.66%
2020/12/25170.7000.0070.7017000.14%
2020/12/24270.5000.0070.5026860.29%
2020/12/21070.5000.0070.6006990.00%
2020/12/15170.3100.0070.4016960.15%
2020/12/14271.0000.0070.8026860.29%
2020/12/08071.4000.0071.4007090.00%
2020/12/03070.60470.8070.60-4700-0.57%
2020/12/02071.1000.0070.9006980.00%
2020/12/011071.00470.9071.1066950.86%
2020/11/27071.4000.0071.4007090.00%
2020/11/25171.5000.0071.6018100.12%
2020/11/24072.0000.0071.7008120.00%
2020/11/2300.00271.8071.90-2817-0.24%
2020/11/18072.0000.0071.7008040.00%
2020/11/16272.4000.0072.4028630.23%
2020/11/1200.00171.2071.00-1901-0.11%
2020/11/1000.000.371.2071.40-0.3865-0.03%
2020/11/02168.70168.7068.8009850.00%
2020/10/280.369.5000.0069.100.39840.03%
2020/10/270.169.0000.0068.800.19880.01%
2020/10/2600.00168.8068.80-1993-0.10%
2020/10/1900.000.167.9067.70-0.11,016-0.01%
2020/10/0700.00167.0067.30-11,060-0.09%
2020/09/24365.50065.5065.0031,1250.26%
2020/09/1400.00466.3067.50-41,319-0.30%
2020/09/11366.10166.2066.0021,3500.15%
2020/09/07268.0000.0068.0021,3900.14%
2020/09/01667.8000.0067.8061,4200.42%
2020/08/31267.6500.0068.2021,4190.14%
2020/08/2800.00270.7070.70-21,353-0.15%
2020/08/26271.2000.0071.2021,3700.15%
2020/08/20271.60472.7071.60-21,371-0.15%
2020/08/18272.00172.2072.2011,3710.07%
2020/08/14071.0000.0070.7001,3660.00%
2020/08/12370.30370.5770.7001,3830.00%
2020/08/11172.06170.4070.3001,3920.00%
2020/08/10171.70171.1072.3001,3990.00%
2020/08/07169.9000.0069.3011,3920.07%
2020/08/04166.6000.0066.8011,4970.07%
2020/07/3000.00366.9067.00-31,655-0.18%
2020/07/2700.001.166.8266.80-1.11,693-0.06%
2020/07/2400.00167.5067.50-11,700-0.06%
2020/07/23168.2000.0068.1011,7010.06%
2020/07/17268.7500.0068.2021,7030.12%
2020/07/1500.00268.5068.30-21,701-0.12%
2020/07/1400.00168.3068.00-11,707-0.06%
2020/07/1300.000.268.5068.40-0.21,713-0.01%
2020/07/0800.00268.4068.40-21,734-0.12%
2020/07/06068.90168.6068.70-11,736-0.06%
2020/07/031.168.7300.0068.901.11,7310.06%
2020/07/01168.4000.0068.7011,7200.06%
2020/06/30267.9500.0068.2021,7340.12%
2020/06/29367.1300.0067.3031,7520.17%
2020/06/24271.90171.7072.2011,7310.06%
2020/06/23172.2000.0072.4011,6990.06%
2020/06/22072.10172.6071.90-11,677-0.06%
2020/06/19172.20272.4572.20-11,679-0.06%
2020/06/18273.60273.2073.1001,6630.00%
2020/06/17274.7000.0073.6021,6530.12%
2020/06/16173.501.273.8273.90-0.21,655-0.01%
2020/06/15674.52175.2073.3051,6690.30%
2020/06/12171.90172.4073.1001,6380.00%
2020/06/1000.00373.9374.50-31,637-0.18%
2020/06/09373.7700.0073.3031,6690.18%
2020/06/08274.5000.0074.5021,6720.12%
2020/06/05074.5000.0074.7001,6620.00%
2020/06/0400.00674.6774.70-61,675-0.36%
2020/06/0300.00173.5073.50-11,655-0.06%
2020/05/2900.00171.8072.40-11,618-0.06%
2020/05/28172.1000.0072.0011,6030.06%
2020/05/273.272.5200.0072.303.21,5980.20%
2020/05/260.273.00273.1573.00-1.81,578-0.11%
2020/05/25573.68373.0373.7021,5620.13%
2020/05/2200.00271.7571.50-21,511-0.13%
2020/05/21270.9000.0071.2021,4830.13%
2020/05/19170.80171.2071.0001,4510.00%
2020/05/18270.50370.5771.00-11,435-0.07%
2020/05/15170.00270.2070.30-11,435-0.07%
2020/05/1400.00571.1470.60-51,395-0.36%
2020/05/13270.05271.1071.9001,3460.00%
2020/05/12270.55370.7771.00-11,300-0.08%
2020/05/112.170.12870.0170.50-5.91,255-0.47%
2020/05/08469.25269.2069.9021,2010.17%
2020/05/07267.65268.1068.4001,1410.00%
2020/05/06766.96367.1767.0041,1000.36%
2020/05/0400.00262.2063.60-21,011-0.20%
2020/04/29163.30163.2063.0001,0150.00%
2020/04/2800.00262.5062.90-21,004-0.20%
2020/04/24161.4000.0061.5011,0180.10%
2020/04/23262.0000.0062.0021,0200.20%
2020/04/2100.00161.2061.00-11,011-0.10%
2020/04/17163.2000.0062.6019960.10%
2020/04/1500.00162.7063.00-1972-0.10%
2020/04/1400.00161.5061.70-1954-0.10%
2020/04/13261.40261.1061.1009480.00%
2020/04/10160.60360.4360.50-2950-0.21%
2020/04/09159.9000.0060.5019570.10%
2020/04/06159.7000.0059.2019360.11%
2020/04/01159.3000.0059.2019320.11%
2020/03/31259.90159.3159.1019150.10%
2020/03/3000.001.159.9859.10-1.1880-0.12%
2020/03/2600.000.355.6055.20-0.3888-0.03%
2020/03/25255.2500.0055.0029180.22%
2020/03/24154.40154.4054.0009100.00%
2020/03/23253.4000.0053.6029180.22%
2020/03/20252.302.352.0552.40-0.3917-0.03%
2020/03/190.148.0000.0047.650.18970.01%
2020/03/181.151.6900.0051.001.18810.12%
2020/03/17151.8000.0051.4018710.11%
2020/03/16154.7000.0053.5018570.12%
2020/03/13055.20553.0454.40-5850-0.59%
2020/03/12257.7500.0057.2028190.24%
2020/03/1100.00160.9059.90-1807-0.12%
2020/03/10258.8000.0059.4028050.25%
2020/03/060.162.1000.0061.700.17810.02%
2020/03/05062.2000.0061.8007840.00%
2020/03/040.162.2000.0062.000.17840.01%
2020/03/03161.8000.0061.8018050.12%
2020/02/2700.00162.1062.20-1831-0.12%
2020/02/19163.3000.0063.5018490.12%
2020/02/1800.00464.1363.40-4861-0.46%
2020/02/1700.001161.7161.70-11856-1.28%
2020/02/06362.3000.0062.7039070.33%
2020/02/04161.4000.0061.3019460.11%
2020/02/03161.0000.0061.2019420.11%
2020/01/3000.00263.4062.40-2918-0.22%
2020/01/20165.6000.0065.5018990.11%
2020/01/09165.4000.0065.2019870.10%
2020/01/0700.002.865.3765.60-2.81,044-0.27%
2020/01/06265.2000.0065.0021,0520.19%
2020/01/03265.6500.0065.9021,0490.19%
2019/12/3100.00166.6066.20-11,040-0.10%
2019/12/30166.7000.0066.6011,0510.10%
2019/12/2700.00166.9066.80-11,061-0.09%
2019/12/26166.10466.2066.40-31,076-0.28%
2019/12/25566.8200.0066.7051,0800.46%
2019/12/2400.000.367.2067.00-0.31,113-0.02%
2019/12/23466.90566.9467.30-11,109-0.09%
2019/12/2000.00266.6066.60-21,070-0.19%
2019/12/190.465.6000.0065.600.41,0640.04%
2019/12/18165.10164.6065.5001,0640.00%
2019/12/1700.000.265.5065.40-0.21,068-0.01%
2019/12/1100.00065.8065.7001,1290.00%
2019/12/09066.2000.0066.1001,1760.00%
2019/12/05066.2000.0066.1001,1960.00%
2019/12/0400.002.466.1566.30-2.41,234-0.20%
2019/12/03065.6000.0065.6001,2360.00%
2019/12/02065.7000.0065.6001,2550.00%
2019/11/28165.6000.0065.8011,2740.08%
2019/11/27166.2000.0066.5011,2800.08%
2019/11/21264.6000.0064.8021,2950.15%
2019/11/190.165.0000.0064.700.11,3420.00%
2019/11/14464.9300.0064.6041,4130.28%
2019/11/13166.0000.0065.6011,4280.07%
2019/11/0400.00164.2065.40-11,507-0.07%
2019/11/011.364.2900.0064.301.31,5290.09%
2019/10/290.365.6000.0065.400.31,6220.02%
2019/10/17265.2500.0065.3021,8130.11%
2019/10/1600.00265.6066.30-21,792-0.11%
2019/10/1500.00163.5063.80-11,744-0.06%
2019/10/09163.6000.0063.6011,7900.06%
2019/10/07165.7000.0065.6011,8360.05%
2019/10/0200.00164.6064.60-11,872-0.05%
2019/09/27362.83862.5162.50-51,898-0.26%
2019/09/24364.3700.0064.1032,0000.15%
2019/09/23164.60165.6065.5002,0300.00%
2019/09/2000.00165.5065.00-12,084-0.05%
2019/09/19165.70165.8065.8002,1590.00%
2019/09/18266.7500.0066.8022,4950.08%
2019/09/17165.50266.5566.60-12,576-0.04%
2019/09/1200.00765.9165.70-72,634-0.27%
2019/09/06167.00667.1067.00-52,601-0.19%
2019/09/03168.1000.0068.1012,6440.04%
2019/09/02168.3000.0068.8012,6660.04%
2019/08/30269.6000.0069.1022,6790.07%
2019/08/29269.2000.0070.4022,6770.07%
2019/08/28169.9000.0070.0012,6760.04%
2019/08/27169.6000.0069.8012,6820.04%
2019/08/2200.00170.2070.70-12,711-0.04%
2019/08/16169.3000.0069.2012,7550.04%
2019/08/1500.00170.2069.60-12,798-0.04%
2019/08/07173.0000.0073.0013,1100.03%
2019/08/0500.00272.3571.50-23,176-0.06%
2019/08/02374.20473.9574.00-13,171-0.03%
2019/08/0100.00573.8674.00-53,166-0.16%
2019/07/31273.70973.7874.00-73,225-0.22%
2019/07/30471.88172.3072.3033,2410.09%
2019/07/29372.5300.0072.6033,2200.09%
2019/07/26271.20371.8770.90-13,171-0.03%
2019/07/2400.00170.5070.30-13,162-0.03%
2019/07/2200.00268.6069.50-23,183-0.06%
2019/07/19267.40367.6067.60-13,183-0.03%
2019/07/18167.2000.0067.1013,2410.03%
2019/07/16167.5000.0067.5013,2870.03%
2019/07/15167.0000.0066.9013,2730.03%
2019/07/1200.001269.0869.40-123,248-0.37%
2019/07/08268.5000.0068.8023,1820.06%
2019/07/05269.5500.0068.7023,1560.06%
2019/07/04169.2000.0069.4013,1290.03%
2019/07/03268.5500.0068.4023,1160.06%
2019/07/02368.40267.9067.9013,0650.03%
2019/07/01267.90268.1067.9003,0250.00%
2019/06/28369.3300.0069.2032,9690.10%
2019/06/2700.00271.8070.80-22,909-0.07%
2019/06/26170.90471.7372.00-32,849-0.11%
2019/06/252171.251871.2171.5032,7440.11%
2019/06/24366.33566.9067.50-22,379-0.08%
2019/06/18263.80464.0064.10-22,174-0.09%
2019/06/17162.8000.0063.6012,1550.05%
2019/06/14162.00162.2062.1002,1430.00%
2019/06/1300.00161.8062.00-12,133-0.05%
2019/06/12362.00262.1062.7012,1110.05%
2019/06/06163.5000.0063.7011,9830.05%
2019/05/29265.90565.8065.80-31,877-0.16%
2019/05/28465.48465.8565.9001,8290.00%
2019/05/2400.00164.3063.10-11,755-0.06%
2019/05/23163.10263.2062.80-11,730-0.06%
2019/05/22465.10266.6065.0021,6960.12%
2019/05/20166.90466.3066.80-31,538-0.19%
2019/05/17265.85266.0565.0001,4630.00%
2019/05/14262.55162.3062.4011,3250.08%
2019/05/13163.20163.2063.2001,3290.00%
2019/05/10361.00361.0060.9001,2500.00%
2019/05/08760.666.360.9461.100.71,1920.06%
2019/05/07459.95660.0360.20-21,132-0.18%
2019/05/02158.3000.0058.4011,0230.10%
2019/04/30259.1000.0058.7021,0120.20%
2019/04/29158.8000.0059.0019860.10%
2019/04/2500.00257.9057.70-2911-0.22%
2019/04/23255.9000.0055.8028130.25%
2019/04/2200.00255.0055.60-2807-0.25%
2019/04/19253.7000.0054.3027810.26%
2019/04/18154.20153.9053.3008040.00%
2019/04/1100.00153.0053.10-11,092-0.09%
2019/04/0900.00253.2053.30-21,129-0.18%
2019/04/0800.00452.9052.70-41,145-0.35%
2019/04/01151.7000.0051.5011,3070.08%
2019/03/27151.9000.0051.4011,4570.07%
2019/03/2100.00251.8051.80-21,804-0.11%
2019/03/18151.9000.0052.2011,8240.05%
2019/03/1500.00152.7052.60-11,817-0.06%
2019/03/14252.7000.0052.8021,8160.11%
2019/03/13151.9000.0052.3011,8180.05%
2019/03/0600.00153.7053.70-11,806-0.06%
2019/03/0400.00353.6353.70-31,804-0.17%
2019/02/27253.501153.3053.50-91,802-0.50%
2019/02/2600.00154.0053.90-11,793-0.06%
2019/02/2200.001153.5153.80-111,787-0.62%
2019/02/2100.00154.7054.50-11,773-0.06%
2019/02/18254.5000.0054.7021,7460.11%
2019/02/1400.00155.4055.10-11,731-0.06%
2019/02/132356.73856.3155.90151,7120.88%
2019/02/12355.80156.0055.8021,6560.12%
2019/02/1100.00154.9054.50-11,620-0.06%
2019/01/2400.00253.6053.40-21,577-0.13%
2019/01/230.353.6000.0053.600.31,5850.02%
2019/01/220.453.4000.0053.400.41,6240.02%
2019/01/1700.001153.5953.50-111,670-0.66%
2019/01/160.353.5000.0053.500.31,6700.02%
2019/01/15154.0000.0053.8011,6670.06%
2019/01/140.153.40153.5053.20-11,658-0.06%
2019/01/11254.15155.0054.1011,6560.06%
2019/01/10356.20455.0854.80-11,630-0.06%
2019/01/09254.20354.2054.80-11,599-0.06%
2019/01/0800.00454.1554.10-41,582-0.25%
2019/01/07355.43256.0055.5011,5510.06%
2019/01/041656.33956.1355.5071,5180.46%
2019/01/03355.93356.2355.1001,3650.00%
2019/01/02254.10154.4054.4011,2820.08%
2018/12/28153.8000.0053.2011,2640.08%
2018/12/27654.4000.0054.3061,2470.48%
2018/12/26455.33155.6055.0031,2180.25%
2018/12/25255.45156.0055.2011,1780.08%
2018/12/24255.30655.8255.00-41,125-0.36%
2018/12/22754.87655.2554.8011,0440.10%
2018/12/21252.356.552.4252.50-4.5942-0.48%
2018/12/20150.2000.0051.5019120.11%
2018/12/193152.712652.7651.4058890.56%
2018/12/18554.52455.8352.8018400.12%
2018/12/17654.70854.7055.00-2700-0.29%
2018/12/14652.20551.4651.5015950.17%
2018/12/0700.00145.6545.70-1501-0.20%
2018/12/05245.5000.0045.8525020.40%
2018/11/2800.00145.1045.10-1501-0.20%
2018/11/0800.001044.7044.80-10746-1.34%
2018/11/0700.00143.7044.20-1845-0.12%
2018/11/0500.00142.4043.40-1851-0.12%
2018/11/0200.00142.4542.50-1854-0.12%
2018/10/3100.00140.9541.90-1860-0.12%
2018/10/30239.08139.8539.8518530.12%
2018/10/29141.0000.0039.8018220.12%
2018/10/25144.451143.9143.90-10777-1.29%
2018/10/24145.3000.0045.8017790.13%
2018/10/1600.001048.2347.90-10793-1.26%
2018/10/15148.00148.0047.8007950.00%
2018/10/12145.9500.0048.0017960.13%
2018/10/1100.003047.0247.65-30790-3.79%
2018/09/28151.7000.0051.5018230.12%
2018/09/21151.9000.0051.9018330.12%
2018/08/30151.6000.0052.0018660.12%
2018/08/2800.00153.5053.10-1860-0.12%
2018/08/2700.00150.5050.80-1839-0.12%
2018/08/24149.3500.0049.5018360.12%
2018/08/2000.00150.5050.30-1845-0.12%
2018/08/1700.00149.6049.40-1839-0.12%
2018/08/16248.8500.0049.1028200.24%
2018/08/15849.7300.0049.5587861.02%
2018/08/14353.27452.7053.40-1695-0.14%
2018/08/10158.0000.0057.3015950.17%
2018/08/09457.4000.0058.0045910.68%
2018/07/26156.7000.0056.7016510.15%
2018/07/25156.7000.0056.7016530.15%
2018/07/16158.4000.0058.1016580.15%
2018/06/2800.000.360.2060.00-0.3716-0.04%
2018/06/27160.0000.0060.0017180.14%
2018/06/0100.00159.9059.90-1900-0.11%
2018/05/30158.3000.0058.4019300.11%
2018/05/16260.6000.0060.6021,2090.17%
2018/05/10159.5000.0059.8011,2230.08%
2018/03/260.266.0000.0065.500.21,4600.01%
2018/03/19266.5500.0066.2021,4120.14%
2018/03/16167.7000.0067.0011,3930.07%
2018/03/1300.00168.1067.80-11,386-0.07%
2018/03/0800.00369.2068.50-31,382-0.22%
2018/03/060.267.9000.0067.900.21,3560.01%
2018/03/0500.00167.9067.50-11,369-0.07%
2018/03/02169.60369.6069.20-21,363-0.15%
2018/03/01469.302.368.8369.601.71,3220.12%
2018/02/2700.00168.2067.20-11,246-0.08%
2018/02/263.266.581367.5867.90-9.81,223-0.80%
2018/01/3000.000.665.7065.60-0.61,163-0.06%
2018/01/18468.23467.4567.9001,1400.00%
2018/01/1700.00166.9067.80-11,080-0.09%
2018/01/15165.1000.0064.6011,0140.10%
2018/01/12264.9500.0064.9021,0330.19%
2018/01/1100.00264.9565.10-21,051-0.19%
2018/01/05363.90363.7063.7001,0670.00%
2018/01/0200.00164.7064.70-11,091-0.09%
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
違反農糧署合約 卜蜂遭罰逾1億元UDN聯合新聞網－2023/10/20
卜蜂（1215）今（20）日晚間公告，接獲農糧署通知，因將公糧飼料用糙米存放於廠外他處，依合約處分違約金1.09億元。卜......詳全文
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
卜蜂 相關文章