福壽 (1219)-元大-台中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
728張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	19.15	0	0.00	19.15	0	445	0.00%
2024/04/25	0	0.00	10	18.95	18.90	-10	384	-2.60%
2024/04/24	0	0.00	69	18.95	18.90	-69	383	-17.98%
2024/04/23	0	0.00	1	18.90	18.95	-1	385	-0.26%
2024/04/18	0	0.00	0	18.95	18.80	0	378	-0.01%
2024/04/17	0	0.00	1	18.65	18.65	-1	378	-0.26%
2024/04/03	40	18.70	0	0.00	18.65	40	361	11.08%
2024/04/02	0	0.00	0.2	18.75	18.75	-0.2	360	-0.06%
2024/04/01	25	18.75	0	0.00	18.75	25	361	6.92%
2024/03/22	48	18.52	0	0.00	18.45	48	340	14.10%
2024/03/20	0	18.65	0	0.00	18.50	0	336	0.01%
2024/03/18	2	18.60	0	0.00	18.65	2	332	0.60%
2024/03/05	1	18.95	0	0.00	18.85	1	242	0.41%
2024/03/04	1	18.95	0	18.90	18.85	1	241	0.41%
2024/02/29	0	0.00	0	19.00	18.90	0	239	0.00%
2024/02/27	0	0.00	0.1	19.00	18.90	-0.1	238	-0.02%
2024/02/21	1	19.15	0	0.00	19.10	1	236	0.42%
2024/02/16	2	18.98	0	0.00	19.00	2	232	0.86%
2024/02/15	6	18.99	0	0.00	19.00	6	231	2.59%
2024/02/02	1	19.00	0	0.00	18.95	1	229	0.44%
2024/02/01	2	19.08	0	0.00	19.05	2	228	0.88%
2024/01/30	2	19.10	0	0.00	19.05	2	227	0.88%
2024/01/29	13	19.11	0.1	19.10	19.10	12.9	230	5.60%
2024/01/24	3	18.95	0	0.00	18.95	3	237	1.26%
2024/01/23	0	0.00	0.2	19.15	18.95	-0.2	239	-0.08%
2024/01/22	0	0.00	2	18.90	18.90	-2	240	-0.83%
2024/01/19	0	0.00	4	18.88	18.80	-4	239	-1.67%
2024/01/15	0	0.00	4	18.95	18.95	-4	265	-1.51%
2024/01/10	0	19.40	0	0.00	19.05	0	298	0.00%
2024/01/09	0.2	19.30	6.3	19.23	19.25	-6.1	303	-2.00%
2023/12/27	0	0.00	8	19.25	19.30	-8	310	-2.57%
2023/12/26	0	0.00	1	19.35	19.35	-1	311	-0.33%
2023/12/25	0	0.00	2	19.30	19.30	-2	314	-0.64%
2023/12/15	0	0.00	1	19.50	19.50	-1	311	-0.32%
2023/12/11	5	19.40	0	0.00	19.45	5	307	1.62%
2023/12/01	0	0.00	10.3	19.40	19.40	-10.3	322	-3.19%
2023/11/21	0.9	19.35	0	0.00	19.40	0.9	358	0.24%
2023/11/08	6	19.08	0	0.00	19.05	6	367	1.63%
2023/10/23	4	18.80	0	0.00	18.70	4	412	0.97%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/19	2	19.20	0	0.00	19.10	2	395	0.51%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	509	0.01%
2023/09/22	1	19.95	0	0.00	20.00	1	691	0.14%
2023/09/21	1	19.90	0	0.00	19.95	1	706	0.14%
2023/09/05	0	20.50	0	0.00	20.45	0	756	0.00%
2023/08/28	5	20.09	0	0.00	20.15	5	763	0.65%
2023/08/23	0	0.00	0.2	19.95	19.95	-0.2	760	-0.02%
2023/08/16	0	21.00	0	0.00	19.95	0	809	0.00%
2023/08/14	10	19.86	0	0.00	19.90	10	823	1.21%
2023/08/11	7	20.08	0	0.00	20.10	7	824	0.85%
2023/08/08	2	20.55	0	0.00	20.60	2	824	0.24%
2023/07/31	0	0.00	2	20.30	20.15	-2	903	-0.22%
2023/07/25	0.1	20.35	0	0.00	20.25	0.1	931	0.01%
2023/07/20	0	0.00	2	20.25	20.35	-2	1,075	-0.19%
2023/07/18	1	20.00	2	20.23	20.10	-1	1,088	-0.09%
2023/07/14	1	19.90	0	0.00	19.75	1	1,098	0.09%
2023/07/13	1	20.10	6	19.95	19.95	-5	1,079	-0.46%
2023/07/12	2	20.25	0	0.00	20.25	2	1,073	0.19%
2023/07/10	1	21.55	0	0.00	21.55	1	1,071	0.09%
2023/07/07	3	21.28	0	0.00	21.30	3	1,055	0.28%
2023/07/04	1	21.60	0	0.00	21.60	1	1,049	0.10%
2023/07/03	4	21.66	2	22.05	21.75	2	1,075	0.19%
2023/06/30	2	21.43	0	0.00	21.50	2	1,015	0.20%
2023/06/29	6	21.33	0	0.00	21.35	6	997	0.60%
2023/06/28	0	0.00	3.4	21.21	21.25	-3.4	990	-0.34%
2023/06/20	2	21.00	0	0.00	21.05	2	1,026	0.19%
2023/06/19	0	0.00	1	21.20	21.10	-1	1,032	-0.10%
2023/06/13	0	0.00	1	20.90	20.95	-1	1,094	-0.09%
2023/06/09	1	20.90	0	0.00	21.00	1	1,116	0.09%
2023/06/08	0	0.00	1	21.10	21.05	-1	1,142	-0.09%
2023/06/07	0	0.00	1	21.15	21.15	-1	1,170	-0.09%
2023/06/06	0	0.00	1.8	21.09	21.10	-1.8	1,203	-0.15%
2023/06/02	1	21.05	0	0.00	21.05	1	1,270	0.08%
2023/05/30	1	20.85	0	0.00	20.85	1	1,628	0.06%
2023/05/25	2	21.05	0	0.00	21.00	2	1,937	0.10%
2023/05/24	0	0.00	5	21.30	21.30	-5	1,942	-0.26%
2023/05/23	1	21.35	1	21.40	21.45	0	1,947	0.00%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/12	1	20.70	1	20.90	20.85	0	1,980	0.00%
2023/05/11	1	20.70	1	20.90	20.70	0	1,978	0.00%
2023/05/10	1	21.25	0	0.00	21.25	1	1,956	0.05%
2023/05/09	5	22.05	3	21.95	21.80	2	1,944	0.10%
2023/05/08	0	0.00	2	21.45	21.70	-2	1,914	-0.10%
2023/05/02	0	0.00	10	21.35	21.40	-10	1,900	-0.53%
2023/04/26	2	21.50	0	0.00	21.75	2	2,017	0.10%
2023/04/25	23	22.10	13	22.19	21.75	10	1,997	0.50%
2023/04/24	0	0.00	2	20.70	21.15	-2	1,851	-0.11%
2023/04/20	1	21.00	0	0.00	21.10	1	1,840	0.05%
2023/04/19	9	21.12	0	0.00	21.10	9	1,828	0.49%
2023/04/17	1	21.50	2	21.50	21.45	-1	1,808	-0.06%
2023/04/14	2	21.28	0	0.00	21.35	2	1,796	0.11%
2023/04/11	0	0.00	4	21.70	21.55	-4	1,783	-0.22%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/04/06	0	0.00	9	21.86	21.85	-9	1,760	-0.51%
2023/03/28	1	20.90	0	0.00	20.90	1	1,723	0.06%
2023/03/27	2	21.10	2	21.25	21.35	0	1,716	0.00%
2023/03/24	0	0.00	1	20.80	20.90	-1	1,705	-0.06%
2023/03/23	2	20.95	0	0.00	20.95	2	1,700	0.12%
2023/03/20	2	20.60	0	0.00	20.85	2	1,709	0.12%
2023/03/17	3	20.55	0	0.00	20.65	3	1,700	0.18%
2023/03/16	0	0.00	2	20.70	20.40	-2	1,686	-0.12%
2023/03/15	1	21.30	0	0.00	21.30	1	1,644	0.06%
2023/03/14	1	21.40	0	0.00	21.35	1	1,630	0.06%
2023/03/13	2	21.35	0	0.00	21.60	2	1,620	0.12%
2023/03/10	0	0.00	1	22.20	21.95	-1	1,595	-0.06%
2023/03/09	0	0.00	7	22.03	21.95	-7	1,588	-0.44%
2023/03/08	3	22.62	0	0.00	22.45	3	1,553	0.19%
2023/03/07	0	0.00	4	22.30	22.45	-4	1,528	-0.26%
2023/03/06	16	22.91	18	22.83	22.70	-2	1,490	-0.13%
2023/03/03	25.5	22.60	19	22.37	22.40	6.5	1,401	0.46%
2023/03/02	2	21.30	2	21.45	21.75	0	1,193	0.00%
2023/03/01	19	22.05	2	21.85	21.55	17	1,133	1.50%
2023/02/24	1	20.40	2	20.83	20.90	-1	888	-0.11%
2023/02/23	5	20.55	0	0.00	20.50	5	847	0.59%
2023/02/21	0	0.00	2	20.20	20.25	-2	825	-0.24%
2023/02/20	2	20.20	3	20.27	20.25	-1	837	-0.12%
2023/02/14	0	0.00	5	20.25	20.25	-5	837	-0.60%
2023/02/13	5	20.05	0	0.00	20.00	5	821	0.61%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/07	0	0.00	1	20.10	20.05	-1	816	-0.12%
2023/02/06	0	0.00	10	19.95	19.95	-10	810	-1.23%
2023/02/03	0	0.00	1	19.65	19.75	-1	814	-0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/30	0	0.00	3	19.55	19.60	-3	825	-0.36%
2023/01/17	7	19.80	16.7	19.64	19.65	-9.7	806	-1.21%
2023/01/16	0	0.00	5	18.90	18.90	-5	695	-0.72%
2023/01/11	5	19.00	0	0.00	18.95	5	729	0.69%
2023/01/05	2.4	18.88	0	0.00	18.85	2.4	751	0.32%
2023/01/03	3	18.80	0	0.00	18.80	3	767	0.39%
2022/12/15	9.3	19.30	0	0.00	19.15	9.3	786	1.18%
2022/12/13	0	0.00	1	19.30	19.20	-1	782	-0.13%
2022/12/09	0	0.00	4	19.03	19.20	-4	767	-0.52%
2022/12/07	1	19.00	0	0.00	19.05	1	774	0.13%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/11/30	0	0.00	1	19.20	19.15	-1	798	-0.13%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/24	3	19.10	0	0.00	19.00	3	850	0.35%
2022/11/02	0	0.00	1	20.00	19.70	-1	1,036	-0.10%
2022/11/01	0	0.00	1	19.70	19.85	-1	1,033	-0.10%
2022/10/31	0	0.00	2	19.48	19.55	-2	1,034	-0.19%
2022/10/27	2	19.23	0	0.00	19.25	2	1,064	0.19%
2022/10/20	2	18.50	0	0.00	18.45	2	1,128	0.18%
2022/10/17	1	18.85	0	0.00	19.05	1	1,122	0.09%
2022/10/13	6	19.15	0	0.00	18.90	6	1,136	0.53%
2022/10/11	0	0.00	10	19.20	19.20	-10	1,128	-0.89%
2022/10/07	2	19.45	0	0.00	19.45	2	1,129	0.18%
2022/09/27	0	0.00	1	19.85	19.80	-1	1,334	-0.07%
2022/09/26	1	19.35	14	19.51	19.45	-13	1,348	-0.96%
2022/09/21	10	20.18	10	20.05	20.05	0	1,388	0.00%
2022/09/19	7	20.20	4	20.15	20.20	3	1,425	0.21%
2022/09/08	10	20.90	0	0.00	20.80	10	1,535	0.65%
2022/09/06	0	0.00	30	20.93	20.75	-30	1,563	-1.92%
2022/09/02	10	21.85	0	0.00	21.75	10	1,614	0.62%
2022/09/01	10	21.60	0	0.00	21.55	10	1,614	0.62%
2022/08/31	20	21.75	0	0.00	21.65	20	1,606	1.24%
2022/08/25	0	0.00	1	21.40	21.35	-1	1,624	-0.06%
2022/08/24	7	21.45	24	21.48	21.25	-17	1,630	-1.04%
2022/08/23	10	21.92	10	21.55	21.85	0	1,610	0.00%
2022/08/22	1	21.05	1	21.20	21.20	0	1,589	0.00%
2022/08/19	10	20.90	0	0.00	20.95	10	1,600	0.62%
2022/08/17	5	21.04	0	0.00	21.05	5	1,724	0.29%
2022/08/16	0	0.00	1	21.00	20.85	-1	1,771	-0.06%
2022/08/04	2	20.00	0	0.00	20.00	2	2,268	0.09%
2022/08/03	3	20.25	0	0.00	20.20	3	2,348	0.13%
2022/08/02	0	0.00	12	20.45	20.60	-12	2,438	-0.49%
2022/07/27	1	20.60	11	20.40	20.40	-10	3,067	-0.33%
2022/07/25	10	19.60	0	0.00	20.05	10	4,017	0.25%
2022/07/18	12	19.60	0	0.00	19.55	12	5,374	0.22%
2022/07/12	0	0.00	1	19.10	19.15	-1	8,367	-0.01%
2022/07/11	1	20.05	1	20.20	20.20	0	8,711	0.00%
2022/07/08	2	19.45	0	0.00	19.25	2	8,893	0.02%
2022/06/30	0	0.00	10	20.73	20.60	-10	9,380	-0.11%
2022/06/29	0	0.00	10	20.85	21.05	-10	9,359	-0.11%
2022/06/28	20	21.34	0	0.00	21.15	20	9,349	0.21%
2022/06/23	0	0.00	1	20.85	20.75	-1	9,339	-0.01%
2022/06/21	0	0.00	5	21.20	21.25	-5	9,318	-0.05%
2022/06/20	4	20.55	4	20.53	20.20	0	9,287	0.00%
2022/06/13	0	0.00	7	21.86	21.80	-7	9,152	-0.08%
2022/06/10	0	0.00	5	22.30	22.30	-5	9,108	-0.05%
2022/06/08	0	0.00	1	22.30	22.30	-1	9,094	-0.01%
2022/06/02	1	22.30	5	22.30	22.30	-4	9,074	-0.04%
2022/05/31	0	0.00	5	23.20	22.95	-5	9,035	-0.06%
2022/05/26	2	23.08	4	23.06	22.80	-2	9,063	-0.02%
2022/05/25	1	22.60	1	22.70	22.95	0	9,022	0.00%
2022/05/24	1	22.80	1	22.80	22.50	0	9,005	0.00%
2022/05/23	0	0.00	1	22.80	22.80	-1	8,954	-0.01%
2022/05/20	0	0.00	1	22.50	22.40	-1	8,927	-0.01%
2022/05/18	7	22.57	1	22.50	22.75	6	8,829	0.07%
2022/05/17	1	22.05	1	22.20	22.20	0	8,785	0.00%
2022/05/16	0	0.00	3	22.63	22.20	-3	8,735	-0.03%
2022/05/13	1	22.35	0	0.00	22.10	1	8,643	0.01%
2022/05/12	1	22.50	1	22.45	22.10	0	8,532	0.00%
2022/05/11	5	23.25	1	23.60	23.15	4	8,436	0.05%
2022/05/10	1	24.10	1	23.80	23.85	0	8,333	0.00%
2022/05/09	6	24.78	25	24.39	24.40	-19	8,220	-0.23%
2022/05/06	37	25.50	39	25.42	25.15	-2	8,014	-0.02%
2022/05/05	16	25.10	1	24.95	24.55	15	7,781	0.19%
2022/05/04	3	24.72	4	24.85	24.65	-1	7,668	-0.01%
2022/05/03	2	25.70	1	25.85	25.85	1	7,539	0.01%
2022/04/29	66	27.03	106	26.87	26.55	-40	7,405	-0.54%	大賣/
2022/04/28	66	26.74	29	26.52	27.00	37	6,561	0.56%
2022/04/27	31	25.02	20	24.46	24.55	11	6,227	0.18%
2022/04/26	2	25.20	12	25.42	24.45	-10	5,936	-0.17%
2022/04/25	2	27.68	9	27.16	26.15	-7	5,696	-0.12%
2022/04/22	30	27.85	37	28.08	27.75	-7	5,505	-0.13%
2022/04/21	51	28.38	38	27.69	27.65	13	5,127	0.25%
2022/04/20	65	27.23	58	27.97	28.20	7	4,202	0.17%
2022/04/19	13	25.47	30	24.86	25.65	-17	3,215	-0.53%
2022/04/18	74	26.31	33	26.31	25.20	41	2,885	1.42%
2022/04/15	2	23.80	4.5	23.64	24.85	-2.5	2,096	-0.12%
2022/04/14	3	22.87	10	22.82	22.60	-7	1,715	-0.41%
2022/04/13	14	22.43	14	21.76	21.70	0	1,483	0.00%
2022/04/12	26	22.68	11	22.87	22.40	15	1,378	1.09%
2022/04/11	2	20.50	1	21.00	21.55	1	1,018	0.10%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/08	0	0.00	1	20.80	20.25	-1	796	-0.13%
2022/03/04	1	20.60	0	0.00	20.55	1	761	0.13%
2022/03/03	0	0.00	1	20.90	20.55	-1	758	-0.13%
2022/02/25	1	21.10	0	0.00	20.75	1	623	0.16%
2022/02/22	0	20.30	0	0.00	20.50	0	542	0.00%
2022/02/21	5	20.60	0	0.00	20.80	5	530	0.94%
2022/02/17	1	20.45	0	0.00	20.30	1	510	0.20%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/20	2	19.75	0	0.00	19.65	2	853	0.23%
2021/12/17	3	19.87	0	0.00	19.90	3	842	0.36%
2021/12/15	2	19.95	0	0.00	19.85	2	836	0.24%
2021/12/13	2	20.30	0	0.00	20.20	2	821	0.24%
2021/12/06	0	0.00	10	20.10	20.20	-10	804	-1.24%
2021/11/22	0	0.00	10	20.75	20.75	-10	857	-1.17%
2021/11/17	5	20.55	0	0.00	20.70	5	979	0.51%
2021/11/11	5	20.65	0	0.00	20.55	5	971	0.51%
2021/11/08	10	21.40	1	21.00	21.00	9	990	0.91%
2021/11/05	0	0.00	1	21.50	21.45	-1	986	-0.10%
2021/11/04	6	21.66	0	0.00	21.75	6	989	0.61%
2021/10/25	0	0.00	1	22.30	21.80	-1	953	-0.10%
2021/10/22	0	0.00	1	22.50	22.55	-1	917	-0.11%
2021/10/20	1	22.25	0	0.00	22.10	1	862	0.12%
2021/10/19	1	22.60	0	0.00	22.55	1	835	0.12%
2021/10/18	6	22.43	10	22.40	22.65	-4	809	-0.49%
2021/10/15	10	21.15	0	0.00	21.20	10	760	1.32%
2021/10/14	0	0.00	1	21.40	21.15	-1	768	-0.13%
2021/10/13	1	21.25	0	0.00	21.55	1	760	0.13%
2021/10/12	2	21.28	1	21.35	21.35	1	729	0.14%
2021/10/07	0	0.00	1	20.10	20.05	-1	714	-0.14%
2021/10/05	0	0.00	1	19.50	19.65	-1	765	-0.13%
2021/10/01	2	19.93	0	0.00	19.85	2	778	0.26%
2021/09/27	0	0.00	1	20.25	20.25	-1	845	-0.12%
2021/09/24	1	20.15	0	0.00	20.00	1	888	0.11%
2021/07/27	0	0.00	1	22.35	22.30	-1	2,383	-0.04%
2021/07/16	0	0.00	0.5	23.00	23.05	-0.5	3,976	-0.01%
2021/07/14	0	0.00	10	22.60	22.50	-10	4,036	-0.25%
2021/07/13	11	22.71	0	0.00	22.75	11	4,083	0.27%
2021/07/12	0	0.00	1	23.35	23.15	-1	4,085	-0.02%
2021/07/06	0	0.00	11	24.01	23.95	-11	4,131	-0.27%
2021/07/02	0	0.00	1	24.30	24.30	-1	4,120	-0.02%
2021/07/01	2	24.55	8	24.49	24.45	-6	4,112	-0.15%
2021/06/30	1	23.85	0	0.00	24.00	1	4,077	0.02%
2021/06/25	10	23.90	0	0.00	24.00	10	4,092	0.24%
2021/06/22	5	23.60	9	23.77	23.90	-4	4,146	-0.10%
2021/06/21	4	23.24	0	0.00	23.20	4	4,120	0.10%
2021/06/18	1	23.65	0	0.00	23.65	1	4,106	0.02%
2021/06/16	1	23.50	0	0.00	23.55	1	4,114	0.02%
2021/06/15	2	23.70	0	0.00	23.55	2	4,113	0.05%
2021/06/11	2	23.90	0	0.00	23.90	2	4,117	0.05%
2021/06/03	0	0.00	2	24.55	24.55	-2	3,930	-0.05%
2021/06/01	2	23.20	0	0.00	23.60	2	3,873	0.05%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/26	1	22.90	0	0.00	22.85	1	3,804	0.03%
2021/05/21	0	0.00	7	22.54	23.05	-7	3,743	-0.19%
2021/05/20	0	0.00	18.5	22.61	22.30	-18.5	3,706	-0.50%
2021/05/19	10	22.45	0	0.00	22.60	10	3,694	0.27%
2021/05/18	0	0.00	1	22.50	22.60	-1	3,660	-0.03%
2021/05/17	6	21.22	16	21.40	21.35	-10	3,629	-0.28%
2021/05/14	4	23.34	0	23.20	22.85	4	3,563	0.11%
2021/05/13	2	24.70	48	24.53	24.05	-46	3,487	-1.32%
2021/05/12	17	23.65	2	26.20	23.90	15	3,387	0.44%
2021/05/11	5	26.63	0	0.00	25.85	5	3,241	0.15%
2021/05/10	1.5	26.42	0	0.00	26.90	1.5	3,108	0.05%
2021/05/07	29	25.49	14	25.44	25.75	15	3,039	0.49%
2021/05/06	19	25.35	0	0.00	25.35	19	2,994	0.63%
2021/05/05	2	25.45	0	0.00	25.40	2	2,930	0.07%
2021/05/04	4	27.25	2	27.28	26.10	2	2,841	0.07%
2021/05/03	5	29.29	41	29.11	28.95	-36	2,673	-1.35%
2021/04/29	55	29.64	10	29.38	28.35	45	2,466	1.82%
2021/04/28	5	27.70	16	27.53	27.70	-11	1,902	-0.58%
2021/04/27	12	25.39	11	25.67	25.20	1	1,659	0.06%
2021/04/26	18	26.00	1	25.85	26.10	17	1,582	1.07%
2021/04/23	1	24.45	0	0.00	24.75	1	1,232	0.08%
2021/04/22	0	0.00	0.1	22.40	22.50	-0.1	1,148	-0.01%
2021/04/21	4	22.91	10	22.40	23.05	-6	1,104	-0.54%
2021/04/20	1	22.95	0	0.00	22.70	1	1,075	0.09%
2021/04/16	0.5	22.15	10	22.00	22.50	-9.5	1,008	-0.94%
2021/04/14	0	0.00	0.7	21.71	21.85	-0.7	1,002	-0.07%
2021/04/12	0	0.00	1	21.60	21.60	-1	978	-0.10%
2021/03/30	1	21.85	0	0.00	21.65	1	1,091	0.09%
2021/03/29	0	0.00	1	21.95	21.90	-1	1,114	-0.09%
2021/03/23	0	0.00	2	20.65	20.60	-2	1,271	-0.16%
2021/03/11	1	20.25	3	20.20	20.10	-2	1,221	-0.16%
2021/02/19	0	0.00	2	19.50	19.60	-2	1,183	-0.17%
2021/02/17	2	19.40	0	0.00	19.40	2	1,176	0.17%
2021/01/20	0	0.00	2	19.65	19.30	-2	1,088	-0.18%
2021/01/15	10	20.25	0	0.00	20.20	10	1,039	0.96%
2021/01/11	2	20.60	0	0.00	20.45	2	972	0.21%
2021/01/08	10	20.15	0	0.00	20.65	10	956	1.05%
2021/01/07	1	20.35	0	0.00	20.30	1	930	0.11%
2021/01/05	2	21.45	26	21.45	21.20	-24	879	-2.73%
2021/01/04	0	0.00	5	21.70	21.65	-5	862	-0.58%
2020/12/30	1	21.70	0	0.00	21.80	1	827	0.12%
2020/12/29	1	22.00	0	0.00	21.85	1	793	0.13%
2020/12/28	2	21.90	1	21.95	22.35	1	768	0.13%
2020/12/25	0	0.00	1	21.80	21.90	-1	705	-0.14%
2020/12/23	0	0.00	5	21.10	22.25	-5	621	-0.80%
2020/12/22	0	0.00	4	22.10	21.80	-4	574	-0.70%
2020/12/21	5	20.83	20	19.95	21.25	-15	407	-3.68%
2020/12/16	4	19.05	0	0.00	19.05	4	312	1.28%
2020/12/11	7	19.24	0	0.00	19.20	7	303	2.30%
2020/12/10	10	19.20	0	0.00	19.35	10	297	3.36%
2020/12/09	5	19.30	0	0.00	19.25	5	291	1.71%
2020/12/07	20	19.40	1	19.30	19.40	19	276	6.87%
2020/12/03	1	19.60	0	0.00	19.45	1	258	0.39%
2020/12/02	5	19.63	0	0.00	19.60	5	249	2.00%
2020/11/24	0	0.00	0.1	19.30	19.25	-0.1	204	-0.03%
2020/11/20	1	19.00	0	0.00	19.05	1	187	0.53%
2020/11/19	0	0.00	0	19.00	19.00	0	181	-0.01%
2020/11/12	0	0.00	3	19.05	19.00	-3	187	-1.60%
2020/10/14	1	18.80	0	0.00	18.90	1	188	0.53%
2020/09/28	2	18.85	0	0.00	18.90	2	190	1.05%
2020/09/24	0	0.00	2	19.10	19.05	-2	191	-1.04%
2020/09/22	0	0.00	2	19.65	19.65	-2	186	-1.07%
2020/09/21	2	20.20	3	20.25	20.15	-1	184	-0.54%
2020/09/03	0	0.00	1	19.30	19.35	-1	243	-0.41%
2020/08/20	2	19.30	0	0.00	19.30	2	234	0.85%
2020/08/18	0	0.00	0.7	19.75	19.85	-0.7	219	-0.30%
2020/08/17	3	19.85	0	0.00	20.00	3	212	1.41%
2020/08/12	1	20.20	1	20.20	19.85	0	204	0.00%
2020/07/21	2	20.90	0	0.00	20.90	2	192	1.04%
2020/07/20	2	20.50	0	0.00	20.50	2	193	1.03%
2020/07/16	0	0.00	2	21.55	21.35	-2	197	-1.01%
2020/07/09	2	20.75	0	0.00	20.70	2	201	0.99%
2020/06/18	2	23.68	3	23.55	24.30	-1	142	-0.70%
2020/06/16	2	19.95	0	0.00	20.10	2	93	2.15%
2020/05/22	0	0.00	2	19.25	19.05	-2	90	-2.21%
2020/04/17	2	18.60	0	0.00	18.45	2	83	2.39%
2019/06/27	0	0.00	0	18.00	18.10	0	30	-0.01%
2018/10/05	0	0.00	1	18.05	18.15	-1	28	-3.49%
2018/09/26	1	18.50	0	0.00	18.55	1	29	3.40%
2018/07/23	0	0.00	1	18.35	18.50	-1	35	-2.80%
2018/06/28	1	18.65	0	0.00	18.65	1	31	3.22%
2018/06/12	0	0.00	1	18.70	18.65	-1	29	-3.40%
2018/06/05	0	0.00	5	18.55	18.65	-5	31	-15.93%
2018/06/04	0	0.00	1	18.70	18.65	-1	31	-3.18%
2018/04/27	0	0.00	1	18.65	18.50	-1	46	-2.16%
2018/04/25	0	0.00	5	18.40	18.35	-5	46	-10.70%
2018/04/23	0	0.00	2	18.50	18.60	-2	46	-4.26%
2018/04/13	0	0.00	1	18.60	18.80	-1	46	-2.15%
2018/04/09	0	0.00	1	18.40	18.60	-1	47	-2.10%
2018/03/30	0	0.00	2	18.30	18.45	-2	52	-3.79%
2018/03/19	0	0.00	1	18.35	18.50	-1	60	-1.65%
2018/03/08	1	18.20	0	0.00	18.15	1	57	1.72%
2018/03/01	2	17.90	0	0.00	18.20	2	68	2.90%
2018/02/27	8	18.04	0	0.00	18.20	8	68	11.71%
2018/02/26	7	17.90	0	0.00	17.95	7	69	10.07%
2018/02/23	2	17.70	0	0.00	17.70	2	68	2.93%
2018/02/09	0	0.00	1	17.35	17.40	-1	64	-1.56%
2018/01/05	0	0.00	2	17.65	17.75	-2	104	-1.91%
2018/01/03	0	0.00	3	17.75	17.85	-3	104	-2.88%