台聚 (1304)-元大-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.6	15.69	0	0.00	15.70	0.6	2,391	0.03%
2024/05/22	1	16.10	0	0.00	16.15	1	2,283	0.04%
2024/05/21	1	16.10	0	0.00	16.10	1	2,275	0.04%
2024/05/20	2	16.38	1	16.40	16.40	1	2,241	0.04%
2024/05/17	0	0.00	2.2	16.50	16.45	-2.2	2,210	-0.10%
2024/05/15	3	16.25	0	0.00	16.20	3	2,177	0.14%
2024/05/09	66	15.80	0	0.00	15.60	66	2,060	3.20%
2024/04/30	2	16.08	0	0.00	15.85	2	1,825	0.11%
2024/04/23	0	0.00	0.1	16.35	16.35	-0.1	1,604	-0.01%
2024/04/16	4	16.43	0	0.00	16.20	4	1,501	0.27%
2024/04/09	1	16.55	0.2	16.50	16.60	0.8	1,297	0.06%
2024/04/08	1	16.00	0	0.00	16.00	1	1,257	0.08%
2024/04/03	0	0.00	1	16.00	15.95	-1	1,238	-0.08%
2024/04/02	8	16.15	0	16.30	16.15	8	1,224	0.65%
2024/03/26	10	16.15	0	0.00	16.05	10	1,197	0.84%
2024/03/25	1	16.00	0	0.00	16.05	1	1,166	0.09%
2024/03/22	3	16.07	0	0.00	16.20	3	1,142	0.26%
2024/03/21	10	16.45	0	0.00	16.40	10	1,175	0.85%
2024/03/18	2	16.40	0	0.00	16.55	2	1,153	0.17%
2024/03/15	2	16.75	0	0.00	16.75	2	1,121	0.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/08	5	17.03	0	0.00	17.00	5	1,083	0.46%
2024/03/07	6	17.62	0	0.00	17.55	6	1,055	0.57%
2024/03/06	0.1	18.10	0	0.00	17.90	0.1	1,026	0.01%
2024/03/04	0	0.00	0	18.10	17.95	0	1,036	0.00%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/15	0	0.00	5	18.10	18.05	-5	1,070	-0.47%
2024/01/22	1	18.00	4	18.05	17.95	-3	1,108	-0.27%
2024/01/19	0	0.00	6	17.85	17.90	-6	1,108	-0.54%
2024/01/18	1	17.90	0	0.00	17.90	1	1,101	0.09%
2024/01/16	0	0.00	2	18.85	18.80	-2	1,042	-0.19%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	1	19.50	0	0.00	19.25	1	1,243	0.08%
2024/01/08	2	19.60	1	19.70	19.60	1	1,244	0.08%
2023/12/25	1	19.70	0	0.00	19.60	1	1,265	0.08%
2023/12/20	1	20.45	1	20.40	20.45	0	1,234	0.00%
2023/12/19	2	20.20	0	0.00	20.15	2	1,229	0.16%
2023/12/18	5	20.54	2	20.78	20.75	3	1,220	0.25%
2023/12/15	0	0.00	1.1	19.89	20.20	-1.1	1,151	-0.10%
2023/12/08	0	0.00	0.1	19.60	19.55	-0.1	1,152	-0.01%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2023/12/01	5	19.80	0	0.00	19.80	5	1,211	0.41%
2023/11/29	1	19.70	0	0.00	19.75	1	1,223	0.08%
2023/11/28	0	0.00	0.1	19.90	19.85	-0.1	1,222	-0.01%
2023/11/24	0	0.00	0.1	20.05	19.90	-0.1	1,236	-0.01%
2023/11/22	0	0.00	0.1	20.10	20.20	-0.1	1,239	-0.01%
2023/11/20	1	19.95	1	19.90	19.95	0	1,239	0.00%
2023/11/15	0	0.00	0.5	19.75	19.75	-0.5	1,245	-0.04%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	4	19.56	4	20.30	20.30	0	1,730	0.00%
2023/10/16	0	0.00	50	20.02	20.45	-50	1,618	-3.09%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/10/02	0	0.00	8	20.65	20.70	-8	1,736	-0.46%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/25	0	0.00	5	21.22	21.20	-5	1,959	-0.26%
2023/09/18	0.1	21.90	0	0.00	21.80	0.1	1,969	0.00%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/13	0	0.00	2	21.85	21.85	-2	1,988	-0.10%
2023/09/12	2	21.20	2	21.35	21.35	0	2,011	0.00%
2023/09/08	0	0.00	2	22.30	21.85	-2	1,980	-0.10%
2023/09/06	0	0.00	1	21.20	21.10	-1	1,934	-0.05%
2023/09/04	0	0.00	2	21.75	21.75	-2	1,922	-0.10%
2023/08/31	1	21.00	0	0.00	21.25	1	1,912	0.05%
2023/08/28	1	20.50	0	0.00	20.55	1	1,932	0.05%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/17	4	20.60	6	20.84	20.85	-2	1,924	-0.10%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/08	3	24.45	0	0.00	24.45	3	1,801	0.17%
2023/08/07	1	24.35	0	0.00	24.50	1	1,781	0.06%
2023/08/04	2	24.28	14	24.35	24.30	-12	1,743	-0.69%
2023/08/02	2	24.70	14	24.55	24.30	-12	1,703	-0.70%
2023/07/26	0	0.00	2	22.80	22.90	-2	1,496	-0.13%
2023/07/25	0	0.00	2	22.93	22.85	-2	1,475	-0.14%
2023/07/21	3	22.78	0	0.00	22.80	3	1,442	0.21%
2023/07/20	1	22.65	4.3	22.58	22.70	-3.3	1,447	-0.23%
2023/07/19	1	22.40	0	0.00	22.35	1	1,461	0.07%
2023/07/17	6	22.22	4	22.15	22.30	2	1,441	0.14%
2023/07/14	1	22.30	2	22.25	22.30	-1	1,443	-0.07%
2023/07/13	2	22.55	0	0.00	22.30	2	1,447	0.14%
2023/07/12	4	22.74	0	0.00	22.60	4	1,475	0.27%
2023/07/11	0	0.00	1	23.10	23.10	-1	1,450	-0.07%
2023/07/07	4	23.15	1	23.20	23.15	3	1,469	0.20%
2023/07/06	4	23.68	0	0.00	23.65	4	1,460	0.27%
2023/07/05	0	0.00	5	24.70	24.70	-5	1,445	-0.35%
2023/07/04	0	0.00	3	24.25	24.50	-3	1,469	-0.20%
2023/07/03	9	24.15	6	24.11	24.05	3	1,458	0.21%
2023/06/26	2	23.10	0	0.00	23.10	2	1,484	0.13%
2023/06/20	10	23.44	0	0.00	23.40	10	1,517	0.66%
2023/06/19	12	23.48	1	23.35	23.45	11	1,579	0.70%
2023/06/16	0	0.00	22	23.65	23.80	-22	1,603	-1.37%
2023/06/14	0	0.00	5	23.10	23.10	-5	1,935	-0.26%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/07	0	0.00	13	23.30	23.40	-13	2,047	-0.64%
2023/06/06	1	23.45	1	23.45	23.45	0	2,044	0.00%
2023/06/05	28	23.26	0	0.00	23.40	28	2,051	1.37%
2023/06/02	13	22.93	0	0.00	23.00	13	2,043	0.64%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/25	2	23.25	0	0.00	23.30	2	2,069	0.10%
2023/05/23	2	23.65	0	0.00	23.65	2	2,096	0.10%
2023/05/22	1	23.70	1	23.70	23.70	0	2,138	0.00%
2023/05/19	0.2	23.60	0	0.00	23.50	0.2	2,161	0.01%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0	0.00	1	24.15	24.25	-1	2,244	-0.04%
2023/05/05	1	24.30	0	0.00	24.45	1	2,280	0.04%
2023/05/04	2	24.68	1	24.80	24.70	1	2,310	0.04%
2023/04/28	1	25.80	0	0.00	25.50	1	2,438	0.04%
2023/04/26	1	25.00	1	25.40	25.55	0	2,506	0.00%
2023/04/25	2	25.10	1	25.35	25.10	1	2,540	0.04%
2023/04/24	1	26.25	0	0.00	25.75	1	2,555	0.04%
2023/04/21	0	0.00	1	25.45	25.40	-1	2,592	-0.04%
2023/04/17	3	26.12	0	0.00	25.80	3	2,689	0.11%
2023/04/10	7	26.96	0	0.00	26.95	7	2,662	0.26%
2023/04/07	0	0.00	2	26.98	27.05	-2	2,666	-0.07%
2023/04/06	1	26.75	1	27.15	26.55	0	2,665	0.00%
2023/03/31	0	0.00	1	26.80	26.50	-1	2,707	-0.04%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/24	2	25.80	0	0.00	25.75	2	3,050	0.07%
2023/03/22	3	26.18	3	26.32	26.05	0	3,135	0.00%
2023/03/20	1	27.25	1	26.65	26.90	0	3,101	0.00%
2023/03/17	4	25.76	17	26.35	26.30	-13	3,075	-0.42%
2023/03/16	0	0.00	1	24.90	24.90	-1	2,861	-0.03%
2023/03/15	1	25.15	4	25.43	25.10	-3	2,865	-0.10%
2023/03/13	1	24.95	0	0.00	24.90	1	2,867	0.03%
2023/03/10	1	24.90	0	0.00	24.80	1	2,868	0.03%
2023/03/09	0	0.00	2.6	24.86	24.90	-2.6	2,919	-0.09%
2023/03/06	0	0.00	6	24.91	24.85	-6	3,098	-0.19%
2023/02/24	0	25.10	0	0.00	25.10	0	3,065	0.00%
2023/02/23	0	25.20	1	25.20	25.10	-1	3,069	-0.03%
2023/02/22	0	0.00	10	25.20	25.20	-10	3,084	-0.32%
2023/02/20	1	25.10	3	25.07	25.10	-2	3,082	-0.06%
2023/02/10	3	23.60	0	0.00	23.80	3	3,078	0.10%
2023/02/09	0	0.00	5	24.35	24.05	-5	3,059	-0.16%
2023/02/08	0	0.00	1	24.40	24.30	-1	3,057	-0.03%
2023/02/03	0	0.00	4	24.49	24.35	-4	3,004	-0.13%
2023/02/02	0	0.00	1	24.00	24.30	-1	2,963	-0.03%
2023/01/31	0	0.00	1	24.20	23.75	-1	2,906	-0.03%
2023/01/17	1	23.40	5	23.45	23.45	-4	2,807	-0.14%
2023/01/12	0	0.00	3	23.00	23.20	-3	2,804	-0.11%
2023/01/10	0	23.25	3	22.88	22.85	-3	2,796	-0.11%
2023/01/09	0	0.00	2	22.35	22.40	-2	2,707	-0.07%
2023/01/06	1	22.00	0	0.00	21.90	1	2,677	0.04%
2023/01/03	0	0.00	10	22.10	22.10	-10	2,712	-0.37%
2022/12/29	0	0.00	1	21.95	22.20	-1	2,693	-0.04%
2022/12/28	1	22.20	0	0.00	22.10	1	2,682	0.04%
2022/12/27	1	22.35	0	0.00	22.20	1	2,646	0.04%
2022/12/26	1	22.05	1	22.25	22.35	0	2,630	0.00%
2022/12/20	1	21.20	0	0.00	20.70	1	2,354	0.04%
2022/12/19	0	0.00	8	21.58	21.10	-8	2,302	-0.35%
2022/12/16	11	21.66	2	21.70	21.50	9	2,245	0.40%
2022/12/15	0	0.00	19	22.27	21.75	-19	2,152	-0.88%
2022/12/14	0	0.00	3	21.95	21.70	-3	2,099	-0.14%
2022/12/13	2	21.55	3	21.78	21.40	-1	2,046	-0.05%
2022/12/12	1	20.75	2	20.75	20.90	-1	1,987	-0.05%
2022/12/09	3	21.40	2	21.60	21.05	1	1,987	0.05%
2022/12/08	0	0.00	1	20.45	20.50	-1	1,881	-0.05%
2022/12/06	12	21.32	0	0.00	21.05	12	1,862	0.64%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	26	22.21	1	22.20	22.25	25	1,809	1.38%
2022/11/30	9	22.11	19	22.24	22.40	-10	1,749	-0.57%
2022/11/29	1	21.40	0	0.00	20.90	1	1,582	0.06%
2022/11/22	2	20.50	2	20.45	20.45	0	1,584	0.00%
2022/11/18	1	20.80	0	0.00	20.60	1	1,623	0.06%
2022/11/16	0	0.00	6	20.62	20.60	-6	1,726	-0.35%
2022/11/11	1	20.80	5	20.85	20.60	-4	1,726	-0.23%
2022/11/10	0	0.00	0	20.55	20.60	0	1,735	0.00%
2022/11/08	1	20.35	1	20.50	20.40	0	1,799	0.00%
2022/11/02	1	20.45	0	0.00	20.45	1	1,963	0.05%
2022/11/01	5	20.55	0	20.55	20.50	5	2,007	0.25%
2022/10/31	0	20.35	0	0.00	20.25	0	2,054	0.00%
2022/10/27	1	20.70	0	20.60	20.70	1	2,175	0.05%
2022/10/26	0	0.00	0	20.20	20.40	0	2,216	0.00%
2022/10/25	0	20.30	2	20.45	20.10	-2	2,227	-0.09%
2022/10/24	2	20.75	5	21.06	20.60	-3	2,234	-0.13%
2022/10/21	2	21.40	0	0.00	21.10	2	2,335	0.09%
2022/10/20	3	21.23	2	21.00	21.60	1	2,431	0.04%
2022/10/18	3	20.87	2	21.00	21.00	1	2,409	0.04%
2022/10/13	24	19.45	4	19.15	19.15	20	2,579	0.78%
2022/10/11	0	0.00	3	20.20	20.20	-3	2,749	-0.11%
2022/10/07	1	20.75	0	0.00	20.55	1	2,792	0.04%
2022/10/06	2	20.68	2	20.65	20.70	0	2,829	0.00%
2022/10/05	0	0.00	1	20.90	20.80	-1	2,895	-0.03%
2022/10/04	1	20.80	0	0.00	20.75	1	2,964	0.03%
2022/09/30	2	19.80	1	20.25	20.55	1	2,985	0.03%
2022/09/29	0	0.00	0.1	20.00	20.15	-0.1	3,007	0.00%
2022/09/28	2	20.20	1	19.75	19.70	1	3,026	0.03%
2022/09/26	2	20.85	0	0.00	20.80	2	3,003	0.07%
2022/09/23	1	21.70	0	0.00	21.70	1	3,033	0.03%
2022/09/22	0	0.00	2	21.90	21.95	-2	3,058	-0.07%
2022/09/21	5	22.35	0	0.00	22.10	5	3,066	0.16%
2022/09/14	3	22.37	0	0.00	23.00	3	3,120	0.10%
2022/09/13	0.1	23.15	0	0.00	23.15	0.1	3,142	0.00%
2022/09/12	1	23.00	1	22.95	22.90	0	3,161	0.00%
2022/09/07	2	22.20	0	0.00	22.30	2	3,200	0.06%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/02	5	23.05	0	0.00	23.05	5	3,277	0.15%
2022/09/01	0	0.00	1	23.35	23.40	-1	3,267	-0.03%
2022/08/31	1	23.60	0	0.00	23.75	1	3,268	0.03%
2022/08/30	1	23.65	0	0.00	23.70	1	3,290	0.03%
2022/08/29	0	23.55	1	23.40	23.45	-1	3,286	-0.03%
2022/08/24	27	24.73	30	24.47	24.00	-3	3,264	-0.09%
2022/08/23	0	0.00	0	23.75	23.65	0	3,179	0.00%
2022/08/22	1	24.00	0	0.00	24.10	1	3,183	0.03%
2022/08/12	2	23.75	1	23.75	23.70	1	3,279	0.03%
2022/08/11	0	0.00	1	23.75	23.80	-1	3,290	-0.03%
2022/08/10	3	23.45	4	23.35	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	3	22.38	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	7	21.50	22.00	-7	3,300	-0.21%
2022/08/05	7	21.35	1	21.30	21.30	6	3,297	0.18%
2022/08/04	4	20.93	10	20.75	21.25	-6	3,337	-0.18%
2022/08/03	0	0.00	0	22.10	22.00	0	3,357	0.00%
2022/08/02	0	22.55	0	0.00	22.35	0	3,461	0.00%
2022/07/29	1	22.80	0	0.00	22.85	1	3,934	0.03%
2022/07/27	2	24.55	2	24.80	24.80	0	3,814	0.00%
2022/07/26	5	25.23	4	25.35	25.15	1	3,718	0.03%
2022/07/25	1	25.30	4	25.34	25.35	-3	3,706	-0.08%
2022/07/22	3	25.10	0	0.00	25.10	3	3,773	0.08%
2022/07/21	1	25.65	0.2	25.65	25.70	0.8	3,762	0.02%
2022/07/20	2	25.93	0	0.00	25.85	2	3,744	0.05%
2022/07/18	1	24.70	4	24.89	25.35	-3	3,722	-0.08%
2022/07/15	0.2	24.75	2	24.80	24.85	-1.8	3,697	-0.05%
2022/07/13	0	0.00	2	23.50	23.60	-2	3,661	-0.05%
2022/07/12	2	22.95	0	0.00	22.40	2	3,630	0.06%
2022/07/07	0	0.00	1	24.05	24.10	-1	3,651	-0.03%
2022/07/06	2	24.05	2	23.68	23.60	0	3,705	0.00%
2022/07/05	0	0.00	10	24.25	24.35	-10	3,743	-0.27%
2022/07/04	1	23.55	1	23.85	23.75	0	3,766	0.00%
2022/07/01	14	23.91	2	24.03	23.70	12	3,809	0.31%
2022/06/29	1	25.25	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	0.00	3	25.77	25.70	-3	3,826	-0.08%
2022/06/27	1	25.85	0	0.00	25.95	1	3,883	0.03%
2022/06/23	1	24.20	1	24.50	24.55	0	3,954	0.00%
2022/06/22	0	0.00	5	24.89	24.55	-5	4,065	-0.12%
2022/06/20	6	25.02	4	24.70	24.60	2	4,131	0.05%
2022/06/17	3	25.55	1	25.55	25.50	2	4,187	0.05%
2022/06/16	2	25.98	4	26.48	25.90	-2	4,297	-0.05%
2022/06/15	0	0.00	2	26.48	26.55	-2	4,330	-0.05%
2022/06/14	0	0.00	2	25.90	25.80	-2	4,349	-0.05%
2022/06/13	1.2	25.80	1	25.85	25.90	0.2	4,398	0.00%
2022/06/10	1	26.05	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/08	1	26.25	0	0.00	26.30	1	4,600	0.02%
2022/06/06	1	26.00	0	26.05	26.00	1	4,776	0.02%
2022/06/02	0.1	25.70	0	0.00	25.65	0.1	4,916	0.00%
2022/05/31	0	0.00	3	25.62	25.50	-3	5,219	-0.06%
2022/05/30	3.2	25.78	0	0.00	25.75	3.2	5,806	0.05%
2022/05/27	1	25.45	1	25.40	25.30	0	6,241	0.00%
2022/05/25	0	0.00	6	25.56	25.65	-6	6,354	-0.09%
2022/05/24	8	25.03	1	24.90	24.90	7	6,374	0.11%
2022/05/23	4	25.56	1	25.55	25.50	3	6,346	0.05%
2022/05/19	4	25.64	2	25.95	26.05	2	6,390	0.03%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/17	30	25.17	31	25.40	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	2	24.55	24.65	-2	6,344	-0.03%
2022/05/13	1	23.90	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1	23.80	1	23.35	23.50	0	6,452	0.00%
2022/05/11	9	23.84	2	23.85	23.90	7	6,429	0.11%
2022/05/10	4	24.20	0	0.00	24.45	4	6,381	0.06%
2022/05/09	31	25.15	2	25.30	24.55	29	6,286	0.46%
2022/05/06	29	27.00	0	0.00	27.05	29	6,097	0.48%
2022/05/04	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2022/05/03	0	0.00	0	28.70	28.75	0	6,064	0.00%
2022/04/28	1	29.00	0	0.00	28.95	1	6,169	0.02%
2022/04/27	4	27.55	0	0.00	27.70	4	6,091	0.07%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	9	29.04	2	29.40	28.75	7	6,183	0.11%
2022/04/22	1	29.90	0	29.75	29.85	1	6,157	0.02%
2022/04/21	0	0.00	4	29.26	29.45	-4	6,161	-0.07%
2022/04/20	11	28.51	0	0.00	28.65	11	6,124	0.18%
2022/04/19	0	0.00	4	28.75	28.75	-4	6,147	-0.07%
2022/04/18	2	28.50	1	28.40	28.40	1	6,317	0.02%
2022/04/15	3	29.02	0	0.00	28.95	3	6,379	0.05%
2022/04/13	2	28.70	6	28.82	28.80	-4	6,888	-0.06%
2022/04/12	2	27.95	0	0.00	27.80	2	6,890	0.03%
2022/04/11	9	28.46	0	0.00	28.30	9	6,869	0.13%
2022/04/08	3	29.03	0	0.00	29.15	3	6,842	0.04%
2022/04/07	6	29.33	1	29.05	29.05	5	6,870	0.07%
2022/04/06	7	29.64	1	29.65	29.65	6	6,909	0.09%
2022/04/01	3	29.82	0	0.00	30.00	3	6,930	0.04%
2022/03/31	0	0.00	5	30.24	30.10	-5	6,932	-0.07%
2022/03/30	2	30.03	0	0.00	30.00	2	6,948	0.03%
2022/03/29	2	29.90	1	29.95	29.85	1	6,917	0.01%
2022/03/28	2	30.03	1	30.10	30.20	1	6,913	0.01%
2022/03/25	0	0.00	6	30.53	30.40	-6	6,893	-0.09%
2022/03/24	4	30.13	5	30.20	30.20	-1	6,796	-0.01%
2022/03/23	1	30.05	3	30.20	30.20	-2	6,799	-0.03%
2022/03/22	16	30.08	11	30.10	30.20	5	6,782	0.07%
2022/03/21	14	29.93	17	29.79	29.95	-3	6,717	-0.04%
2022/03/18	1	29.00	6	29.28	29.00	-5	6,681	-0.07%
2022/03/17	1	28.55	0	0.00	28.90	1	6,660	0.02%
2022/03/16	0	0.00	1	28.10	28.20	-1	6,651	-0.02%
2022/03/15	18	28.51	0	0.00	28.40	18	6,657	0.27%
2022/03/14	16	28.82	0	0.00	28.85	16	6,692	0.24%
2022/03/11	4	28.64	5	28.78	28.55	-1	6,705	-0.02%
2022/03/10	10	28.55	6	28.53	28.50	4	6,602	0.06%
2022/03/09	3	28.02	0	0.00	28.00	3	6,603	0.05%
2022/03/08	2	28.73	0	0.00	28.05	2	6,583	0.03%
2022/03/07	10	29.80	8	29.75	29.65	2	6,537	0.03%
2022/03/04	7	30.73	7	30.60	30.50	0	6,564	0.00%
2022/03/03	49	31.76	32	31.70	31.45	17	6,548	0.26%
2022/03/02	18	30.75	38.1	30.81	31.05	-20.1	6,038	-0.33%
2022/03/01	0.6	29.70	9	29.37	29.70	-8.4	5,686	-0.15%
2022/02/24	55	28.83	1.2	28.48	28.45	53.8	5,737	0.94%
2022/02/23	103	29.15	0	0.00	29.30	103	5,798	1.78%	大買/鉅額交易
2022/02/22	6	29.72	2	29.30	29.10	4	5,841	0.07%
2022/02/21	0.2	29.60	6	29.76	29.75	-5.8	5,842	-0.10%
2022/02/18	35	29.16	0	0.00	29.35	35	5,858	0.60%
2022/02/17	2	29.05	0	0.00	29.00	2	6,010	0.03%
2022/02/16	6	28.95	1	28.90	29.00	5	6,077	0.08%
2022/02/15	2	28.93	2	29.20	29.00	0	6,105	0.00%
2022/02/14	25	29.33	1	29.35	29.20	24	6,166	0.39%
2022/02/11	1	29.20	5	29.60	29.20	-4	6,342	-0.06%
2022/02/10	66	29.50	0	0.00	29.45	66	6,355	1.04%
2022/02/09	67	29.26	3	29.25	29.45	64	6,392	1.00%
2022/02/08	2	29.08	3	29.15	29.20	-1	6,392	-0.02%
2022/02/07	3	28.58	1	28.80	28.75	2	6,372	0.03%
2022/01/26	0	0.00	7	27.65	27.55	-7	6,377	-0.11%
2022/01/25	1	27.35	1	27.20	27.20	0	6,429	0.00%
2022/01/24	6	27.58	36.1	27.87	27.85	-30.1	6,458	-0.47%
2022/01/21	1	28.35	11	28.18	28.10	-10	6,530	-0.15%
2022/01/20	1	28.70	2	28.75	28.60	-1	6,595	-0.02%
2022/01/19	6	29.04	2	29.38	28.65	4	6,694	0.06%
2022/01/18	3	28.92	1	28.80	28.70	2	6,689	0.03%
2022/01/17	0	0.00	1	28.60	28.90	-1	6,772	-0.01%
2022/01/14	6	28.85	1	28.75	28.75	5	6,950	0.07%
2022/01/13	5	29.43	5	29.50	29.35	0	7,102	0.00%
2022/01/12	24	29.40	0	0.00	29.10	24	7,191	0.33%
2022/01/11	22	29.44	0	0.00	29.30	22	7,293	0.30%
2022/01/10	21	30.41	3	30.28	30.20	18	7,483	0.24%
2022/01/07	12	31.32	48	31.61	30.80	-36	7,688	-0.47%
2022/01/06	11	30.47	0	0.00	30.25	11	7,697	0.14%
2022/01/05	13	30.61	1	30.60	30.60	12	8,095	0.15%
2022/01/04	7	30.90	0.1	31.00	30.85	6.9	8,689	0.08%
2022/01/03	10	31.20	0	0.00	31.20	10	9,127	0.11%
2021/12/30	2.1	31.75	7	31.75	31.55	-4.9	9,556	-0.05%
2021/12/29	0	0.00	40	31.75	31.90	-40	10,138	-0.39%
2021/12/28	2	31.30	19	31.27	31.35	-17	10,712	-0.16%
2021/12/27	11	31.16	0	0.00	31.00	11	11,127	0.10%
2021/12/24	0	0.00	6	31.20	31.20	-6	11,950	-0.05%
2021/12/22	0.1	31.15	3	31.35	31.05	-2.9	14,973	-0.02%
2021/12/21	1	31.05	0	0.00	31.05	1	16,225	0.01%
2021/12/20	1	31.00	9	31.26	31.00	-8	17,505	-0.05%
2021/12/17	21	30.94	0	0.00	30.80	21	18,740	0.11%
2021/12/16	30.6	31.08	0	0.00	30.90	30.6	19,854	0.15%
2021/12/15	1	31.00	1	30.85	31.05	0	20,506	0.00%
2021/12/14	11	31.14	0	0.00	31.10	11	21,861	0.05%
2021/12/10	7	31.58	1	31.80	31.50	6	23,910	0.03%
2021/12/09	4	32.26	8	32.15	32.05	-4	24,007	-0.02%
2021/12/08	26	32.55	0	0.00	32.45	26	24,107	0.11%
2021/12/07	1	32.05	42	32.25	32.10	-41	24,142	-0.17%
2021/12/06	21	31.58	0	0.00	31.65	21	24,095	0.09%
2021/12/03	0	0.00	21	32.06	31.85	-21	24,149	-0.09%
2021/12/02	16	31.40	0	0.00	31.35	16	24,161	0.07%
2021/12/01	0	0.00	12	31.33	31.95	-12	24,094	-0.05%
2021/11/30	29	31.47	0	0.00	31.40	29	24,052	0.12%
2021/11/29	3	31.50	5	31.79	31.90	-2	23,964	-0.01%
2021/11/26	1	33.10	0	0.00	33.40	1	23,829	0.00%
2021/11/25	3	33.03	0	0.00	33.05	3	23,805	0.01%
2021/11/24	0	0.00	2.1	33.44	33.55	-2.1	23,765	-0.01%
2021/11/23	3	32.40	0	0.00	32.35	3	23,794	0.01%
2021/11/22	0.4	32.46	0.1	32.70	32.70	0.3	23,762	0.00%
2021/11/19	0.1	33.15	1	33.10	33.00	-1	23,672	0.00%
2021/11/17	2	33.30	0.2	33.06	33.35	1.8	23,672	0.01%
2021/11/16	8.2	33.39	7	33.63	33.00	1.2	23,674	0.01%
2021/11/15	2	34.00	7	34.10	33.95	-5	23,540	-0.02%
2021/11/12	0	0.00	0	34.75	34.80	0	23,513	0.00%
2021/11/11	1	34.90	1	34.85	34.70	0	23,516	0.00%
2021/11/10	10	35.45	14	35.81	35.35	-4	23,511	-0.02%
2021/11/09	0.2	34.70	7	34.63	34.55	-6.8	23,255	-0.03%
2021/11/08	1	34.55	0	0.00	34.35	1	23,225	0.00%
2021/11/04	0	0.00	12	34.20	34.00	-12	23,204	-0.05%
2021/11/03	1	34.65	2	34.30	34.40	-1	23,181	0.00%
2021/11/02	7.2	34.02	0	0.00	33.75	7.2	23,168	0.03%
2021/11/01	7.3	34.42	1	34.40	34.45	6.3	23,137	0.03%
2021/10/29	2.4	34.36	1	34.35	34.40	1.4	23,112	0.01%
2021/10/28	6	34.68	1	34.60	34.60	5	23,013	0.02%
2021/10/27	3.1	35.21	0	0.00	35.40	3.1	22,954	0.01%
2021/10/26	2.3	35.50	0	0.00	35.40	2.3	22,876	0.01%
2021/10/25	4	36.31	2	36.45	36.25	2	22,792	0.01%
2021/10/22	10	36.22	0	0.00	36.00	10	22,749	0.04%
2021/10/21	5	37.60	5	37.62	37.45	0	22,630	0.00%
2021/10/20	0	0.00	0.1	37.05	37.00	-0.1	22,522	0.00%
2021/10/19	1.1	37.49	0	0.00	37.35	1.1	22,571	0.00%
2021/10/18	5	38.06	6	37.96	37.80	-1	22,550	0.00%
2021/10/15	2	36.85	0	0.00	36.85	2	22,358	0.01%
2021/10/14	7	36.29	6	36.05	35.90	1	22,261	0.00%
2021/10/13	13	38.45	16	38.25	37.70	-3	21,920	-0.01%
2021/10/12	12	38.91	29	39.54	38.00	-17	21,540	-0.08%
2021/10/08	17	38.60	8	38.53	38.70	9	21,009	0.04%
2021/10/07	2	38.60	8	38.07	38.60	-6	20,791	-0.03%
2021/10/06	11	37.80	1	37.90	37.05	10	20,704	0.05%
2021/10/05	27	36.38	14	37.32	37.80	13	20,263	0.06%
2021/10/04	38	37.01	30	36.12	35.75	8	19,806	0.04%
2021/10/01	15	37.68	30	37.65	36.85	-15	19,614	-0.08%
2021/09/30	22	39.02	21	38.19	37.70	1	19,341	0.01%
2021/09/29	58.3	41.86	109	41.07	39.90	-50.7	18,976	-0.27%	大賣/
2021/09/28	117	40.67	85	40.73	41.20	32	17,900	0.18%	大買/
2021/09/27	124.1	40.30	113.2	40.13	39.70	10.9	20,273	0.05%	大買/大賣/
2021/09/24	22	38.80	26	38.94	38.95	-4	20,095	-0.02%
2021/09/23	23	38.04	31.8	37.85	37.90	-8.8	19,214	-0.05%
2021/09/22	2	36.35	9	35.22	36.45	-7	18,579	-0.04%
2021/09/17	33	36.84	26.1	36.23	35.65	6.9	18,086	0.04%
2021/09/16	54.1	36.57	70.9	36.51	37.15	-16.8	16,909	-0.10%
2021/09/15	16	34.90	11	35.00	34.00	5	15,636	0.03%
2021/09/14	2	34.25	1	33.75	34.00	1	15,398	0.01%
2021/09/13	2	33.33	10	33.70	34.00	-8	15,526	-0.05%
2021/09/08	1	32.50	1	32.25	31.60	0	15,992	0.00%
2021/09/07	1	32.70	5	32.40	32.95	-4	16,689	-0.02%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/03	1	32.30	0	0.00	32.35	1	16,864	0.01%
2021/09/01	4	32.83	2	32.55	32.65	2	17,361	0.01%
2021/08/31	5	32.60	13.1	32.78	32.95	-8.1	17,576	-0.05%
2021/08/30	4	32.75	5	32.63	32.55	-1	17,926	-0.01%
2021/08/27	0	0.00	14	32.68	32.75	-14	18,213	-0.08%
2021/08/26	3	31.43	0	0.00	31.70	3	19,025	0.02%
2021/08/25	0	0.00	1	31.70	31.35	-1	20,738	0.00%
2021/08/24	0	0.00	0.1	31.35	31.15	-0.1	21,035	0.00%
2021/08/23	13	30.87	0	0.00	30.85	13	21,719	0.06%
2021/08/20	2.2	30.03	0	0.00	30.05	2.2	22,028	0.01%
2021/08/19	0.2	30.55	0.1	31.10	30.55	0.1	22,234	0.00%
2021/08/18	1	29.95	0	0.00	31.25	1	22,947	0.00%
2021/08/17	0.1	30.50	1	30.90	30.15	-0.9	23,073	0.00%
2021/08/16	1	31.50	0	0.00	30.50	1	23,202	0.00%
2021/08/13	4	32.70	0	0.00	32.10	4	23,247	0.02%
2021/08/12	1	32.80	5	33.19	33.30	-4	23,400	-0.02%
2021/08/11	0.1	32.77	0	0.00	32.50	0.1	23,721	0.00%
2021/08/09	2	33.80	2	33.55	33.70	0	24,186	0.00%
2021/08/06	0	0.00	1	34.10	33.85	-1	24,524	0.00%
2021/08/05	1	33.70	1	33.85	33.70	0	24,927	0.00%
2021/08/04	0	0.00	1	34.05	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	1	33.50	33.50	-1	25,522	0.00%
2021/08/02	0	0.00	10	33.52	33.75	-10	25,844	-0.04%
2021/07/30	13	32.97	6	32.75	32.75	7	26,439	0.03%
2021/07/28	0.1	32.20	5	32.00	32.10	-4.9	27,428	-0.02%
2021/07/27	0	0.00	1	33.60	32.65	-1	28,122	0.00%
2021/07/26	1	34.25	0	0.00	34.25	1	29,395	0.00%
2021/07/23	2	33.90	0	0.00	34.95	2	30,292	0.01%
2021/07/22	7	34.02	22	34.18	33.55	-15	30,733	-0.05%
2021/07/21	3	34.38	20	34.60	33.90	-17	31,155	-0.05%
2021/07/20	4	35.24	14	34.86	34.80	-10	31,290	-0.03%
2021/07/19	1	36.00	5	35.83	36.50	-4	31,526	-0.01%
2021/07/16	17	36.01	9	35.92	36.10	8	32,416	0.02%
2021/07/15	7	35.71	2	35.95	36.25	5	33,050	0.02%
2021/07/14	17.4	35.00	4	35.09	35.05	13.4	34,334	0.04%
2021/07/13	28	35.13	38.5	35.85	35.00	-10.5	34,887	-0.03%
2021/07/12	17	37.00	2.5	36.88	36.55	14.5	35,710	0.04%
2021/07/09	1	37.05	0	0.00	37.00	1	36,360	0.00%
2021/07/08	122.2	37.55	125	37.57	37.45	-2.8	36,740	-0.01%	大買/大賣/
2021/07/07	12.1	38.08	23.2	38.09	37.70	-11.1	37,114	-0.03%
2021/07/06	12.2	39.38	44	39.47	39.60	-31.8	36,992	-0.09%
2021/07/05	55	39.39	26	39.67	39.10	29	36,582	0.08%
2021/07/02	207.2	41.48	175.2	42.28	38.00	32	35,624	0.09%	大買/大賣/
2021/07/01	14	39.51	39.1	39.79	40.80	-25.1	32,131	-0.08%
2021/06/30	27	36.88	12.9	36.54	37.10	14.1	31,205	0.05%
2021/06/29	35	37.39	46	36.74	36.30	-11	30,938	-0.04%
2021/06/28	11	36.33	0	0.00	36.40	11	30,515	0.04%
2021/06/25	2.1	36.27	4	36.16	35.90	-1.9	30,451	-0.01%
2021/06/24	31	36.39	4	35.65	36.30	27	30,419	0.09%
2021/06/23	22.3	36.08	29	35.72	35.55	-6.8	30,216	-0.02%
2021/06/22	38	35.21	29	34.87	35.00	9	29,952	0.03%
2021/06/21	7.2	34.06	15	34.20	34.10	-7.8	29,728	-0.03%
2021/06/18	6	35.96	4	36.11	35.80	2	29,486	0.01%
2021/06/17	8	36.73	4.5	36.67	36.85	3.5	29,354	0.01%
2021/06/16	85	37.40	54.4	38.00	36.30	30.7	29,221	0.10%
2021/06/15	1	36.15	7	35.73	35.85	-6	28,506	-0.02%
2021/06/11	0.3	35.80	2	35.68	35.75	-1.7	28,550	-0.01%
2021/06/10	4	35.08	1	35.20	35.95	3	28,699	0.01%
2021/06/09	21	37.53	22	36.80	36.25	-1	28,751	0.00%
2021/06/08	3.3	37.55	35.2	37.32	37.20	-32	28,929	-0.11%
2021/06/07	12	37.98	11	38.15	38.15	1	29,315	0.00%
2021/06/04	20.4	38.56	10	38.50	38.25	10.4	29,199	0.04%
2021/06/03	58	39.43	76	38.96	39.00	-18	29,262	-0.06%
2021/06/02	62.1	38.35	83	38.86	37.70	-20.9	28,922	-0.07%
2021/06/01	31	36.39	9	36.13	36.50	22	27,258	0.08%
2021/05/31	49	36.64	50.1	36.50	36.30	-1.1	27,050	0.00%
2021/05/28	25.1	34.16	25	34.41	34.20	0	26,387	0.00%
2021/05/27	20	33.61	4	33.20	33.05	16	26,125	0.06%
2021/05/26	61	34.42	26	34.08	33.70	35	25,938	0.13%
2021/05/25	0	0.00	18.1	33.48	34.45	-18.1	25,343	-0.07%
2021/05/24	29	31.40	10	31.74	31.35	19	25,296	0.08%
2021/05/21	2	31.15	4	31.16	31.55	-2	25,265	-0.01%
2021/05/20	23	31.58	1	31.00	30.40	22	25,212	0.09%
2021/05/19	4.1	31.31	7	31.23	31.60	-2.9	25,136	-0.01%
2021/05/18	11	30.51	14	30.14	30.90	-3	24,986	-0.01%
2021/05/17	4	29.35	7	28.35	28.10	-3	24,875	-0.01%
2021/05/14	1	30.70	18.3	31.61	31.20	-17.3	24,620	-0.07%
2021/05/13	4	29.15	21	27.83	29.80	-17	24,303	-0.07%
2021/05/12	16	30.94	10	30.62	30.50	6	23,917	0.03%
2021/05/11	5	35.50	12.3	35.25	33.85	-7.3	23,736	-0.03%
2021/05/10	17	36.24	24.6	36.16	36.25	-7.6	23,436	-0.03%
2021/05/07	13.1	36.30	15	35.90	36.10	-2	23,217	-0.01%
2021/05/06	19	37.97	27	37.97	37.00	-8	22,688	-0.04%
2021/05/05	4.6	37.16	19.1	36.19	35.90	-14.4	22,513	-0.06%
2021/05/04	14	36.71	42	36.63	35.10	-28	22,098	-0.13%
2021/05/03	29	40.73	27	41.00	39.00	2	21,523	0.01%
2021/04/29	29	39.84	34.1	39.99	41.35	-5.1	20,315	-0.03%
2021/04/28	13.8	38.06	6	37.60	37.60	7.8	19,398	0.04%
2021/04/27	15.2	36.27	4	36.63	37.15	11.2	19,018	0.06%
2021/04/26	4.1	37.07	28.8	37.14	37.40	-24.7	18,623	-0.13%
2021/04/23	6	35.27	24	35.54	36.05	-18	18,461	-0.10%
2021/04/22	65.2	38.36	65.1	37.68	36.40	0.1	18,361	0.00%
2021/04/21	21	37.23	45	37.02	37.20	-24	17,484	-0.14%
2021/04/20	28.1	37.05	80	36.61	37.15	-51.9	16,836	-0.31%
2021/04/19	46.1	37.44	19.9	37.67	38.75	26.2	15,642	0.17%
2021/04/16	27	34.40	37.8	34.99	35.25	-10.8	14,910	-0.07%
2021/04/15	52	31.37	55	31.89	32.05	-3	13,874	-0.02%
2021/04/14	4	29.70	15	29.67	29.15	-11	13,338	-0.08%
2021/04/13	89	29.57	12	28.85	28.80	77	12,951	0.59%
2021/04/12	12	28.75	4.6	28.00	28.75	7.4	12,421	0.06%
2021/04/09	15	25.89	23	25.95	26.15	-8	12,234	-0.07%
2021/04/08	2	25.63	38	25.58	25.65	-36	12,313	-0.29%
2021/04/07	10	25.94	3	25.82	25.85	7	12,564	0.06%
2021/04/06	9.3	26.18	3	26.28	26.40	6.3	12,562	0.05%
2021/04/01	13	25.57	2.4	25.46	25.60	10.6	12,538	0.08%
2021/03/31	2.3	25.23	4	25.33	25.50	-1.7	12,650	-0.01%
2021/03/30	12	25.13	4	25.01	25.20	8	12,840	0.06%
2021/03/29	9	24.84	7	24.94	24.95	2	13,816	0.01%
2021/03/26	3	24.48	6	24.56	24.65	-3	15,252	-0.02%
2021/03/25	2	24.18	2	24.38	24.00	0	15,354	0.00%
2021/03/24	0	0.00	2	23.95	24.10	-2	15,359	-0.01%
2021/03/23	1	23.95	6	23.88	23.80	-5	15,387	-0.03%
2021/03/22	1	23.85	8	24.18	24.15	-7	15,412	-0.05%
2021/03/19	3	23.82	1	23.75	23.95	2	15,544	0.01%
2021/03/18	10	24.40	5	24.33	24.20	5	15,626	0.03%
2021/03/17	7	24.36	3	24.45	24.15	4	15,673	0.03%
2021/03/16	23	24.75	5	24.70	24.60	18	15,624	0.12%
2021/03/15	4.1	25.43	8	25.48	25.80	-4	15,413	-0.03%
2021/03/12	3	25.03	32	25.03	25.30	-29	15,193	-0.19%
2021/03/11	31	24.13	13.1	24.01	24.45	17.9	15,074	0.12%
2021/03/10	0.5	22.70	4	23.14	23.30	-3.5	14,761	-0.02%
2021/03/09	13.5	22.76	50	22.50	22.70	-36.5	14,550	-0.25%
2021/03/08	116	23.28	41.1	23.21	23.25	74.9	14,315	0.52%	大買/
2021/03/05	5	22.12	1	22.35	21.70	4	13,831	0.03%
2021/03/04	0	0.00	2	22.13	22.25	-2	13,912	-0.01%
2021/03/03	1	21.90	1	21.80	22.15	0	14,011	0.00%
2021/03/02	1	22.00	0	0.00	21.65	1	14,023	0.01%
2021/02/26	2	22.10	4	22.13	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	1	22.25	22.30	-1	14,487	-0.01%
2021/02/24	2.1	22.01	4	22.03	21.65	-1.9	14,774	-0.01%
2021/02/23	7	22.34	5.2	22.18	22.25	1.9	14,872	0.01%
2021/02/22	2	21.75	0	0.00	21.90	2	14,791	0.01%
2021/02/19	1	21.85	2	21.68	21.90	-1	14,809	-0.01%
2021/02/18	4	21.65	2	21.85	21.75	2	14,865	0.01%
2021/02/17	0	0.00	2.2	21.34	21.50	-2.2	15,052	-0.01%
2021/02/05	0	0.00	5	20.72	20.70	-5	15,126	-0.03%
2021/02/04	0	0.00	4	21.10	20.80	-4	15,431	-0.03%
2021/02/03	7	20.97	6	21.10	21.05	1	15,936	0.01%
2021/02/02	3	20.78	3	20.83	20.95	0	16,066	0.00%
2021/02/01	1	20.40	8	20.09	20.40	-7	16,283	-0.04%
2021/01/29	7.1	20.35	5	20.21	20.10	2.1	16,551	0.01%
2021/01/28	6	20.68	32	20.20	20.65	-26	16,527	-0.16%
2021/01/27	6	20.78	48	20.46	20.60	-42	16,551	-0.25%
2021/01/26	2	19.55	0	0.00	19.75	2	16,437	0.01%
2021/01/25	42	19.95	2	20.03	20.15	40	16,467	0.24%
2021/01/22	0	0.00	21.3	19.24	19.30	-21.3	16,400	-0.13%
2021/01/21	1.1	18.89	15	18.70	18.70	-14	16,443	-0.08%
2021/01/20	8	18.88	6	18.68	18.65	2	16,679	0.01%
2021/01/19	5.8	19.90	25	19.86	19.70	-19.2	16,937	-0.11%
2021/01/18	6	20.09	1	20.15	20.00	5	17,350	0.03%
2021/01/15	1	20.00	18.4	20.20	20.70	-17.4	17,316	-0.10%
2021/01/14	1	21.75	1	21.25	21.20	0	17,192	0.00%
2021/01/13	6	21.56	1	21.75	21.70	5	17,145	0.03%
2021/01/12	5	21.91	20	21.75	21.50	-15	17,124	-0.09%
2021/01/11	4	22.50	6	22.64	22.35	-2	16,962	-0.01%
2021/01/08	4	22.54	5	22.26	22.25	-1	17,133	-0.01%
2021/01/07	1	22.60	15	22.86	22.60	-14	17,083	-0.08%
2021/01/06	27	22.34	3	22.33	22.05	24	16,947	0.14%
2021/01/05	13	22.67	1	22.70	22.70	12	17,181	0.07%
2021/01/04	0	0.00	5	23.10	22.95	-5	17,103	-0.03%
2020/12/31	22	22.69	8	22.59	22.60	14	16,890	0.08%
2020/12/30	29	22.65	23	22.26	22.15	6	16,704	0.04%
2020/12/29	4.1	21.88	15	22.02	21.95	-10.9	16,457	-0.07%
2020/12/28	10	21.94	12	21.84	22.00	-2	16,379	-0.01%
2020/12/25	19	21.82	22	22.16	21.90	-3	16,215	-0.02%
2020/12/24	3	21.60	16	21.77	21.90	-13	16,067	-0.08%
2020/12/23	77	21.61	28	21.84	21.00	49	15,843	0.31%
2020/12/22	63	22.09	64	22.54	21.45	-1	15,000	-0.01%
2020/12/21	8	20.71	2	20.83	20.75	6	13,652	0.04%
2020/12/18	1	20.30	4	20.21	20.30	-3	13,650	-0.02%
2020/12/17	7	20.36	1	20.40	20.40	6	13,776	0.04%
2020/12/16	6	20.58	0	0.00	20.65	6	13,962	0.04%
2020/12/15	8	20.49	5	21.10	20.55	3	14,724	0.02%
2020/12/14	4	21.00	9	20.90	20.65	-5	16,035	-0.03%
2020/12/11	6	20.40	5	20.38	20.25	1	15,971	0.01%
2020/12/10	4	20.58	3	20.55	20.40	1	16,052	0.01%
2020/12/09	1	20.30	0	0.00	20.45	1	16,208	0.01%
2020/12/08	2	20.63	3	20.52	20.50	-1	16,748	-0.01%
2020/12/07	3	20.70	6.1	21.03	20.65	-3.1	17,595	-0.02%
2020/12/04	10.1	20.41	12	20.37	20.65	-2	18,007	-0.01%
2020/12/03	2	19.85	1	20.05	19.85	1	18,221	0.01%
2020/12/02	4	19.86	4	20.00	19.75	0	18,883	0.00%
2020/12/01	4	19.90	5	19.90	20.20	-1	18,815	-0.01%
2020/11/30	1	19.90	9	20.22	19.90	-8	18,901	-0.04%
2020/11/27	14	20.01	2	19.95	19.85	12	18,820	0.06%
2020/11/26	8	20.06	4	20.11	20.20	4	18,621	0.02%
2020/11/25	11	20.22	8.6	20.40	20.10	2.4	18,576	0.01%
2020/11/24	26	20.27	1	20.35	20.20	25	18,379	0.14%
2020/11/23	11	20.87	9	20.65	20.90	2	17,947	0.01%
2020/11/20	8	19.51	10	19.62	19.80	-2	17,494	-0.01%
2020/11/19	6	18.96	1	19.20	19.00	5	17,286	0.03%
2020/11/18	0	0.00	31	19.15	19.00	-31	17,220	-0.18%
2020/11/17	31	18.99	21.1	19.04	19.10	9.9	17,149	0.06%
2020/11/16	11	18.85	64	18.66	18.70	-53	17,023	-0.31%
2020/11/13	72	19.35	6	19.67	19.25	66	16,657	0.40%
2020/11/12	33	20.11	9	19.64	19.60	24	16,513	0.15%
2020/11/11	12	20.26	8	20.29	20.00	4	16,366	0.02%
2020/11/10	5	19.14	4	19.10	19.10	1	15,820	0.01%
2020/11/09	5	19.34	1	19.45	19.10	4	15,591	0.03%
2020/11/06	3	18.78	53	18.79	19.00	-50	15,226	-0.33%
2020/11/05	0	0.00	2	18.30	18.30	-2	14,840	-0.01%
2020/11/04	2	18.20	0	0.00	18.10	2	14,739	0.01%
2020/11/03	3	18.33	17	18.46	18.60	-14	14,574	-0.10%
2020/11/02	5	17.89	34	17.81	17.95	-29	14,306	-0.20%
2020/10/30	1	17.80	3	17.65	17.65	-2	14,143	-0.01%
2020/10/29	3	17.92	5	17.94	17.95	-2	13,990	-0.01%
2020/10/28	16	18.68	0	0.00	18.20	16	13,767	0.12%
2020/10/27	17	18.42	37	18.49	18.50	-20	13,405	-0.15%
2020/10/26	9	17.84	15	17.98	17.95	-6	12,908	-0.05%
2020/10/23	3	17.15	2	17.18	17.15	1	12,334	0.01%
2020/10/22	8	16.89	2	17.15	17.15	6	12,219	0.05%
2020/10/21	3	16.65	0	0.00	16.85	3	12,048	0.02%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/16	2	16.68	0	0.00	16.45	2	11,877	0.02%
2020/10/15	10	16.50	1	16.55	16.65	9	11,639	0.08%
2020/10/14	3	16.32	0	0.00	16.40	3	11,511	0.03%
2020/10/13	11	16.30	11.2	16.66	16.25	-0.2	11,336	0.00%
2020/10/12	1	16.10	2	16.30	16.20	-1	10,910	-0.01%
2020/10/07	9	16.39	0	0.00	16.45	9	10,815	0.08%
2020/10/06	1	16.25	3	16.40	16.50	-2	10,738	-0.02%
2020/10/05	1	16.15	0	0.00	16.25	1	10,644	0.01%
2020/09/29	1	15.90	0	0.00	15.85	1	10,589	0.01%
2020/09/28	3	15.95	2	16.00	16.00	1	10,516	0.01%
2020/09/25	1	16.40	9	16.13	15.60	-8	10,431	-0.08%
2020/09/24	7	16.04	0	0.00	16.00	7	10,168	0.07%
2020/09/23	3	16.60	1	16.60	16.25	2	9,913	0.02%
2020/09/21	1	17.30	5	17.25	17.10	-4	9,469	-0.04%
2020/09/18	15	17.66	6	17.56	17.50	9	9,205	0.10%
2020/09/17	49	17.49	43	17.45	17.55	6	8,368	0.07%
2020/09/16	13	15.98	3	15.98	16.20	10	6,853	0.15%
2020/09/15	1	15.85	3.1	15.80	16.25	-2.1	6,847	-0.03%
2020/09/14	10	16.10	5	16.11	15.90	5	6,652	0.08%
2020/09/11	13	16.51	12	16.37	16.20	1	6,375	0.02%
2020/09/10	60	17.10	63	16.98	17.20	-3	5,752	-0.05%
2020/09/09	3	15.90	2	15.95	16.15	1	4,808	0.02%
2020/09/08	2	15.00	12	15.05	15.30	-10	4,004	-0.25%
2020/09/07	70	15.12	26.7	15.13	15.25	43.3	3,496	1.24%
2020/09/04	5	14.00	5	13.90	13.90	0	2,763	0.00%
2020/09/03	21	13.88	10	13.75	13.80	11	2,682	0.41%
2020/09/02	4	13.20	5	13.32	13.45	-1	2,510	-0.04%
2020/08/31	7	13.12	1	13.10	13.00	6	2,447	0.25%
2020/08/20	2	13.00	0	0.00	12.35	2	2,368	0.08%
2020/08/18	0	0.00	3	13.30	13.10	-3	2,292	-0.13%
2020/08/17	7	12.73	10	13.26	13.35	-3	2,223	-0.13%
2020/08/12	0	0.00	11.1	12.15	12.20	-11.1	2,117	-0.52%
2020/08/10	0	0.00	3	12.12	12.20	-3	2,124	-0.14%
2020/08/07	0	0.00	5	12.02	11.95	-5	2,110	-0.24%
2020/08/05	1	11.55	0	0.00	11.55	1	2,107	0.05%
2020/07/29	0	0.00	1	11.40	11.35	-1	2,204	-0.05%
2020/07/27	0	0.00	0	11.45	11.45	0	2,272	0.00%
2020/07/08	12	12.50	0	0.00	12.50	12	2,413	0.50%
2020/07/06	0	0.00	0.3	12.35	12.40	-0.3	2,404	-0.01%
2020/07/03	0	0.00	10	12.30	12.30	-10	2,429	-0.41%
2020/07/02	5	12.25	0	0.00	12.35	5	2,459	0.20%
2020/06/22	16	12.83	6	12.75	12.60	10	2,547	0.39%
2020/06/18	0	0.00	12	12.25	12.10	-12	2,506	-0.48%
2020/06/16	0	0.00	1	12.10	11.95	-1	2,661	-0.04%
2020/06/15	6	11.73	0	0.00	11.70	6	2,706	0.22%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	1	12.30	2	12.25	12.10	-1	2,687	-0.04%
2020/06/09	0	0.00	1	12.55	12.60	-1	2,721	-0.04%
2020/06/08	3	12.50	0	0.00	12.50	3	2,713	0.11%
2020/06/05	0	0.00	1	12.30	12.35	-1	2,686	-0.04%
2020/06/03	0	0.00	1	12.15	12.30	-1	2,663	-0.04%
2020/06/02	1	12.00	0	0.00	12.00	1	2,645	0.04%
2020/05/22	1	11.95	30	12.05	11.90	-29	2,597	-1.12%
2020/05/21	0	0.00	1	12.20	12.25	-1	2,576	-0.04%
2020/05/20	2	12.13	0	0.00	12.20	2	2,554	0.08%
2020/05/19	0	0.00	4	12.24	12.40	-4	2,509	-0.16%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/08	3	12.15	0	0.00	12.15	3	2,336	0.13%
2020/05/07	1	12.15	13	12.25	12.25	-12	2,322	-0.52%
2020/05/06	31	12.40	2	12.35	12.25	29	2,309	1.26%
2020/05/05	0	0.00	50	12.20	12.20	-50	2,280	-2.19%
2020/05/04	1	12.05	0	0.00	12.15	1	2,268	0.04%
2020/04/30	0	0.00	1	12.25	12.45	-1	2,244	-0.04%
2020/04/29	1	12.00	3	12.08	12.10	-2	2,217	-0.09%
2020/04/28	2	11.95	1	11.95	11.95	1	2,210	0.05%
2020/04/27	51	12.03	2	12.08	12.05	49	2,235	2.19%
2020/04/24	1	11.80	6	12.01	11.80	-5	2,197	-0.23%
2020/04/23	4	11.84	7	11.76	11.80	-3	2,168	-0.14%
2020/04/21	1	11.15	0	0.00	10.85	1	2,070	0.05%
2020/04/17	1	11.40	2.2	11.56	11.45	-1.2	2,022	-0.06%
2020/04/15	6	11.40	0	0.00	11.45	6	1,974	0.30%
2020/04/08	7	10.25	0	0.00	10.65	7	1,908	0.37%
2020/04/07	0	0.00	10	10.25	10.30	-10	1,874	-0.53%
2020/03/25	0	0.00	5	9.72	9.70	-5	1,788	-0.28%
2020/03/24	0	0.00	40	8.74	8.90	-40	1,767	-2.26%
2020/03/23	20	8.40	0	0.00	8.25	20	1,763	1.13%
2020/03/20	21	8.69	0	0.00	8.73	21	1,761	1.19%
2020/03/12	5	10.85	0	0.00	10.75	5	1,721	0.29%
2020/03/11	0	0.00	6.8	11.51	11.50	-6.8	1,676	-0.41%
2020/03/09	4	11.83	0.1	11.70	11.65	3.9	1,639	0.24%
2020/03/02	0	0.00	2	11.80	11.90	-2	1,608	-0.12%
2020/02/26	0	0.00	1	12.10	12.15	-1	1,593	-0.06%
2020/02/25	0	0.00	1	12.15	12.15	-1	1,583	-0.06%
2020/02/18	0	0.00	27	12.20	12.25	-27	1,629	-1.66%
2020/02/13	0.1	12.35	0.7	12.35	12.35	-0.6	1,688	-0.03%
2020/02/12	0.1	12.35	0	0.00	12.35	0.1	1,723	0.01%
2020/02/11	0	0.00	9	12.35	12.35	-9	1,771	-0.51%
2020/02/07	10	12.35	0	0.00	12.35	10	1,931	0.52%
2020/02/06	0	0.00	2	12.50	12.55	-2	1,985	-0.10%
2020/02/04	0	0.00	0.2	12.45	12.45	-0.2	2,136	-0.01%
2020/02/03	7	12.54	0	0.00	12.30	7	2,168	0.32%
2020/01/07	0	0.00	11.1	14.05	14.00	-11.1	2,160	-0.52%
2019/12/13	0	0.00	0	13.95	14.05	0	1,923	0.00%
2019/12/12	0	0.00	4	14.24	14.05	-4	1,941	-0.21%
2019/12/11	0	0.00	1	13.95	13.95	-1	2,083	-0.05%
2019/11/20	6	13.50	6	13.45	13.60	0	2,232	0.00%
2019/11/15	1	13.60	0.6	13.55	13.60	0.4	2,246	0.02%
2019/11/14	0	0.00	0	13.25	13.30	0	2,290	0.00%
2019/11/07	0	0.00	3	14.20	14.25	-3	2,168	-0.14%
2019/11/06	0	0.00	4	14.00	14.00	-4	2,083	-0.19%
2019/10/31	14	13.30	16	13.18	13.40	-2	1,818	-0.11%
2019/10/30	2	13.20	4	13.20	13.25	-2	1,781	-0.11%
2019/10/29	0	0.00	10	13.14	13.20	-10	1,765	-0.57%
2019/10/14	0	0.00	1	12.70	12.70	-1	1,716	-0.06%
2019/10/08	0	0.00	1	12.70	12.80	-1	1,715	-0.06%
2019/10/02	2	12.75	0	0.00	12.80	2	1,701	0.12%
2019/10/01	2	12.80	0	0.00	12.85	2	1,705	0.12%
2019/09/26	2	13.20	4	13.20	13.25	-2	1,678	-0.12%
2019/09/19	2	13.05	0	0.00	13.10	2	1,623	0.12%
2019/09/18	1	13.25	0	0.00	13.20	1	1,597	0.06%
2019/09/17	2	13.50	0	0.00	13.45	2	1,555	0.13%
2019/09/16	7	13.83	26	13.66	13.55	-19	1,520	-1.25%
2019/09/10	6	12.95	0	0.00	12.95	6	1,255	0.48%
2019/09/05	0	0.00	23	13.10	13.05	-23	1,186	-1.94%
2019/08/02	0	0.00	4.8	11.92	11.90	-4.8	827	-0.58%
2019/07/31	0	0.00	1	12.00	11.95	-1	819	-0.12%
2019/07/26	17	11.80	0	0.00	11.95	17	801	2.12%
2019/07/25	13	11.84	0	0.00	11.80	13	797	1.63%
2019/07/23	0	0.00	0.1	12.05	12.10	-0.1	778	-0.01%
2019/07/18	0	0.00	4	12.15	12.15	-4	779	-0.51%
2019/07/17	4	12.15	0	0.00	12.15	4	774	0.52%
2019/07/16	10	12.05	10	12.10	12.10	0	762	0.00%
2019/07/15	5	12.05	5	12.10	12.05	0	759	0.00%
2019/07/02	0	0.00	6	12.00	12.05	-6	797	-0.75%
2019/06/17	0	0.00	3	11.75	11.80	-3	783	-0.38%
2019/06/11	0	0.00	1.1	11.70	11.75	-1.1	808	-0.13%
2019/05/22	0	0.00	2	11.95	11.95	-2	787	-0.25%
2019/05/21	0	0.00	2	11.90	11.90	-2	800	-0.25%
2019/05/17	0	0.00	5	11.80	11.70	-5	807	-0.62%
2019/04/18	3	11.95	0	0.00	11.85	3	807	0.37%
2019/04/16	0	0.00	0.2	12.00	12.05	-0.2	787	-0.03%
2019/04/09	0	0.00	0	11.95	12.00	0	763	0.00%
2019/03/28	0	0.00	0.1	11.95	12.00	-0.1	742	-0.02%
2019/03/19	3	12.10	0	0.00	12.05	3	729	0.41%
2019/03/14	0	0.00	4	12.05	12.10	-4	713	-0.56%
2019/03/06	0	0.00	11.4	12.25	12.25	-11.4	798	-1.43%
2019/02/25	0	0.00	6	12.30	12.30	-6	771	-0.78%
2019/02/21	2	12.45	0	0.00	12.35	2	769	0.26%
2019/02/20	4	12.40	1	12.35	12.40	3	754	0.40%
2019/02/18	0	0.00	8	12.26	12.20	-8	784	-1.02%
2019/02/13	0	0.00	10	12.40	12.40	-10	753	-1.33%
2019/01/23	0	0.00	2	11.80	11.85	-2	742	-0.27%
2019/01/18	0	0.00	15	11.90	11.95	-15	748	-2.00%
2019/01/08	10	11.75	0	0.00	11.75	10	802	1.25%
2019/01/07	0	0.00	4	11.85	11.75	-4	813	-0.49%
2019/01/02	7	11.91	0	0.00	11.80	7	857	0.82%
2018/12/27	0	0.00	10	12.00	11.90	-10	884	-1.13%
2018/12/25	6	11.80	4	11.85	11.85	2	894	0.22%
2018/12/24	4	11.85	0	0.00	11.85	4	889	0.45%
2018/12/12	0	0.00	4	12.15	12.15	-4	964	-0.41%
2018/12/11	10	12.15	8	12.11	12.10	2	963	0.21%
2018/12/06	1	12.10	0	0.00	12.05	1	971	0.10%
2018/12/05	0	0.00	16	12.35	12.35	-16	960	-1.67%
2018/12/04	46	12.39	0	0.00	12.50	46	961	4.79%
2018/12/03	29	12.23	2	12.25	12.30	27	949	2.84%
2018/11/30	3	12.30	0	0.00	11.70	3	931	0.32%
2018/11/29	3	12.47	1	12.65	12.40	2	891	0.22%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/22	1	12.80	0	0.00	12.65	1	880	0.11%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/07	0.8	12.50	0	0.00	12.45	0.8	839	0.09%
2018/11/06	0	0.00	1	12.60	12.50	-1	846	-0.12%
2018/10/15	2	12.40	0	0.00	12.40	2	763	0.26%
2018/10/11	3	12.67	0	0.00	12.40	3	744	0.40%
2018/10/08	0	0.00	4	13.60	13.60	-4	702	-0.57%
2018/10/05	4	13.65	5	13.75	13.60	-1	698	-0.14%
2018/10/01	9	14.10	0	0.00	14.10	9	657	1.37%
2018/09/28	0	0.00	4	14.10	14.00	-4	674	-0.59%
2018/09/27	4	14.15	2	14.15	14.10	2	668	0.30%
2018/09/25	4	14.15	0	0.00	14.10	4	667	0.60%
2018/09/20	0.1	13.80	0	0.00	13.75	0.1	606	0.02%
2018/09/19	0.4	13.85	0	0.00	13.75	0.4	612	0.06%
2018/09/18	9.7	13.85	0	0.00	13.75	9.7	625	1.54%
2018/09/14	0.9	13.80	2	13.70	13.75	-1.1	637	-0.17%
2018/09/11	0	0.00	16	13.60	13.60	-16	667	-2.40%
2018/09/10	0	0.00	21	13.61	13.60	-21	674	-3.11%
2018/09/03	0	0.00	0.2	13.75	13.75	-0.2	699	-0.03%
2018/08/29	0	0.00	1.3	13.84	13.80	-1.3	720	-0.19%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/22	1	13.60	0	0.00	13.75	1	763	0.13%
2018/08/15	2	13.70	2	13.65	13.70	0	776	0.00%
2018/08/14	2	13.75	0	0.00	13.70	2	787	0.25%
2018/07/24	1	13.90	0	0.00	14.00	1	928	0.11%
2018/07/10	2	13.70	0	0.00	13.75	2	995	0.20%
2018/07/06	1	13.65	1	13.65	13.65	0	1,064	0.00%
2018/07/02	0	0.00	5	14.15	14.05	-5	1,084	-0.46%
2018/06/27	6	14.10	0	0.00	14.00	6	1,089	0.55%
2018/06/11	2	14.65	0	0.00	14.65	2	1,068	0.19%
2018/05/29	0	0.00	15	14.70	14.65	-15	1,092	-1.37%
2018/05/25	0	0.00	1	14.85	14.85	-1	1,129	-0.09%
2018/05/22	1.9	15.00	0	0.00	15.00	1.9	1,138	0.17%
2018/05/18	5	14.85	5	15.03	15.15	0	1,158	0.00%
2018/05/15	2	14.60	0	0.00	14.60	2	1,118	0.18%
2018/05/09	0	0.00	5	14.55	14.50	-5	1,182	-0.42%
2018/05/07	0	0.00	2	14.55	14.50	-2	1,224	-0.16%
2018/05/04	0	0.00	1	14.60	14.50	-1	1,240	-0.08%
2018/04/30	0	0.00	10	14.45	14.45	-10	1,305	-0.77%
2018/04/26	2	14.40	8	14.35	14.35	-6	1,431	-0.42%
2018/04/20	2	14.80	0	0.00	14.65	2	1,551	0.13%
2018/04/16	11	14.85	0	0.00	14.80	11	1,808	0.61%
2018/04/13	0	0.00	2	14.95	14.85	-2	1,861	-0.11%
2018/03/21	3	14.85	10	14.90	14.80	-7	2,733	-0.26%
2018/03/12	0	0.00	2	15.20	15.20	-2	3,213	-0.06%
2018/03/06	2	14.90	0	0.00	14.90	2	3,530	0.06%
2018/02/27	10	15.25	14	15.16	15.30	-4	3,584	-0.11%
2018/02/26	0	0.00	7.4	15.05	15.10	-7.4	3,561	-0.21%
2018/02/23	0	0.00	1	15.00	15.00	-1	3,592	-0.03%
2018/02/09	0	0.00	2	14.50	14.55	-2	3,595	-0.06%
2018/02/07	5	14.67	0	0.00	14.50	5	3,602	0.14%
2018/02/06	2	14.65	3	14.50	14.55	-1	3,611	-0.03%
2018/01/31	2	15.40	0	0.00	15.55	2	3,706	0.05%
2018/01/29	1	15.70	0	0.00	15.75	1	3,750	0.03%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/23	2	15.68	0	0.00	15.65	2	3,685	0.05%
2018/01/22	2	15.70	1	15.80	15.85	1	3,632	0.03%
2018/01/19	3	15.95	0	0.00	15.90	3	3,588	0.08%
2018/01/18	3	16.20	0	0.00	16.15	3	3,543	0.08%
2018/01/15	2	16.40	0.1	16.30	16.35	1.9	3,471	0.05%
2018/01/12	0	0.00	6	16.60	16.45	-6	3,455	-0.17%
2018/01/11	0	0.00	1	16.60	16.55	-1	3,407	-0.03%
2018/01/09	1	16.50	0	0.00	16.55	1	3,197	0.03%
2018/01/08	0	0.00	5	16.45	16.50	-5	3,156	-0.16%
2018/01/03	0	0.00	3	16.25	16.30	-3	3,047	-0.10%