加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.47%
  • 成交量
    16,855張
  • 產業
    上市 塑膠類股

  • 1232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237.153.855.454.1153.701.79,3250.02%
2024/05/2212.354.700.155.0854.5012.19,1980.13%
2024/05/2113.155.61055.8055.7013.18,8280.15%
2024/05/20056.90056.9357.2008,6900.00%
2024/05/176.156.80057.4056.506.18,6630.07%
2024/05/164.156.96057.2357.404.18,6140.05%
2024/05/157.156.96557.1056.802.18,5080.02%
2024/05/145.256.80157.2056.804.28,4900.05%
2024/05/13257.10256.7156.4008,4760.00%
2024/05/10056.40256.9957.00-28,435-0.02%
2024/05/09356.60156.2156.3028,3890.02%
2024/05/0814.156.95057.1356.7014.18,3630.17%
2024/05/07157.40157.1056.9008,3200.00%
2024/05/06557.6430.157.9157.70-25.18,222-0.31%
2024/05/030.257.342057.6056.80-19.98,139-0.24%
2024/05/0200.002457.4757.40-248,038-0.30%
2024/04/3000.00057.0056.7007,9720.00%
2024/04/29256.902457.0757.60-227,911-0.28%
2024/04/2600.002056.0055.60-207,851-0.25%
2024/04/251.455.60655.9055.80-4.77,907-0.06%
2024/04/241057.3000.0056.40107,9410.13%
2024/04/23157.491756.9656.70-168,133-0.20%
2024/04/22257.2511.657.0857.30-9.68,180-0.12%
2024/04/19354.83054.9755.0038,0490.04%
2024/04/18055.30055.0055.8007,9020.00%
2024/04/1716.154.86055.2055.0016.17,8970.20%
2024/04/161155.86055.5055.50117,8070.14%
2024/04/15057.151.156.9157.20-17,685-0.01%
2024/04/121.156.65156.7357.4007,6180.00%
2024/04/110.357.49057.4057.200.37,5010.00%
2024/04/10558.40158.3158.3047,4310.05%
2024/04/09058.501.358.4458.60-1.27,407-0.02%
2024/04/08257.0110.156.7857.70-87,293-0.11%
2024/04/032.156.91257.3056.8007,1430.00%
2024/04/02057.40057.4057.4007,1310.00%
2024/04/011.557.375.357.1757.50-3.87,110-0.05%
2024/03/29156.20156.5956.0006,9810.00%
2024/03/285.255.36055.4055.105.26,8890.07%
2024/03/275.356.06056.2056.005.36,8540.08%
2024/03/263.156.314.356.4156.40-1.26,859-0.02%
2024/03/252.155.060.155.1155.3026,8060.03%
2024/03/220.354.88054.8054.800.26,8300.00%
2024/03/21054.80555.1255.00-56,805-0.07%
2024/03/205.953.88053.9053.605.96,8280.09%
2024/03/197.154.77555.0055.002.16,7270.03%
2024/03/181.155.302.155.0155.00-16,693-0.02%
2024/03/1511.355.18055.6054.5011.36,6180.17%
2024/03/14156.48055.7056.4015,8150.02%
2024/03/1313.155.59055.8055.6013.15,7320.23%
2024/03/12156.51056.8056.7015,6030.02%
2024/03/1110.155.95056.3856.1010.15,5700.18%
2024/03/085.355.723.155.6755.502.25,5570.04%
2024/03/0711.156.050.156.2056.50115,4090.20%
2024/03/067.656.50056.8056.307.55,3330.14%
2024/03/052.557.198.357.9856.90-5.85,355-0.11%
2024/03/042.357.780.157.9958.002.25,2860.04%
2024/03/01258.713158.5058.50-295,293-0.55%
2024/02/291158.700.159.0659.7010.95,3110.21%
2024/02/2726.559.01059.5058.9026.45,2500.50%
2024/02/26259.700.159.9359.901.95,1540.04%
2024/02/233.559.850.160.1759.703.45,1900.07%
2024/02/222.160.710.161.0060.5025,2870.04%
2024/02/216.160.900.161.3361.0065,3130.11%
2024/02/20061.5021.461.4861.30-21.45,334-0.40%
2024/02/1900.002.161.3961.60-2.15,405-0.04%
2024/02/16261.011.161.4161.1015,5410.02%
2024/02/15060.90061.0061.2005,5830.00%
2024/02/05161.40261.2061.00-15,536-0.02%
2024/02/02062.30062.3062.4005,4920.00%
2024/02/0100.002.161.6062.30-2.15,533-0.04%
2024/01/310.261.27061.3060.900.25,5100.00%
2024/01/30062.10261.4061.20-25,505-0.04%
2024/01/2900.000.262.2962.30-0.25,5360.00%
2024/01/26061.000.161.0661.5005,5370.00%
2024/01/250.360.5100.0060.500.35,5590.01%
2024/01/241.160.62360.6060.70-1.95,600-0.03%
2024/01/230.460.001060.0060.30-9.65,689-0.17%
2024/01/22459.70060.1059.5045,8050.07%
2024/01/198.360.00060.6060.008.35,8200.14%
2024/01/181160.3000.0060.10115,7960.19%
2024/01/174.460.5000.0060.104.45,7720.08%
2024/01/161.462.63162.3061.800.35,6000.01%
2024/01/150.263.52263.5563.60-1.85,558-0.03%
2024/01/12063.50063.5064.0005,6470.00%
2024/01/112.263.700.163.8063.502.15,7400.04%
2024/01/10064.9000.0064.5005,9680.00%
2024/01/09065.7000.0065.1006,0390.00%
2024/01/080.165.880.166.0065.8006,0840.00%
2024/01/055.166.00165.9065.4046,1560.07%
2024/01/04065.881.165.5265.60-1.16,263-0.02%
2024/01/031.165.781.165.3165.600.16,4020.00%
2024/01/020.166.500.166.5066.7006,3680.00%
2023/12/290.166.831.166.6266.50-16,389-0.02%
2023/12/281.166.98366.5767.00-26,486-0.03%
2023/12/27166.121166.1966.10-106,453-0.15%
2023/12/260.466.201.165.8166.10-0.76,432-0.01%
2023/12/251.165.420.165.1665.5016,4420.01%
2023/12/223.465.390.165.6565.103.36,4710.05%
2023/12/21165.8100.0066.0016,4810.02%
2023/12/203.166.21066.4066.8036,4060.05%
2023/12/193.966.470.167.0066.603.86,3400.06%
2023/12/180.167.155.267.1067.00-5.16,367-0.08%
2023/12/152.167.70067.9067.3026,3120.03%
2023/12/1400.000.167.3967.90-0.16,1390.00%
2023/12/130.167.39167.2066.70-0.96,049-0.02%
2023/12/1200.000.167.6868.20-0.16,1380.00%
2023/12/110.167.34067.4067.300.16,1610.00%
2023/12/08067.900.967.8267.60-0.96,147-0.01%
2023/12/070.168.36268.6068.10-26,164-0.03%
2023/12/06368.8010.169.0068.70-76,181-0.11%
2023/12/050.168.501368.8368.70-136,162-0.21%
2023/12/04068.60168.8968.70-16,139-0.02%
2023/12/01068.30068.5068.1006,1070.00%
2023/11/30068.83068.8068.1006,0720.00%
2023/11/29169.29169.2068.4005,8560.00%
2023/11/28068.007.969.1668.60-7.95,740-0.14%
2023/11/27068.70068.7067.7005,7360.00%
2023/11/24068.90068.8768.2005,6450.00%
2023/11/220.168.713.168.5368.50-35,521-0.05%
2023/11/211.169.564.369.4569.60-3.25,496-0.06%
2023/11/200.167.412.267.4967.40-2.15,302-0.04%
2023/11/17168.201.268.3868.20-0.25,2490.00%
2023/11/16067.71368.2668.40-35,235-0.06%
2023/11/151.166.6310.466.9468.00-9.45,168-0.18%
2023/11/1400.001.165.5765.80-1.15,020-0.02%
2023/11/130.164.800.264.7264.80-0.25,0460.00%
2023/11/10064.80064.8064.9005,0920.00%
2023/11/09065.00164.9065.30-15,097-0.02%
2023/11/0800.000.164.2764.50-0.15,0740.00%
2023/11/073.464.32064.5064.303.45,0530.07%
2023/11/06064.80264.5064.80-25,047-0.04%
2023/11/03063.70263.7564.00-24,994-0.04%
2023/11/02063.30063.0363.2005,0220.00%
2023/11/01062.103.162.5062.10-3.14,984-0.06%
2023/10/310.161.60261.6061.90-24,985-0.04%
2023/10/304.961.62062.2861.304.84,9720.10%
2023/10/27062.300.162.5262.20-0.14,8670.00%
2023/10/266.462.590.362.7762.506.14,8360.13%
2023/10/253.163.24063.6063.1034,7900.06%
2023/10/240.463.580.163.4063.300.44,7400.01%
2023/10/234.863.890.164.2063.704.74,7180.10%
2023/10/203.464.560.164.6064.403.34,6700.07%
2023/10/198.365.530.165.7065.208.24,6740.18%
2023/10/183.365.33065.7067.103.24,6860.07%
2023/10/171.265.62065.8066.001.24,4520.03%
2023/10/161.166.02065.8066.101.14,4690.02%
2023/10/131.366.31066.7066.301.34,5070.03%
2023/10/12267.052.267.5367.70-0.24,4680.00%
2023/10/11065.9030.266.5966.80-30.24,449-0.68%
2023/10/06065.10065.0065.3004,3730.00%
2023/10/05065.100.164.7864.70-0.14,4430.00%
2023/10/0411.164.34064.7064.2011.14,4520.25%
2023/10/034.265.76765.7065.60-2.84,405-0.06%
2023/10/02066.600.166.9466.4004,4560.00%
2023/09/28066.950.367.1766.60-0.34,608-0.01%
2023/09/270.166.67066.9066.600.14,6500.00%
2023/09/262.266.62066.9266.702.24,7340.05%
2023/09/250.167.420.167.1167.700.14,7200.00%
2023/09/221.166.91067.1066.9014,8050.02%
2023/09/21167.13067.4067.0014,9210.02%
2023/09/20168.600.668.5168.400.44,9480.01%
2023/09/19068.60068.8068.6004,9940.00%
2023/09/180.168.80268.8068.80-1.95,061-0.04%
2023/09/15268.96069.4069.2025,1170.04%
2023/09/14069.20569.0069.20-55,017-0.10%
2023/09/12068.00068.0068.6005,1550.00%
2023/09/11267.81068.3067.9025,1400.04%
2023/09/08167.60067.4767.7015,1560.02%
2023/09/07567.10166.9067.4045,2020.08%
2023/09/062.167.50067.4067.1025,1780.04%
2023/09/05167.90067.9667.9015,1800.02%
2023/09/04268.19467.8568.00-25,173-0.04%
2023/09/01067.202.167.1467.30-2.15,207-0.04%
2023/08/312.166.51066.9066.102.15,2670.04%
2023/08/30067.30167.3067.40-15,135-0.02%
2023/08/29066.201066.2066.80-105,175-0.19%
2023/08/28065.800.165.8866.20-0.15,2040.00%
2023/08/250.365.54165.5065.30-0.85,407-0.01%
2023/08/243.265.70065.9065.803.25,4630.06%
2023/08/23065.900.165.7265.5005,4910.00%
2023/08/223.165.55066.0065.503.15,5490.06%
2023/08/212.466.05066.8066.302.45,5650.04%
2023/08/181466.680.166.8466.4013.95,5830.25%
2023/08/172.165.460.166.1766.1025,6000.04%
2023/08/162.166.82067.3066.902.15,5760.04%
2023/08/152.168.560.368.7268.101.85,5780.03%
2023/08/141.268.700.169.3068.701.15,6620.02%
2023/08/110.170.080.170.0069.600.15,7760.00%
2023/08/104.169.730.169.9369.7045,8500.07%
2023/08/090.169.920.269.6470.10-0.15,8480.00%
2023/08/084.469.360.469.5869.2045,8600.07%
2023/08/071.170.02070.4069.901.15,8120.02%
2023/08/04169.800.270.1970.000.85,8390.01%
2023/08/020.270.41070.4069.700.25,8360.00%
2023/08/015.470.521870.6070.60-12.65,769-0.22%
2023/07/31070.400.170.2570.0005,7480.00%
2023/07/280.170.26070.3069.8005,7280.00%
2023/07/27769.89070.1070.0075,7140.12%
2023/07/2610.169.70069.9070.0010.15,7380.18%
2023/07/25569.60369.7169.6025,7540.03%
2023/07/24070.35070.2070.0005,8030.00%
2023/07/210.170.821570.8070.70-14.95,783-0.26%
2023/07/205.170.600.170.6170.4055,7630.09%
2023/07/191570.40071.0070.30155,7950.26%
2023/07/18570.600.170.7370.1055,7910.09%
2023/07/171.371.01071.1070.801.25,7260.02%
2023/07/145.171.00070.4671.205.15,7230.09%
2023/07/130.169.960.270.0769.9005,6680.00%
2023/07/121.268.89069.6069.401.15,6340.02%
2023/07/112.269.5200.0069.602.25,5890.04%
2023/07/100.269.201.168.9469.00-0.95,584-0.02%
2023/07/075.168.71069.0668.705.15,5560.09%
2023/07/062.169.51070.1069.202.15,5280.04%
2023/07/051.170.83071.2570.8015,3750.02%
2023/07/043.171.37271.4070.9015,3230.02%
2023/07/03372.60172.3172.1025,2510.04%
2023/06/30172.6000.0072.5015,2720.02%
2023/06/29272.900.173.7372.8025,2300.04%
2023/06/283.176.07076.4976.1035,1530.06%
2023/06/27777.69277.4177.1055,0820.10%
2023/06/26378.07078.4078.0035,0710.06%
2023/06/212.278.090.178.4278.602.15,0410.04%
2023/06/200.179.20078.8078.500.15,0310.00%
2023/06/19079.40079.3079.0005,0050.00%
2023/06/160.179.481.679.9180.10-1.64,985-0.03%
2023/06/15079.20179.6079.40-14,836-0.02%
2023/06/14179.20079.5479.2014,9690.02%
2023/06/13079.80179.8079.20-14,990-0.02%
2023/06/12079.70079.7079.7004,9920.00%
2023/06/09079.60179.9979.90-15,051-0.02%
2023/06/08079.45079.5079.3005,0790.00%
2023/06/07079.30379.6079.50-35,165-0.06%
2023/06/061.279.16179.5079.200.25,1950.00%
2023/06/05078.80178.8178.70-15,184-0.02%
2023/06/02078.091.278.0678.10-1.25,193-0.02%
2023/06/01078.00078.0077.6005,1600.00%
2023/05/31178.30078.4277.7015,1070.02%
2023/05/30078.40278.4578.10-24,923-0.04%
2023/05/29179.10378.9078.40-24,896-0.04%
2023/05/261.178.69078.4078.8014,9260.02%
2023/05/25080.220.279.6879.60-0.14,8890.00%
2023/05/24080.60280.5080.90-24,856-0.04%
2023/05/23080.51080.7080.7004,8110.00%
2023/05/22180.690.280.7980.700.84,7400.02%
2023/05/19080.00480.3580.60-44,687-0.09%
2023/05/18079.85079.8080.2004,6330.00%
2023/05/170.179.30180.0779.90-0.94,558-0.02%
2023/05/16178.78378.4078.80-24,417-0.05%
2023/05/15077.20177.9877.70-14,376-0.02%
2023/05/12077.46077.8077.3004,3730.00%
2023/05/11077.46077.8077.7004,3500.00%
2023/05/101.177.13077.4077.501.14,3620.02%
2023/05/090.177.96178.5078.50-0.94,373-0.02%
2023/05/0800.00177.5077.70-14,370-0.02%
2023/05/05077.60077.5077.5004,3690.00%
2023/05/0400.001.177.6177.60-1.14,449-0.02%
2023/05/030.177.50177.5077.10-14,475-0.02%
2023/05/020.177.5200.0077.500.14,5640.00%
2023/04/281.477.940.177.7978.001.34,7010.03%
2023/04/270.177.8200.0077.700.14,7060.00%
2023/04/2600.00177.8978.00-14,657-0.02%
2023/04/25177.22077.9077.4014,6100.02%
2023/04/2400.00178.0078.00-14,546-0.02%
2023/04/21077.303.377.7477.90-3.34,504-0.07%
2023/04/20077.000.177.0277.00-0.14,4790.00%
2023/04/190.177.070.177.7277.0004,5980.00%
2023/04/18077.501.177.7677.90-1.14,591-0.02%
2023/04/17077.700.177.7077.70-0.14,5870.00%
2023/04/14077.800.177.6277.90-0.14,5740.00%
2023/04/130.177.560.177.7877.9004,5810.00%
2023/04/12077.500.277.7077.90-0.14,5630.00%
2023/04/11177.60178.0077.9004,5820.00%
2023/04/10077.55077.6877.7004,5520.00%
2023/04/07077.30077.2077.5004,5450.00%
2023/04/06077.28178.0077.30-14,554-0.02%
2023/03/31177.60378.0077.50-24,560-0.04%
2023/03/30077.78077.8078.0004,7120.00%
2023/03/2900.00377.8078.00-34,900-0.06%
2023/03/2800.00077.3077.2005,1050.00%
2023/03/271.577.031.377.0677.300.35,3200.00%
2023/03/24076.40076.4076.8005,7000.00%
2023/03/23075.901.176.1376.60-1.15,734-0.02%
2023/03/2200.003.175.8975.90-3.15,797-0.05%
2023/03/21075.552.175.6975.50-2.15,884-0.04%
2023/03/20075.86075.8075.4005,9530.00%
2023/03/1700.00575.6276.50-56,062-0.08%
2023/03/16074.40074.8074.9006,0300.00%
2023/03/15174.90074.7974.5016,1060.02%
2023/03/14274.11174.3074.1016,1500.02%
2023/03/1300.00074.4074.7006,1780.00%
2023/03/10074.40074.1074.0006,1960.00%
2023/03/09374.90075.1074.6036,2430.05%
2023/03/08075.93075.8576.1006,3810.00%
2023/03/070.175.83076.0076.200.16,4620.00%
2023/03/06075.503.376.1175.70-3.36,623-0.05%
2023/03/0300.00075.2775.1006,7420.00%
2023/03/02175.180.174.7875.1016,9320.01%
2023/03/010.174.94074.9074.7007,0560.00%
2023/02/24075.90276.0075.60-27,167-0.03%
2023/02/230.376.113.476.1976.10-3.27,156-0.04%
2023/02/22075.60175.4176.00-17,172-0.01%
2023/02/210.175.63075.8076.000.17,2020.00%
2023/02/201.275.28175.7075.800.27,3420.00%
2023/02/1700.00075.5075.7007,4500.00%
2023/02/16075.50275.4075.40-27,625-0.03%
2023/02/150.175.17074.7074.7007,7830.00%
2023/02/14175.51275.7075.50-17,799-0.01%
2023/02/13175.28074.5075.3017,8530.01%
2023/02/10274.40075.0074.4027,8890.02%
2023/02/090.174.752.175.0074.80-27,999-0.03%
2023/02/083.174.81075.0074.703.18,1090.04%
2023/02/0700.00175.5075.30-18,221-0.01%
2023/02/0600.00074.7874.4008,2250.00%
2023/02/03074.90174.5074.60-18,225-0.01%
2023/02/0200.00175.0075.20-18,250-0.01%
2023/02/01375.27275.3075.4018,2370.01%
2023/01/311.176.113.175.6375.40-28,278-0.02%
2023/01/30075.50277.0077.00-28,248-0.02%
2023/01/1700.00175.0075.00-18,151-0.01%
2023/01/16275.30874.8074.70-68,187-0.07%
2023/01/130.474.100.274.4874.300.28,2000.00%
2023/01/12074.100.274.1974.30-0.28,5250.00%
2023/01/11073.50073.9074.0008,6050.00%
2023/01/10074.302.374.2074.50-2.28,690-0.03%
2023/01/09274.156.374.1374.80-4.38,743-0.05%
2023/01/06072.00172.5072.80-18,735-0.01%
2023/01/050.372.00272.1572.10-1.78,884-0.02%
2023/01/04071.50071.6071.5008,9720.00%
2023/01/03971.79070.9071.9099,0800.10%
2022/12/3000.00071.4071.0009,0550.00%
2022/12/29170.60170.4070.4009,0920.00%
2022/12/280.271.471.171.8071.40-0.99,086-0.01%
2022/12/271.171.89071.7771.7019,1180.01%
2022/12/26171.20071.1071.4019,1660.01%
2022/12/23170.42070.8070.3019,2860.01%
2022/12/22070.900.271.3871.40-0.19,4110.00%
2022/12/210.170.90070.9070.500.19,3000.00%
2022/12/200.571.271570.3070.30-14.59,141-0.16%
2022/12/192.871.79071.8071.502.88,9870.03%
2022/12/16372.71073.3072.5038,7840.03%
2022/12/150.373.99074.2074.100.38,4740.00%
2022/12/14073.101.274.1773.90-1.28,469-0.01%
2022/12/132.272.74073.1072.602.28,4180.03%
2022/12/12172.22173.2073.3008,3490.00%
2022/12/090.674.00174.3073.50-0.58,481-0.01%
2022/12/0800.00173.8073.30-18,428-0.01%
2022/12/070.175.51175.9975.20-18,364-0.01%
2022/12/06275.821.176.1175.8018,2630.01%
2022/12/052.177.12177.9076.7018,2060.01%
2022/12/02077.60177.6977.10-18,142-0.01%
2022/12/01277.552.178.0977.6008,1550.00%
2022/11/30176.70277.0976.90-18,039-0.01%
2022/11/29076.00076.4976.7007,8850.00%
2022/11/281575.22276.4376.00137,8250.17%
2022/11/251.177.8916.377.5477.10-15.27,756-0.20%
2022/11/240.276.813.177.1377.10-2.97,691-0.04%
2022/11/230.175.804.176.4976.30-47,618-0.05%
2022/11/222.175.16274.7975.800.17,5740.00%
2022/11/210.173.20873.4773.90-87,440-0.11%
2022/11/18073.00173.0073.20-17,385-0.01%
2022/11/17072.302.172.5073.00-27,364-0.03%
2022/11/166.373.122.373.3672.403.97,3440.05%
2022/11/15073.83174.0074.20-17,236-0.01%
2022/11/14173.891673.6674.00-157,166-0.21%
2022/11/11171.8822.172.1572.60-217,000-0.30%
2022/11/10070.701.170.6970.60-1.16,892-0.02%
2022/11/09070.35470.3770.70-46,902-0.06%
2022/11/08070.20570.2070.50-56,916-0.07%
2022/11/07169.96669.2670.00-56,913-0.07%
2022/11/044.167.56068.1867.904.16,8530.06%
2022/11/03168.02168.6068.7006,7960.00%
2022/11/02069.00068.9068.5006,7330.00%
2022/11/01068.20068.6968.7006,7200.00%
2022/10/310.168.58068.5168.300.16,7440.00%
2022/10/28068.10168.9868.30-16,832-0.01%
2022/10/27168.71269.2068.60-16,872-0.01%
2022/10/26168.59068.5068.6017,0160.01%
2022/10/25068.30168.8868.40-17,013-0.01%
2022/10/240.168.07068.2068.500.17,0240.00%
2022/10/21167.49167.5167.6006,9860.00%
2022/10/20265.01366.9767.60-16,978-0.01%
2022/10/19166.011366.4966.10-126,699-0.18%
2022/10/18066.2911.166.0066.80-11.16,658-0.17%
2022/10/171.264.05364.5364.50-1.86,646-0.03%
2022/10/14364.50065.0064.2036,6930.04%
2022/10/131164.051.164.2463.80106,7500.15%
2022/10/123.165.04065.5065.1036,7300.05%
2022/10/11066.510.166.8066.1006,7830.00%
2022/10/07067.520.167.5267.00-0.16,7850.00%
2022/10/066.167.7000.0067.606.16,9660.09%
2022/10/0500.008.168.0468.30-8.17,221-0.11%
2022/10/041.367.82067.7067.801.37,5930.02%
2022/10/03067.3700.0067.7007,7910.00%
2022/09/3000.001.966.9466.90-1.98,005-0.02%
2022/09/29465.10265.4565.7028,2100.02%
2022/09/28165.42165.4065.1008,6910.00%
2022/09/27266.60167.0866.2018,9910.01%
2022/09/261.666.44366.4066.20-1.49,186-0.02%
2022/09/23267.200.167.1867.1029,3000.02%
2022/09/227.266.4700.0066.407.29,3980.08%
2022/09/2100.002.167.3067.30-2.19,403-0.02%
2022/09/200.167.72467.4067.20-49,413-0.04%
2022/09/19267.6000.0067.4029,4770.02%
2022/09/15267.402.168.4568.40-0.19,4560.00%
2022/09/144.167.81068.3067.6049,4880.04%
2022/09/13168.71069.1068.8019,5670.01%
2022/09/1200.001.168.4968.70-1.19,630-0.01%
2022/09/081.167.11167.0067.200.19,7370.00%
2022/09/07266.85067.3766.8029,7900.02%
2022/09/065067.28067.5467.80509,8240.51%
2022/09/05067.2500.0067.1009,8640.00%
2022/09/02367.24067.5067.0039,9430.03%
2022/09/01567.46068.0167.8059,9320.05%
2022/08/31068.70069.1068.7009,8980.00%
2022/08/306.168.42069.2568.6069,8760.06%
2022/08/292.169.06169.2068.701.19,8330.01%
2022/08/26170.31070.9070.2019,8020.01%
2022/08/25070.80070.8070.8009,8280.00%
2022/08/24070.40070.4070.1009,9480.00%
2022/08/23170.51170.1270.10010,8080.00%
2022/08/22070.90070.8070.90010,9470.00%
2022/08/191.170.71070.7471.00111,0310.01%
2022/08/18070.53070.7070.60011,0790.00%
2022/08/1700.00570.7070.80-511,159-0.04%
2022/08/16070.65170.6070.40-111,178-0.01%
2022/08/15970.49170.7070.60811,2140.07%
2022/08/125.269.15869.7569.60-2.811,247-0.02%
2022/08/11268.654.168.5768.90-2.111,265-0.02%
2022/08/10067.00567.3467.70-511,455-0.04%
2022/08/091.166.66067.3067.001.111,5720.01%
2022/08/08067.5000.0067.20011,6390.00%
2022/08/0500.00367.9067.60-311,782-0.03%
2022/08/04766.9210.167.2067.30-3.111,848-0.03%
2022/08/03366.97166.8167.70211,8040.02%
2022/08/0212.166.84867.0067.704.111,8110.03%
2022/08/011268.39568.3468.50711,6900.06%
2022/07/291067.100.167.2467.309.911,7200.08%
2022/07/28366.47266.3066.60111,7000.01%
2022/07/27265.65265.9565.90011,6950.00%
2022/07/261.165.73465.7065.70-2.911,710-0.02%
2022/07/25165.80165.8165.60011,7140.00%
2022/07/22464.880.165.1364.70411,7550.03%
2022/07/21264.891.164.5065.00111,7260.01%
2022/07/2020.163.87263.9063.3018.111,6670.15%
2022/07/194.163.480.163.8163.70411,6480.03%
2022/07/18762.94862.9362.90-111,597-0.01%
2022/07/15162.790.162.9662.60111,5140.01%
2022/07/141562.6900.0062.701511,5190.13%
2022/07/136.161.99362.8662.00311,4500.03%
2022/07/1223.260.7400.0060.6023.211,2520.21%
2022/07/11364.43264.2063.60110,9160.01%
2022/07/083.164.78165.4065.002.110,8230.02%
2022/07/078.265.39365.2765.005.210,7110.05%
2022/07/0625.368.545069.1667.00-24.710,509-0.24%
2022/07/0519.381.16581.2280.6014.39,9280.14%
2022/07/04482.735383.2882.60-499,579-0.51%
2022/07/01283.0011.183.0682.70-9.19,449-0.10%
2022/06/30383.47183.5083.0029,3290.02%
2022/06/29184.993.284.8084.60-2.29,261-0.02%
2022/06/285184.4100.0084.80519,2280.55%
2022/06/271685.04585.5084.70119,3130.12%
2022/06/2400.00284.5084.70-29,278-0.02%
2022/06/23083.40083.6083.3009,2280.00%
2022/06/21182.811.183.9883.70-0.19,0890.00%
2022/06/201482.7100.0082.10149,0200.16%
2022/06/17083.1900.0083.0009,0090.00%
2022/06/16183.600.183.7683.200.98,9280.01%
2022/06/15084.00083.4083.4009,1030.00%
2022/06/14183.0000.0082.9019,1860.01%
2022/06/131183.04083.8083.30119,2630.12%
2022/06/10084.562.484.8384.70-2.49,240-0.03%
2022/06/09184.900.284.9884.800.89,4030.01%
2022/06/08184.500.184.8984.500.99,4620.01%
2022/06/0700.000.184.6284.30-0.19,5200.00%
2022/06/0600.00084.9084.6009,5520.00%
2022/06/0200.000.184.6084.50-0.19,6100.00%
2022/06/01084.8000.0084.6009,7010.00%
2022/05/31183.902.284.6085.30-1.29,648-0.01%
2022/05/300.183.671.283.0883.90-1.18,843-0.01%
2022/05/27282.050.282.3882.301.88,8160.02%
2022/05/26181.70182.3081.7008,8820.00%
2022/05/252.181.4100.0082.002.18,9780.02%
2022/05/24581.5000.0081.3059,0610.06%
2022/05/231.181.91281.6082.20-0.99,026-0.01%
2022/05/200.681.88182.1082.10-0.49,0560.00%
2022/05/193.681.351.181.1581.402.69,0020.03%
2022/05/180.182.11181.382.6882.50-181.39,034-2.01% 大賣/鉅額交易
2022/05/17580.9600.0081.3058,8740.06%
2022/05/164.281.6000.0081.204.28,8140.05%
2022/05/13281.9500.0082.0028,7700.02%
2022/05/124.583.32283.3082.102.58,6980.03%
2022/05/11084.3000.0084.4008,6460.00%
2022/05/10184.00584.2084.40-48,630-0.05%
2022/05/095.284.80284.7584.703.28,5500.04%
2022/05/05187.101.287.0487.10-0.28,7140.00%
2022/05/0400.00186.7086.60-18,737-0.01%
2022/05/031.186.34386.7086.50-1.98,896-0.02%
2022/04/29086.0000.0086.7008,9060.00%
2022/04/28185.20185.3085.5008,9450.00%
2022/04/277.385.1900.0085.107.38,9220.08%
2022/04/26086.4000.0086.3008,8910.00%
2022/04/258.185.8100.0085.908.18,8360.09%
2022/04/22687.771087.6087.60-48,683-0.05%
2022/04/21188.60088.9088.3018,6920.01%
2022/04/2011.588.20088.5088.7011.58,6930.13%
2022/04/19188.10188.4088.0008,6970.00%
2022/04/186.887.99887.9187.80-1.28,683-0.01%
2022/04/1513.689.03289.1088.8011.68,6170.13%
2022/04/141.489.71289.9089.70-0.68,621-0.01%
2022/04/137.490.39190.4090.406.48,5500.07%
2022/04/121.590.77591.3091.30-3.58,438-0.04%
2022/04/11092.30092.7092.1008,3610.00%
2022/04/080.192.90193.0093.40-18,363-0.01%
2022/04/0700.000.393.7693.10-0.38,3740.00%
2022/04/06092.74093.1393.6008,2820.00%
2022/04/010.192.6900.0093.500.18,2340.00%
2022/03/310.193.210.193.2093.20-0.18,1880.00%
2022/03/30193.008.193.2893.50-7.18,153-0.09%
2022/03/290.392.29192.6092.50-0.78,031-0.01%
2022/03/280.191.83092.2092.200.17,9800.00%
2022/03/25092.13092.1092.4007,9990.00%
2022/03/24092.2000.0092.4008,0150.00%
2022/03/23092.30192.7092.50-18,110-0.01%
2022/03/221.192.1000.0092.401.18,1810.01%
2022/03/21192.00092.1092.1018,1810.01%
2022/03/18191.81292.6091.30-18,178-0.01%
2022/03/17091.881.192.4991.90-18,008-0.01%
2022/03/162.291.25391.1091.50-0.87,824-0.01%
2022/03/150.191.1220.191.2090.80-207,738-0.26%
2022/03/142391.43191.3091.20227,7130.29%
2022/03/110.690.00089.9389.800.67,5800.01%
2022/03/10288.95289.5589.6007,5060.00%
2022/03/09588.00487.9088.0017,4410.01%
2022/03/08387.2000.0086.6037,3850.04%
2022/03/07288.1500.0088.4027,2860.03%
2022/03/04090.6000.0090.7007,4880.00%
2022/03/03090.40490.5591.20-47,501-0.05%
2022/03/020.190.10090.2590.500.17,6100.00%
2022/03/0100.00489.2390.00-47,506-0.05%
2022/02/25686.8200.0087.7067,3890.08%
2022/02/24187.211087.1087.10-97,273-0.12%
2022/02/2300.00588.6288.60-57,148-0.07%
2022/02/22087.8800.0088.2007,2030.00%
2022/02/21188.9000.0089.1017,1610.01%
2022/02/181588.97189.2089.10147,3000.19%
2022/02/17088.40488.9588.70-47,270-0.06%
2022/02/16087.30688.6588.80-67,252-0.08%
2022/02/15187.8000.0087.4017,2020.01%
2022/02/14187.51188.4088.4007,2270.00%
2022/02/11288.45188.7088.8017,2400.01%
2022/02/10288.3500.0088.6027,2900.03%
2022/02/09088.60088.6089.2007,3220.00%
2022/02/08388.801.489.0788.601.67,3600.02%
2022/02/07188.581689.1689.50-157,303-0.21%
2022/01/26086.40386.3086.40-37,150-0.04%
2022/01/25285.1000.0085.5027,1620.03%
2022/01/24186.5000.0087.0017,0140.01%
2022/01/21086.205.186.5086.40-5.17,064-0.07%
2022/01/20087.4000.0087.4007,1120.00%
2022/01/1900.00287.4587.40-27,134-0.03%
2022/01/18287.40188.0087.4017,1250.01%
2022/01/17087.5000.0087.5007,1470.00%
2022/01/142.387.37287.7087.700.37,1640.00%
2022/01/132.188.40288.5088.700.17,1010.00%
2022/01/12287.7015.488.1188.40-13.47,116-0.19%
2022/01/11286.900.186.9387.101.97,0500.03%
2022/01/1000.00186.8086.90-16,975-0.01%
2022/01/0700.00186.4086.50-17,005-0.01%
2022/01/06186.0000.0086.1016,9470.01%
2022/01/0500.00085.9586.1006,9630.00%
2022/01/04085.8000.0086.2007,1430.00%
2022/01/03186.30085.9086.3017,1760.01%
2021/12/3000.00185.7085.40-17,270-0.01%
2021/12/2900.00286.0086.00-27,440-0.03%
2021/12/28185.50685.5086.00-57,564-0.07%
2021/12/2700.000.785.6085.90-0.77,652-0.01%
2021/12/24785.61285.7585.9057,8050.06%
2021/12/2300.00285.4085.40-27,889-0.03%
2021/12/2100.0010.484.5984.40-10.48,178-0.13%
2021/12/20183.71083.8083.8018,3760.01%
2021/12/17083.80383.8084.30-38,528-0.04%
2021/12/160.183.4000.0082.700.18,4660.00%
2021/12/15083.40183.5083.80-18,493-0.01%
2021/12/1400.000.283.3083.00-0.28,6550.00%
2021/12/0800.001585.0084.60-158,884-0.17%
2021/12/0700.00184.3084.70-18,812-0.01%
2021/12/0600.00083.7084.2008,8050.00%
2021/12/03084.00183.9083.60-18,827-0.01%
2021/12/02083.9000.0083.8008,8200.00%
2021/11/30183.0000.0082.5018,7990.01%
2021/11/29083.5000.0082.7008,4660.00%
2021/11/267.184.38885.1984.00-0.98,453-0.01%
2021/11/2500.00186.3086.30-18,420-0.01%
2021/11/2400.00086.1086.4008,4220.00%
2021/11/230.185.3000.0085.600.18,4200.00%
2021/11/22085.20185.3085.50-18,437-0.01%
2021/11/190.185.3000.0085.000.18,3970.00%
2021/11/181.185.3600.0086.001.18,3220.01%
2021/11/17284.90685.0785.60-48,265-0.05%
2021/11/1600.00185.8085.90-18,231-0.01%
2021/11/1500.00186.2985.90-18,261-0.01%
2021/11/12186.10285.9086.00-18,256-0.01%
2021/11/11585.30285.2585.3038,2510.04%
2021/11/1033.385.6200.0085.2033.38,1920.41%
2021/11/09485.0500.0085.8048,1370.05%
2021/11/08185.21085.8085.7018,0410.01%
2021/11/05284.1000.0084.9028,0100.03%
2021/11/04084.90285.0085.10-28,014-0.02%
2021/11/030.285.4000.0084.700.28,0360.00%
2021/11/02285.30085.4085.0028,0150.02%
2021/11/0111.385.0400.0084.9011.37,9320.14%
2021/10/29285.10385.0785.10-17,891-0.01%
2021/10/28486.53186.1086.0037,8480.04%
2021/10/2700.00388.1087.90-37,783-0.04%
2021/10/2600.00188.6088.80-17,801-0.01%
2021/10/25788.3400.0088.2077,8240.09%
2021/10/22489.0700.0088.4047,9780.05%
2021/10/2100.00089.5789.3008,0640.00%
2021/10/20088.90089.5089.1008,1350.00%
2021/10/190.288.82189.1088.90-0.88,108-0.01%
2021/10/18388.9000.0088.5038,2030.04%
2021/10/15087.850.189.0089.2008,2790.00%
2021/10/14489.20189.4088.2038,2800.04%
2021/10/13189.600.289.5688.900.88,3920.01%
2021/10/12988.58187.9088.6088,4410.09%
2021/10/080.390.81791.3791.30-6.78,275-0.08%
2021/10/07190.595.190.4390.70-4.18,300-0.05%
2021/10/0617.990.40489.9790.0013.98,2810.17%
2021/10/051.888.28987.7388.90-7.28,242-0.09%
2021/10/04187.40287.1087.20-18,212-0.01%
2021/10/01587.953.188.5488.201.98,1620.02%
2021/09/30290.70690.8291.50-48,079-0.05%
2021/09/29491.38192.1090.8038,0200.04%
2021/09/28192.903992.3692.80-387,967-0.48%
2021/09/2712.192.3720.292.5292.10-8.17,950-0.10%
2021/09/24390.201890.9291.30-157,852-0.19%
2021/09/2300.00388.6088.90-37,768-0.04%
2021/09/221087.392.188.1587.307.97,7470.10%
2021/09/1715.890.36390.5089.9012.87,6000.17%
2021/09/161390.30890.2290.5057,4260.07%
2021/09/15788.74788.9488.9007,2230.00%
2021/09/14388.57288.6588.6017,2750.01%
2021/09/13088.10488.4388.50-47,231-0.06%
2021/09/09486.2500.0087.0047,6490.05%
2021/09/08087.10087.2087.4007,5920.00%
2021/09/0700.00187.9087.70-17,579-0.01%
2021/09/06287.55288.1087.5007,5580.00%
2021/09/0300.003.387.9888.00-3.37,565-0.04%
2021/09/011.288.4600.0088.501.27,6540.02%
2021/08/31488.18287.0089.6027,6110.03%
2021/08/30086.501086.7087.60-107,493-0.13%
2021/08/2700.008.286.2686.30-8.27,490-0.11%
2021/08/26284.25085.2084.6027,5510.03%
2021/08/25184.90185.2085.2007,6090.00%
2021/08/24183.9000.0084.9017,6290.01%
2021/08/201581.73182.4081.90147,7760.18%
2021/08/19484.500.284.4984.003.87,8670.05%
2021/08/18186.2000.0086.9017,8330.01%
2021/08/16886.29885.9085.9007,9220.00%
2021/08/13286.0000.0086.4027,9280.03%
2021/08/12187.40287.7087.80-17,979-0.01%
2021/08/11087.0000.0087.8008,0620.00%
2021/08/0900.00188.3088.30-18,176-0.01%
2021/08/06388.40088.3088.4038,2650.04%
2021/08/0500.00288.0087.80-28,476-0.02%
2021/08/040.388.106087.8788.30-59.78,837-0.68%
2021/08/03187.801188.1788.40-108,962-0.11%
2021/08/02488.733.388.4688.800.79,0210.01%
2021/07/306387.356.287.4687.0056.89,1590.62%
2021/07/2900.005.186.1086.30-5.19,219-0.06%
2021/07/28584.36684.6785.30-19,341-0.01%
2021/07/2715.386.33286.5586.0013.39,3870.14%
2021/07/2622.387.101786.4286.205.39,4460.06%
2021/07/220.287.00587.6287.80-4.89,735-0.05%
2021/07/211785.21185.1085.60169,9140.16%
2021/07/20986.0900.0086.0099,9370.09%
2021/07/16388.571889.0189.00-1510,217-0.15%
2021/07/15587.782.187.7987.902.910,3460.03%
2021/07/14387.333.487.2087.20-0.410,5070.00%
2021/07/131086.204.186.7586.905.910,6580.06%
2021/07/12686.45287.2086.00410,7890.04%
2021/07/09185.500.185.9986.300.911,0130.01%
2021/07/081285.470.185.6085.5011.911,0650.11%
2021/07/0700.00186.7086.60-111,322-0.01%
2021/07/061.186.8900.0085.901.111,6530.01%
2021/07/0500.0014.186.1286.50-14.111,899-0.12%
2021/07/0211.184.6710.184.7084.50111,8290.01%
2021/07/01285.05283.8083.90011,7770.00%
2021/06/30482.701.282.6683.202.811,7320.02%
2021/06/29182.800.383.0083.300.711,7030.01%
2021/06/2800.00183.7083.30-111,867-0.01%
2021/06/2500.00183.8083.00-112,002-0.01%
2021/06/24182.80283.0083.00-112,239-0.01%
2021/06/23681.83382.8082.80312,3220.02%
2021/06/2200.00182.1081.90-112,223-0.01%
2021/06/21081.00280.9081.40-212,267-0.02%
2021/06/18482.551.382.3482.302.812,1600.02%
2021/06/170.584.4000.0084.900.511,9390.00%
2021/06/161.185.391.384.7485.00-0.112,2580.00%
2021/06/11185.4000.0085.10112,4140.01%
2021/06/09184.000.584.3084.800.512,6710.00%
2021/06/080.185.4000.0085.000.112,6670.00%
2021/06/0700.001.585.8385.60-1.513,043-0.01%
2021/06/04185.700.486.0086.000.613,1310.00%
2021/06/03287.00287.6586.90013,1870.00%
2021/06/02186.400.186.8086.600.913,1880.01%
2021/05/31184.00484.7384.40-313,328-0.02%
2021/05/27281.5500.0082.10213,4140.01%
2021/05/261.283.3000.0083.301.213,4540.01%
2021/05/2500.00184.1084.30-113,572-0.01%
2021/05/21282.5800.0082.40213,6370.01%
2021/05/191.181.02581.7681.80-3.913,646-0.03%
2021/05/181.379.90380.4781.30-1.713,622-0.01%
2021/05/17176.10178.8077.90013,6950.00%
2021/05/14179.20180.0080.40013,5820.00%
2021/05/1322.479.49480.8379.0018.413,4600.14%
2021/05/1223.184.381183.2380.8012.113,2370.09%
2021/05/119.386.6412.286.6385.90-312,948-0.02%
2021/05/102.188.492588.5689.00-22.912,853-0.18%
2021/05/0735.188.9312.287.8388.6022.912,8750.18%
2021/05/063.189.07889.2889.60-512,753-0.04%
2021/05/05287.501088.7188.00-812,608-0.06%
2021/05/04987.361188.2386.90-212,479-0.02%
2021/05/035.188.20388.7787.902.112,2560.02%
2021/04/293.188.58688.0788.20-2.912,192-0.02%
2021/04/281389.68290.3589.601112,0150.09%
2021/04/27291.009.191.1291.80-7.111,962-0.06%
2021/04/26289.305289.6290.00-5011,655-0.43%
2021/04/23289.80289.9590.00011,5760.00%
2021/04/22590.4025.189.8790.20-20.111,496-0.17%
2021/04/21189.904.390.5390.20-3.311,250-0.03%
2021/04/206.290.691590.6991.10-8.811,088-0.08%
2021/04/1959.490.2758.790.3991.100.710,9590.01%
2021/04/1612.189.281589.5289.90-2.910,862-0.03%
2021/04/152.188.141388.6589.00-10.910,713-0.10%
2021/04/146.186.0727.286.0686.50-21.110,361-0.20%
2021/04/1317.687.671087.8986.807.610,2540.07%
2021/04/12484.9533.685.3885.50-29.69,964-0.30%
2021/04/093.182.72682.4582.30-2.99,635-0.03%
2021/04/0800.00280.0080.10-29,393-0.02%
2021/04/0700.00379.9780.10-39,483-0.03%
2021/04/06179.900.179.7080.000.99,4210.01%
2021/04/010.179.50279.0079.60-1.99,379-0.02%
2021/03/311979.371879.7479.8019,3070.01%
2021/03/30179.00379.0079.00-29,111-0.02%
2021/03/2900.00378.8078.90-38,960-0.03%
2021/03/26176.508.177.4077.30-7.18,749-0.08%
2021/03/25176.00176.5076.5008,7270.00%
2021/03/23276.19676.3075.90-48,760-0.05%
2021/03/22273.65975.5776.40-78,791-0.08%
2021/03/1913.174.32174.9074.5012.18,7410.14%
2021/03/1800.00175.6076.60-18,448-0.01%
2021/03/174.176.680.576.7076.403.68,4040.04%
2021/03/1600.001077.1077.30-108,379-0.12%
2021/03/15677.05377.2776.8038,2950.04%
2021/03/12776.69776.7677.2008,1470.00%
2021/03/111976.992377.7776.70-48,136-0.05%
2021/03/10174.40274.3574.60-17,892-0.01%
2021/03/09373.00373.8073.6008,0160.00%
2021/03/08273.90274.4073.5007,9840.00%
2021/03/05372.7300.0072.9037,9250.04%
2021/03/0410.573.10174.3073.409.58,1310.12%
2021/03/03374.80374.7074.8008,0150.00%
2021/03/02273.75674.3373.80-47,892-0.05%
2021/02/26572.90172.9072.7047,8230.05%
2021/02/2500.001274.8075.00-127,574-0.16%
2021/02/240.273.70373.7373.80-2.97,457-0.04%
2021/02/23172.801472.8773.80-137,414-0.18%
2021/02/2200.003.771.2371.60-3.77,303-0.05%
2021/02/191.169.9300.0070.201.17,3460.01%
2021/02/18170.90670.9570.70-57,335-0.07%
2021/02/17469.55370.0770.0017,3220.01%
2021/02/05368.9000.0068.5037,1890.04%
2021/02/040.168.7000.0068.900.17,1990.00%
2021/02/03468.68369.1768.8017,3560.01%
2021/02/0200.00268.4068.80-27,379-0.03%
2021/02/011.266.561.366.7066.70-0.27,3370.00%
2021/01/29266.5500.0065.6027,3240.03%
2021/01/288.268.011.368.5067.7077,2110.10%
2021/01/27169.40569.6869.10-47,144-0.06%
2021/01/261.169.5900.0069.501.17,1920.02%
2021/01/2500.00270.3070.30-27,143-0.03%
2021/01/211.269.9000.0069.301.27,1070.02%
2021/01/205.269.371.169.4069.304.17,0910.06%
2021/01/1800.00271.3571.50-26,961-0.03%
2021/01/15373.000.273.2372.302.86,9800.04%
2021/01/141.174.1700.0074.201.17,2070.02%
2021/01/13173.803.174.3974.00-2.17,216-0.03%
2021/01/1200.00273.2073.60-27,147-0.03%
2021/01/11373.23974.1274.40-67,103-0.08%
2021/01/08171.60872.3172.70-76,987-0.10%
2021/01/0700.00171.5071.50-16,942-0.01%
2021/01/06770.39370.8070.7046,9170.06%
2021/01/05271.20171.0071.0016,8530.01%
2021/01/04470.951.171.2371.402.96,8460.04%
2020/12/31172.0000.0071.9016,7380.01%
2020/12/302.171.862471.9172.50-226,680-0.33%
2020/12/29170.400.370.0070.400.76,5430.01%
2020/12/280.170.30170.3070.60-0.96,551-0.01%
2020/12/25669.53169.4069.4056,5070.08%
2020/12/240.268.40669.2069.20-5.86,499-0.09%
2020/12/2300.001.168.3068.10-1.16,491-0.02%
2020/12/22269.453.569.6168.60-1.56,514-0.02%
2020/12/2100.00268.9569.40-26,594-0.03%
2020/12/1800.00168.4067.50-16,569-0.02%
2020/12/17167.90168.3068.6006,5090.00%
2020/12/1600.005.268.1268.70-5.26,511-0.08%
2020/12/15566.80767.3167.20-26,617-0.03%
2020/12/14368.33368.0067.8006,5880.00%
2020/12/11568.082168.0768.30-166,569-0.24%
2020/12/10367.90268.1067.8016,5170.02%
2020/12/09467.43167.0067.1036,4270.05%
2020/12/08567.101.867.2367.203.26,4000.05%
2020/12/07167.10567.2067.50-46,363-0.06%
2020/12/04168.001367.6067.70-126,315-0.19%
2020/12/038.367.11567.0066.603.36,1680.05%
2020/12/02165.2000.0065.6015,9430.02%
2020/12/01165.2000.0066.0015,9100.02%
2020/11/30365.00365.6764.2005,9070.00%
2020/11/27265.3000.0065.6025,6540.04%
2020/11/2600.000.765.5665.80-0.75,616-0.01%
2020/11/2500.00166.0065.50-15,653-0.02%
2020/11/2400.000.166.2065.60-0.15,6120.00%
2020/11/231.266.00366.0766.20-1.85,592-0.03%
2020/11/18264.901165.2865.50-95,456-0.16%
2020/11/170.364.48364.6365.00-2.75,372-0.05%
2020/11/1600.00164.5064.50-15,358-0.02%
2020/11/1300.00364.0364.10-35,316-0.06%
2020/11/1232.364.08164.1063.9031.35,2890.59%
2020/11/1111.264.19964.5365.302.25,2300.04%
2020/11/10262.50362.6763.00-15,017-0.02%
2020/11/0900.000.161.9062.10-0.14,9700.00%
2020/11/0600.001561.2061.70-154,958-0.30%
2020/11/040.161.001560.9961.00-14.94,997-0.30%
2020/11/03160.4000.0060.8015,0030.02%
2020/11/0200.00159.0059.70-14,967-0.02%
2020/10/28359.70159.8059.8024,9620.04%
2020/10/27160.10959.9960.10-85,014-0.16%
2020/10/26160.00459.9860.00-35,021-0.06%
2020/10/233.259.42459.7359.50-0.95,002-0.02%
2020/10/22358.10358.8760.5005,0120.00%
2020/10/21658.80159.8058.6054,7480.11%
2020/10/2000.000.159.5059.40-0.14,6800.00%
2020/10/197.159.2800.0059.007.14,6590.15%
2020/10/16759.49259.8059.2054,6440.11%
2020/10/151559.61159.7059.50144,6610.30%
2020/10/131.160.4400.0060.801.14,6140.02%
2020/10/120.261.10160.9061.20-0.84,662-0.02%
2020/10/07560.5000.0060.4054,7290.11%
2020/10/06660.434.260.7660.901.84,7650.04%
2020/10/05559.92160.4059.7044,7990.08%
2020/09/30159.500.259.8059.500.84,8290.02%
2020/09/2900.00059.6059.6004,8380.00%
2020/09/2800.00259.4559.40-24,940-0.04%
2020/09/252.158.6000.0058.202.15,0640.04%
2020/09/24358.9000.0058.0035,0680.06%
2020/09/23360.20160.0060.0024,9520.04%
2020/09/223.160.37260.8560.301.14,9230.02%
2020/09/21161.8000.0061.5014,9220.02%
2020/09/18461.603.261.8161.300.84,9560.02%
2020/09/160.161.10161.1061.10-14,873-0.02%
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/11160.30160.3060.8005,1740.00%
2020/09/091.360.5800.0061.001.35,2680.02%
2020/09/0700.00261.2561.10-25,375-0.04%
2020/09/04360.53560.8460.50-25,414-0.04%
2020/09/03160.70261.0060.90-15,468-0.02%
2020/09/02260.602.160.8060.80-0.15,4720.00%
2020/09/017.160.63160.6260.8065,5130.11%
2020/08/312.561.313.161.2161.50-0.65,493-0.01%
2020/08/2800.00162.0061.80-15,463-0.02%
2020/08/271.161.35461.5061.60-2.95,569-0.05%
2020/08/253.161.80261.9061.701.15,6180.02%
2020/08/2400.00162.0061.80-15,792-0.02%
2020/08/201.861.06260.8060.80-0.35,8330.00%
2020/08/19762.81462.8862.7035,8180.05%
2020/08/18163.5000.0063.8015,8240.02%
2020/08/1700.00763.8063.90-75,891-0.12%
2020/08/1300.00263.4563.60-25,935-0.03%
2020/08/12162.9000.0063.0015,9650.02%
2020/08/11163.00163.5062.8005,9540.00%
2020/08/1000.004.462.0263.20-4.45,937-0.07%
2020/08/075.361.0900.0060.805.35,9160.09%
2020/08/06161.6000.0061.5015,8790.02%
2020/08/0500.00160.7160.70-15,920-0.02%
2020/08/040.160.7000.0060.400.15,9290.00%
2020/08/03260.3000.0060.2025,9440.03%
2020/07/31161.20161.2061.1005,9030.00%
2020/07/300.161.602061.0561.50-19.95,882-0.34%
2020/07/28561.40661.2361.40-16,072-0.02%
2020/07/2700.000.562.6062.50-0.56,216-0.01%
2020/07/244.363.1000.0063.104.36,3400.07%
2020/07/2300.00063.6063.5006,4140.00%
2020/07/2100.001664.0064.00-166,536-0.24%
2020/07/170.164.5000.0064.400.16,5390.00%
2020/07/1600.00064.6064.6006,6530.00%
2020/07/130.163.8000.0063.800.16,7360.00%
2020/07/10263.5000.0063.3026,7690.03%
2020/07/09264.502664.3964.30-246,824-0.35%
2020/07/08364.67564.8064.80-26,800-0.03%
2020/07/07164.60164.9064.8006,7930.00%
2020/07/06866.706.466.5067.001.66,7480.02%
2020/07/02865.80265.6565.4066,7410.09%
2020/07/0100.001165.2065.20-116,785-0.16%
2020/06/3000.001064.5064.60-106,830-0.15%
2020/06/29163.8000.0064.0016,8990.01%
2020/06/19364.10564.4063.80-26,977-0.03%
2020/06/1800.00164.9064.90-16,872-0.01%
2020/06/1700.00665.2764.90-66,986-0.09%
2020/06/1600.00165.3064.90-17,318-0.01%
2020/06/152464.32165.4064.10237,6030.30%
2020/06/123165.1900.0065.30317,7950.40%
2020/06/1130.166.25367.0066.0027.17,9740.34%
2020/06/100.467.405.367.2167.40-58,066-0.06%
2020/06/080.166.40166.0066.50-18,348-0.01%
2020/06/04165.0000.0065.0018,3960.01%
2020/06/0300.00964.6265.00-98,516-0.11%
2020/06/02163.20163.6063.8008,4680.00%
2020/06/0100.002763.8063.20-278,470-0.32%
2020/05/291062.2000.0062.90108,4460.12%
2020/05/27363.30063.2063.1038,3540.04%
2020/05/260.263.201563.0063.30-14.88,396-0.18%
2020/05/257.161.1600.0062.107.18,4480.08%
2020/05/221162.7900.0062.30118,4700.13%
2020/05/21163.9000.0063.9018,4470.01%
2020/05/2000.00563.6063.90-58,456-0.06%
2020/05/19363.502263.6363.60-198,447-0.22%
2020/05/18162.60862.8662.60-78,411-0.08%
2020/05/15162.600.463.0062.700.78,4050.01%
2020/05/1418.162.99262.9562.7016.18,3710.19%
2020/05/12263.6000.0063.5028,3230.02%
2020/05/1100.00265.1064.60-28,257-0.02%
2020/05/081164.121064.2064.0018,2300.01%
2020/05/07963.17863.9063.0018,2100.01%
2020/05/060.163.2000.0063.000.18,2050.00%
2020/05/050.163.8000.0063.800.18,1880.00%
2020/05/042863.3200.0063.50288,1980.34%
2020/04/30966.001065.6266.20-18,042-0.01%
2020/04/29762.36462.4562.5037,8910.04%
2020/04/2800.00760.1760.30-77,794-0.09%
2020/04/270.259.801058.7959.60-9.87,875-0.12%
2020/04/24557.30557.4057.0007,7420.00%
2020/04/23457.50358.6057.5017,7160.01%
2020/04/220.557.3000.0056.900.57,6540.01%
2020/04/21657.402057.5457.20-147,639-0.18%
2020/04/20159.5000.0059.7017,5130.01%
2020/04/17660.472060.9060.10-147,495-0.19%
2020/04/16260.0500.0059.9027,4220.03%
2020/04/153860.2100.0060.80387,3380.52%
2020/04/141.459.23459.9360.10-2.67,272-0.04%
2020/04/1300.00258.0057.80-27,171-0.03%
2020/04/10158.20658.6358.40-57,148-0.07%
2020/04/09258.30358.6058.10-17,140-0.01%
2020/04/0800.00457.5058.10-47,074-0.06%
2020/04/07356.0300.0056.3036,9780.04%
2020/04/06354.93155.6055.3026,9580.03%
2020/04/011054.7000.0053.70106,8780.15%
2020/03/3000.002.354.6455.60-2.36,675-0.03%
2020/03/27556.5000.0055.6056,5650.08%
2020/03/26755.84654.7555.6016,5100.02%
2020/03/25154.802254.5655.70-216,568-0.32%
2020/03/24150.601352.1151.70-126,495-0.18%
2020/03/23249.83448.8048.65-26,443-0.03%
2020/03/204248.61548.5250.10376,3170.59%
2020/03/193248.552048.9947.30125,9690.20%
2020/03/181152.90553.6052.4065,6700.11%
2020/03/17556.96155.8056.0045,4520.07%
2020/03/16559.18159.2058.8045,1960.08%
2020/03/13858.912.359.8261.405.85,0460.11%
2020/03/12664.17165.1063.8054,7830.10%
2020/03/11266.2000.0066.3024,6300.04%
2020/03/10366.10266.6066.2014,5890.02%
2020/03/091266.1500.0066.00124,4960.27%
2020/03/0600.00268.1068.20-24,335-0.05%
2020/03/050.169.70169.4069.70-0.94,258-0.02%
2020/02/27367.80568.1068.10-24,421-0.05%
2020/02/26667.6200.0067.7064,3560.14%
2020/02/251068.58468.8568.5064,2510.14%
2020/02/2400.00269.7068.90-24,218-0.05%
2020/02/210.469.9000.0069.800.44,1600.01%
2020/02/200.470.0000.0070.000.44,1760.01%
2020/02/1900.00370.6070.80-34,164-0.07%
2020/02/1800.00369.6070.10-34,151-0.07%
2020/02/170.370.10470.0570.10-3.84,148-0.09%
2020/02/1400.00170.4070.40-14,179-0.02%
2020/02/100.169.906.969.3869.90-6.84,254-0.16%
2020/02/07169.4000.0069.8014,2640.02%
2020/02/05169.000.169.5068.900.94,2730.02%
2020/02/0400.00169.6070.10-14,220-0.02%
2020/02/031168.472.768.8568.508.34,2520.19%
2020/01/30669.7300.0068.6064,1800.14%
2020/01/20173.0000.0072.8014,0160.02%
2020/01/17372.9000.0073.0034,0430.07%
2020/01/15172.0000.0072.7014,1290.02%
2020/01/1300.00172.5073.00-14,170-0.02%
2020/01/10171.701.772.0271.90-0.74,188-0.02%
2020/01/090.172.0000.0072.400.14,2120.00%
2020/01/08171.90171.9071.6004,2710.00%
2020/01/07172.4000.0072.6014,2710.02%
2020/01/06173.1000.0073.0014,3000.02%
2020/01/030.973.000.273.0073.200.74,3420.02%
2020/01/0200.00172.6072.60-14,363-0.02%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2400.00173.0073.00-14,542-0.02%
2019/12/2300.00273.2073.20-24,584-0.04%
2019/12/2000.00173.1072.90-14,634-0.02%
2019/12/17572.4000.0072.7054,6680.11%
2019/12/1200.00072.0072.0004,7270.00%
2019/12/110.271.3000.0071.300.24,7620.00%
2019/12/1000.00571.1071.10-54,846-0.10%
2019/12/09271.1000.0070.9024,8760.04%
2019/12/0600.00271.6071.20-24,893-0.04%
2019/12/05171.0000.0071.0014,9030.02%
2019/11/29571.7000.0071.5055,0700.10%
2019/11/26372.40272.3571.6015,0670.02%
2019/11/25171.60171.7071.7004,7890.00%
2019/11/2200.00170.9071.50-14,943-0.02%
2019/11/21470.6000.0071.0044,9700.08%
2019/11/14170.9000.0071.0015,1110.02%
2019/11/08272.600.272.7072.701.85,4100.03%
2019/11/0600.00172.3072.60-15,488-0.02%
2019/11/05272.300.272.7072.901.85,5570.03%
2019/11/0400.002.371.9372.30-2.35,637-0.04%
2019/10/31172.20272.3572.00-15,881-0.02%
2019/10/29571.300.271.4071.504.86,0150.08%
2019/10/28171.0000.0071.4016,0540.02%
2019/10/2500.00571.4071.40-56,093-0.08%
2019/10/2400.00771.9972.10-76,133-0.11%
2019/10/2300.00271.7571.30-26,183-0.03%
2019/10/2200.002.271.6171.90-2.26,248-0.04%
2019/10/18471.0000.0071.0046,3260.06%
2019/10/1600.00170.6070.80-16,314-0.02%
2019/10/1400.006.369.9670.00-6.36,563-0.10%
2019/10/09169.0000.0069.0016,5650.02%
2019/10/0800.00569.9869.80-56,565-0.08%
2019/10/04469.10469.6069.5006,6590.00%
2019/10/03568.80469.1569.0016,6800.01%
2019/10/02370.20370.7370.0006,7080.00%
2019/09/27870.0400.0069.7086,7390.12%
2019/09/26070.5000.0070.4007,0740.00%
2019/09/25170.5000.0070.8017,3250.01%
2019/09/2300.00270.8070.90-27,535-0.03%
2019/09/2000.002470.4170.70-247,690-0.31%
2019/09/192070.17370.3070.10177,6430.22%
2019/09/181270.33670.6770.4067,6890.08%
2019/09/171170.781171.0271.0007,6930.00%
2019/09/16970.602170.6470.60-127,772-0.15%
2019/09/121469.63270.3069.40127,8160.15%
2019/09/1000.00469.5069.40-47,913-0.05%
2019/09/09468.9000.0069.1047,9410.05%
2019/09/0600.00169.4069.20-18,016-0.01%
2019/09/05369.132569.0769.30-228,086-0.27%
2019/09/04168.400.468.5068.400.68,1090.01%
2019/09/03568.18268.2067.3038,1620.04%
2019/09/02268.20268.6068.5008,2650.00%
2019/08/3000.00268.8068.80-28,341-0.02%
2019/08/2900.00367.2367.60-38,323-0.04%
2019/08/28267.1000.0067.2028,3390.02%
2019/08/271167.4800.0067.00118,3350.13%
2019/08/26567.3000.0067.2058,2160.06%
2019/08/22267.9500.0067.9028,2870.02%
2019/08/2100.00268.0067.90-28,494-0.02%
2019/08/2000.00167.7067.60-18,473-0.01%
2019/08/19167.60167.1067.0008,4690.00%
2019/08/16167.306166.3067.20-608,423-0.71%
2019/08/15566.0800.0066.0058,3260.06%
2019/08/131167.23467.4067.0078,2510.08%
2019/08/12167.8000.0067.6018,1730.01%
2019/08/08168.60268.3568.10-18,181-0.01%
2019/08/07868.0900.0068.1088,1700.10%
2019/08/06468.40268.1568.3028,1660.02%
2019/08/0500.00169.7069.10-18,126-0.01%
2019/08/02469.8000.0069.7048,0560.05%
2019/08/01170.8000.0070.7018,0290.01%
2019/07/30571.401.571.8471.503.57,8750.04%
2019/07/29271.5000.0071.6027,8670.03%
2019/07/26171.40271.7071.70-17,803-0.01%
2019/07/2400.002071.4171.40-207,732-0.26%
2019/07/23271.8000.0071.7027,6800.03%
2019/07/1900.000.272.2071.90-0.27,5680.00%
2019/07/18271.9500.0071.9027,6030.03%
2019/07/17971.1200.0072.6097,5670.12%
2019/07/16571.90172.1071.7047,3100.05%
2019/07/15271.95329.271.8072.00-327.27,271-4.50% 大賣/鉅額交易
2019/07/12272.0000.0072.0027,2760.03%
2019/07/11372.1300.0072.0037,2600.04%
2019/07/10472.1500.0072.3047,2150.06%
2019/07/08372.430.772.8072.502.37,1990.03%
2019/07/05572.90173.1073.1047,2500.06%
2019/07/04872.7800.0072.7087,2880.11%
2019/07/031872.97172.4072.60177,2890.23%
2019/07/023478.301178.4278.30237,0110.33%
2019/07/017.578.80278.7078.805.56,7660.08%
2019/06/281278.5400.0078.60126,5850.18%
2019/06/2732778.70278.9078.603256,5564.96% 大買/鉅額交易
2019/06/26978.87379.3078.6066,4580.09%
2019/06/2500.00479.1079.10-46,394-0.06%
2019/06/24179.301079.0679.40-96,338-0.14%
2019/06/21278.5000.0078.8026,3530.03%
2019/06/201078.794.279.3278.505.86,2490.09%
2019/06/1900.00279.0078.90-26,172-0.03%
2019/06/17578.42378.5378.4026,1520.03%
2019/06/141878.206.678.2578.4011.46,1480.19%
2019/06/13577.8000.0077.9056,1080.08%
2019/06/12277.700.278.0077.801.86,0940.03%
2019/06/11477.5000.0078.0046,0420.07%
2019/06/10777.7400.0077.7075,9340.12%
2019/06/0600.00178.4078.50-15,805-0.02%
2019/06/052278.4800.0078.50225,7590.38%
2019/06/03178.3000.0078.3015,7140.02%
2019/05/3100.00378.4078.50-35,703-0.05%
2019/05/30177.70577.8077.80-45,722-0.07%
2019/05/27278.30578.2478.40-35,685-0.05%
2019/05/24577.7400.0077.6055,6940.09%
2019/05/2200.000.177.7077.50-0.15,7280.00%
2019/05/21278.001478.5978.60-125,746-0.21%
2019/05/17176.8000.0076.5015,6860.02%
2019/05/1600.00576.8076.60-55,702-0.09%
2019/05/1514376.89177.0076.701425,6512.51% 大買/鉅額交易
2019/05/14376.40376.1376.3005,6670.00%
2019/05/13476.5500.0076.4045,6000.07%
2019/05/1000.003.377.5177.20-3.35,624-0.06%
2019/05/09276.9000.0076.8025,6460.04%
2019/05/08277.6000.0077.6025,6110.04%
2019/05/0700.004.378.2078.20-4.35,567-0.08%
2019/05/06577.6400.0078.0055,5870.09%
2019/05/03578.80378.8078.8025,5920.04%
2019/05/02578.40778.9079.00-25,691-0.04%
2019/04/29777.89277.9578.0055,6640.09%
2019/04/2600.004078.1578.30-405,661-0.71%
2019/04/256.677.9900.0078.006.65,6660.12%
2019/04/2400.00178.0077.50-15,704-0.02%
2019/04/2200.00677.5077.50-65,705-0.11%
2019/04/1800.00177.3077.30-15,740-0.02%
2019/04/17477.2000.0077.6045,8500.07%
2019/04/16376.8000.0077.1035,8680.05%
2019/04/121276.5000.0076.50125,9010.20%
2019/04/11776.6900.0077.0075,8480.12%
2019/04/10377.6300.0077.7035,7440.05%
2019/04/09477.6000.0077.9045,7490.07%
2019/04/08977.8700.0077.9095,7190.16%
2019/04/03878.20178.2078.2075,5800.13%
2019/04/02378.3700.0078.3035,5340.05%
2019/04/01878.5000.0078.1085,4990.15%
2019/03/28278.108877.6078.20-865,333-1.61%
2019/03/2700.00377.6077.50-35,289-0.06%
2019/03/260.477.30677.1777.30-5.65,272-0.11%
2019/03/25476.4500.0076.4045,2280.08%
2019/03/221.577.00477.0577.00-2.55,211-0.05%
2019/03/213076.85677.0076.60245,1910.46%
2019/03/20975.770.476.2076.208.65,1130.17%
2019/03/19776.10376.1076.0045,1240.08%
2019/03/15975.7800.0076.0095,1270.18%
2019/03/14375.9000.0075.6035,0410.06%
2019/03/12176.1000.0075.9015,2460.02%
2019/03/111575.90576.2075.50105,2990.19%
2019/03/080.675.9000.0075.600.65,3900.01%
2019/03/076.175.92375.7776.203.15,5030.06%
2019/03/0600.00175.6075.80-15,554-0.02%
2019/03/051475.4900.0075.20145,6930.25%
2019/03/04876.1500.0075.6085,7190.14%
2019/02/27276.6000.0076.9025,6520.04%
2019/02/25276.3000.0076.6025,5470.04%
2019/02/22875.631176.0776.20-35,516-0.05%
2019/02/2100.001075.8476.10-105,466-0.18%
2019/02/19275.0500.0075.1025,4410.04%
2019/02/182074.8000.0074.80205,4490.37%
2019/02/15374.5300.0074.5035,4130.06%
2019/02/14674.9000.0074.6065,3770.11%
2019/02/12274.8000.0075.0025,3180.04%
2019/02/11775.3000.0074.5075,3490.13%
2019/01/3000.00176.1076.30-15,308-0.02%
2019/01/2800.00476.0076.20-45,226-0.08%
2019/01/25275.050.475.5075.701.65,2270.03%
2019/01/24274.5500.0074.6025,2170.04%
2019/01/23474.9800.0074.6045,2190.08%
2019/01/2200.00476.3576.40-45,184-0.08%
2019/01/18375.40375.8775.6005,1810.00%
2019/01/15175.402375.5175.80-225,239-0.42%
2019/01/14375.00374.9075.1005,1970.00%
2019/01/0700.00175.0075.10-15,297-0.02%
2019/01/032073.0000.0073.30205,6360.35%
2019/01/02173.7000.0073.0015,6800.02%
2018/12/2800.002075.5075.50-205,679-0.35%
2018/12/27173.50473.8074.00-35,708-0.05%
2018/12/251.372.5700.0072.601.35,8170.02%
2018/12/24173.603.673.5673.70-2.65,868-0.05%
2018/12/22173.7000.0073.7015,8960.02%
2018/12/2100.00174.1074.10-16,033-0.02%
2018/12/2000.00574.2074.40-56,089-0.08%
2018/12/14172.9000.0073.0016,3470.02%
2018/12/13772.9710.572.6673.00-3.56,353-0.06%
2018/12/12872.36673.0072.4026,3630.03%
2018/12/112472.631472.6072.50106,2900.16%
2018/12/10272.6500.0072.6026,2890.03%
2018/12/0700.00173.0073.20-16,325-0.02%
2018/12/06472.83472.5572.5006,3800.00%
2018/12/051073.2600.0073.70106,3430.16%
2018/12/04374.4000.0074.2036,2870.05%
2018/12/03275.001.174.5174.400.96,2660.01%
2018/11/30374.6700.0074.3036,1930.05%
2018/11/293.174.44275.0074.301.16,1170.02%
2018/11/281473.72174.5074.80136,0530.21%
2018/11/27974.9000.0074.8095,9250.15%
2018/11/26276.15177.5075.9015,9150.02%
2018/11/232176.203.576.4176.5017.55,9330.30%
2018/11/22176.7000.0076.7015,9640.02%
2018/11/21177.100.277.2077.200.86,0470.01%
2018/11/2000.00178.9078.10-16,115-0.02%
2018/11/167.277.99778.5078.000.26,2580.00%
2018/11/151.877.3400.0077.501.86,3520.03%
2018/11/14176.50276.9077.00-16,422-0.02%
2018/11/13176.80176.6076.7006,5140.00%
2018/11/1200.00277.3077.30-26,610-0.03%
2018/11/09176.900.176.8076.600.96,7460.01%
2018/11/0800.00477.3377.30-46,791-0.06%
2018/11/07776.9700.0077.4076,7900.10%
2018/11/0600.00177.4077.50-16,752-0.01%
2018/11/057177.002677.8578.00456,7350.67%
2018/11/01776.76176.8077.0066,7410.09%
2018/10/26275.1000.0075.1026,7160.03%
2018/10/24175.0000.0075.4016,7060.01%
2018/10/192076.1000.0076.50206,6990.30%
2018/10/18376.50176.5076.7026,6620.03%
2018/10/17177.50377.5776.70-26,638-0.03%
2018/10/16176.7000.0077.0016,6280.02%
2018/10/151476.4200.0076.50146,6220.21%
2018/10/121675.83176.3077.90156,5640.23%
2018/10/111377.6221377.1476.10-2006,578-3.04% 大賣/鉅額交易
2018/10/092081.9800.0081.70206,3140.32%
2018/10/08282.1000.0082.1026,2730.03%
2018/10/051282.1861.482.1182.10-49.46,286-0.79%
2018/10/0410083.0200.0083.101006,2421.60%
2018/10/031083.701183.7883.80-16,233-0.02%
2018/10/027283.930.184.2084.00726,3711.13%
2018/10/012084.8000.0085.00206,5670.30%
2018/09/28184.6000.0084.8016,7530.01%
2018/09/2700.00384.3085.00-36,763-0.04%
2018/09/26184.00283.9084.00-16,764-0.01%
2018/09/25184.501086.0084.50-96,942-0.13%
2018/09/2100.001085.3985.50-106,977-0.14%
2018/09/1800.00484.2584.40-47,112-0.06%
2018/09/12183.20183.6083.6007,2910.00%
2018/09/1100.00383.9084.00-37,376-0.04%
2018/09/07182.90183.8083.4007,6830.00%
2018/09/06182.90183.4084.0007,8150.00%
2018/09/05184.002083.5083.50-197,849-0.24%
2018/09/0400.00184.5084.50-17,958-0.01%
2018/09/038185.03184.6084.60808,0950.99%
2018/08/31284.6000.0085.4028,2860.02%
2018/08/30184.70184.5084.5008,3980.00%
2018/08/2900.00285.1085.40-28,444-0.02%
2018/08/2800.00485.0085.20-48,515-0.05%
2018/08/1700.00583.3083.30-58,953-0.06%
2018/08/16282.0000.0082.1028,8920.02%
2018/08/15183.2000.0083.3018,8210.01%
2018/08/13383.73183.5083.5028,7940.02%
2018/08/0800.00684.7085.00-69,076-0.07%
2018/08/0600.00184.0084.00-19,124-0.01%
2018/08/02683.8700.0083.6069,2490.06%
2018/07/31184.30784.5084.90-69,244-0.06%
2018/07/27183.9000.0084.1019,2010.01%
2018/07/26283.6000.0084.1029,2330.02%
2018/07/2500.001383.6083.60-139,262-0.14%
2018/07/2400.009.184.0984.40-9.19,267-0.10%
2018/07/23583.6000.0083.7059,2730.05%
2018/07/20483.7800.0084.0049,2850.04%
2018/07/1900.00285.2083.90-29,301-0.02%
2018/07/18284.30185.2085.6019,3620.01%
2018/07/17484.0000.0084.1049,3140.04%
2018/07/1600.00584.7084.50-59,333-0.05%
2018/07/12383.83184.8084.7029,4390.02%
2018/07/11783.2600.0083.9079,4670.07%
2018/07/101982.85482.6082.70159,3990.16%
2018/07/09187.40187.4087.5009,2780.00%
2018/07/06186.40487.8087.10-39,096-0.03%
2018/07/0500.00787.8688.00-78,965-0.08%
2018/07/0400.00488.0388.00-48,937-0.04%
2018/07/0200.00587.4087.30-58,792-0.06%
2018/06/2900.00586.9287.20-58,711-0.06%
2018/06/2800.00285.3084.50-28,480-0.02%
2018/06/26385.20885.5085.40-58,411-0.06%
2018/06/25384.10585.0485.00-28,335-0.02%
2018/06/22683.88184.3084.6058,3170.06%
2018/06/21384.0000.0084.2038,3110.04%
2018/06/20584.06384.0084.4028,3220.02%
2018/06/19882.9500.0082.8088,3380.10%
2018/06/14484.40184.8084.2038,0030.04%
2018/06/1300.00285.7085.90-27,851-0.03%
2018/06/12185.1000.0085.3018,0230.01%
2018/06/11285.0000.0085.0027,8620.03%
2018/06/08285.750.485.5085.501.67,7400.02%
2018/06/0700.00186.5086.90-17,586-0.01%
2018/06/06286.500.186.3086.401.97,5260.03%
2018/06/04786.40386.4086.4047,3520.05%
2018/06/0100.003085.0085.10-307,270-0.41%
2018/05/31785.30285.2083.7057,3190.07%
2018/05/30385.10385.6085.1006,8910.00%
2018/05/29685.9500.0086.0066,8240.09%
2018/05/28185.80287.0086.30-16,870-0.01%
2018/05/25186.20186.9086.0006,8620.00%
2018/05/2400.003.287.1387.40-3.26,838-0.05%
2018/05/22487.282.186.8786.701.96,8580.03%
2018/05/21387.1000.0087.1036,8910.04%
2018/05/1800.00287.1087.30-26,938-0.03%
2018/05/1700.00687.4787.20-67,011-0.09%
2018/05/16286.20585.8486.40-36,889-0.04%
2018/05/15285.40185.4085.2016,9130.01%
2018/05/11184.80184.2085.0007,0050.00%
2018/05/1000.00383.8083.80-36,958-0.04%
2018/05/0900.00183.2083.00-16,928-0.01%
2018/05/08282.1000.0082.9026,9570.03%
2018/05/0700.00282.5082.50-26,926-0.03%
2018/05/04281.7000.0081.8026,9150.03%
2018/05/0300.00282.1081.70-26,893-0.03%
2018/05/0200.00982.5982.90-96,902-0.13%
2018/04/25480.5000.0080.9046,8580.06%
2018/04/24481.0000.0080.9046,8710.06%
2018/04/23481.9000.0082.0046,8300.06%
2018/04/20282.7000.0083.0026,7910.03%
2018/04/1900.00483.3083.80-46,790-0.06%
2018/04/18182.70482.7582.90-36,794-0.04%
2018/04/17682.4300.0082.4066,8380.09%
2018/04/160.383.8000.0083.800.36,9900.00%
2018/04/13184.0000.0084.1017,1950.01%
2018/04/1200.00184.3084.80-17,292-0.01%
2018/04/1100.00283.8083.90-27,301-0.03%
2018/04/10183.002.283.6983.80-1.27,346-0.02%
2018/04/0900.00982.6983.40-97,330-0.12%
2018/04/03281.3000.0081.3027,2770.03%
2018/04/021681.5500.0081.60167,3050.22%
2018/03/31281.8000.0081.6027,3210.03%
2018/03/28182.0000.0082.5017,2930.01%
2018/03/27582.80583.1083.1007,3080.00%
2018/03/26282.70182.9082.5017,2790.01%
2018/03/23181.9000.0082.2017,2360.01%
2018/03/2200.00183.0083.10-17,161-0.01%
2018/03/210.382.2000.0082.500.37,0640.00%
2018/03/2000.00182.2082.50-17,102-0.01%
2018/03/19481.20481.8082.0007,0480.00%
2018/03/16280.001081.0981.70-87,015-0.11%
2018/03/1400.00180.4080.50-16,822-0.01%
2018/03/1200.001480.0880.50-146,827-0.21%
2018/03/09979.14179.0079.3086,7490.12%
2018/03/08679.0700.0079.0066,7680.09%
2018/03/07479.4000.0079.4046,7740.06%
2018/03/06178.801279.0379.30-116,825-0.16%
2018/03/051378.28678.8778.1076,8560.10%
2018/03/02877.80478.2078.3046,8050.06%
2018/03/01678.63679.2079.1006,7580.00%
2018/02/2700.00380.6380.60-36,677-0.04%
2018/02/26380.002180.3180.30-186,606-0.27%
2018/02/23278.40479.1579.10-26,604-0.03%
2018/02/22378.1700.0078.5036,6280.05%
2018/02/2100.0012.278.4279.00-12.26,641-0.18%
2018/02/12576.44276.5576.2036,5820.05%
2018/02/092475.83376.4776.00216,5140.32%
2018/02/08377.70278.1077.7016,3960.02%
2018/02/07277.7000.0077.7026,4370.03%
2018/02/06376.10176.5076.1026,3590.03%
2018/02/0500.00378.8078.80-36,218-0.05%
2018/02/0200.001679.7179.80-166,146-0.26%
2018/02/012980.3300.0080.10296,1500.47%
2018/01/31180.10581.2080.10-46,124-0.07%
2018/01/30281.30181.3081.0016,0680.02%
2018/01/2900.00181.7082.00-16,075-0.02%
2018/01/25181.70181.3081.8006,0710.00%
2018/01/22280.9000.0080.8025,9990.03%
2018/01/19180.40980.7181.10-85,950-0.13%
2018/01/18181.50182.2981.2005,9180.00%
2018/01/1500.00181.6082.00-15,739-0.02%
2018/01/126.181.4700.0081.106.15,7000.11%
2018/01/11281.6500.0082.0025,6160.04%
2018/01/10182.501082.9782.70-95,560-0.16%
2018/01/09480.70681.0881.70-25,348-0.04%
2018/01/0800.00279.3579.50-25,184-0.04%
2018/01/050.477.70278.0578.00-1.65,097-0.03%
2018/01/0400.00178.2078.00-15,162-0.02%
2018/01/0300.00278.0078.20-25,196-0.04%
美提高陸輸美太陽能關稅恐為口號 台廠短期難有轉單效應UDN聯合新聞網－6天前
美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－7天前
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
捷敏-KY估今年營收持平 評估至東南亞設廠Anue鉅亨－7天前
...詳全文
南亞 相關文章