台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00114.4014.45-12,399-0.04%
2024/10/2400.00214.3014.25-22,448-0.08%
2024/10/23214.3500.0014.2522,4960.08%
2024/10/11114.9000.0014.6013,4130.03%
2024/10/09214.6000.0014.8023,4140.06%
2024/10/0800.00515.3515.35-53,376-0.15%
2024/10/04116.3500.0016.0013,4170.03%
2024/09/27516.35216.3016.3033,5130.09%
2024/09/2500.000.215.6015.70-0.23,336-0.01%
2024/09/1900.00115.4015.40-13,267-0.03%
2024/09/18315.37115.5015.3023,2730.06%
2024/09/13413.65614.1214.40-23,213-0.06%
2024/09/10213.4000.0013.3023,1580.06%
2024/09/04413.6000.0013.7043,1210.13%
2024/09/03114.5000.0014.5513,1080.03%
2024/09/0200.00114.8514.80-13,155-0.03%
2024/08/27115.0000.0015.0513,2250.03%
2024/08/16114.9000.0014.8013,3010.03%
2024/08/08114.4500.0014.4513,3470.03%
2024/08/0611.213.5100.0014.2011.23,3520.33%
2024/08/05315.1200.0014.3033,3050.09%
2024/08/01116.3500.0016.3513,2610.03%
2024/07/1810.117.401017.4517.550.13,2350.00%
2024/07/1700.00117.0017.10-13,047-0.03%
2024/07/1500.00117.1017.15-12,941-0.03%
2024/07/1200.00616.7316.90-62,801-0.21%
2024/07/0900.00615.8015.85-62,659-0.23%
2024/07/08616.1300.0016.1562,6390.23%
2024/07/0500.00615.9216.05-62,603-0.23%
2024/07/0400.00315.4715.45-32,472-0.12%
2024/06/2700.00015.2015.1502,5050.00%
2024/06/25115.5000.0015.6012,4940.04%
2024/06/24215.6500.0015.7022,4920.08%
2024/06/21715.461915.6915.75-122,495-0.48%
2024/06/18115.1500.0015.1012,4960.04%
2024/06/1700.00215.2515.25-22,503-0.08%
2024/06/13215.1000.0015.0522,5400.08%
2024/06/111615.4700.0015.20162,5610.62%
2024/06/060.415.2800.0015.200.42,5250.02%
2024/06/05115.3500.0015.4012,4760.04%
2024/05/270.615.6900.0015.700.62,3910.03%
2024/05/22116.1000.0016.1512,2830.04%
2024/05/21116.1000.0016.1012,2750.04%
2024/05/20216.38116.4016.4012,2410.04%
2024/05/1700.002.216.5016.45-2.22,210-0.10%
2024/05/15316.2500.0016.2032,1770.14%
2024/05/096615.8000.0015.60662,0603.20%
2024/04/30216.0800.0015.8521,8250.11%
2024/04/2300.000.116.3516.35-0.11,604-0.01%
2024/04/16416.4300.0016.2041,5010.27%
2024/04/09116.550.216.5016.600.81,2970.06%
2024/04/08116.0000.0016.0011,2570.08%
2024/04/0300.00116.0015.95-11,238-0.08%
2024/04/02816.15016.3016.1581,2240.65%
2024/03/261016.1500.0016.05101,1970.84%
2024/03/25116.0000.0016.0511,1660.09%
2024/03/22316.0700.0016.2031,1420.26%
2024/03/211016.4500.0016.40101,1750.85%
2024/03/18216.4000.0016.5521,1530.17%
2024/03/15216.7500.0016.7521,1210.18%
2024/03/13117.1000.0017.1511,0790.09%
2024/03/08517.0300.0017.0051,0830.46%
2024/03/07617.6200.0017.5561,0550.57%
2024/03/060.118.1000.0017.900.11,0260.01%
2024/03/0400.00018.1017.9501,0360.00%
2024/03/01118.1000.0018.1011,0190.10%
2024/02/1500.00518.1018.05-51,070-0.47%
2024/01/22118.00418.0517.95-31,108-0.27%
2024/01/1900.00617.8517.90-61,108-0.54%
2024/01/18117.9000.0017.9011,1010.09%
2024/01/1600.00218.8518.80-21,042-0.19%
2024/01/10119.1000.0019.1011,2360.08%
2024/01/09119.5000.0019.2511,2430.08%
2024/01/08219.60119.7019.6011,2440.08%
2023/12/25119.7000.0019.6011,2650.08%
2023/12/20120.45120.4020.4501,2340.00%
2023/12/19220.2000.0020.1521,2290.16%
2023/12/18520.54220.7820.7531,2200.25%
2023/12/1500.001.119.8920.20-1.11,151-0.10%
2023/12/0800.000.119.6019.55-0.11,152-0.01%
2023/12/07119.5000.0019.5011,1660.09%
2023/12/04119.8000.0019.9511,2120.08%
2023/12/01519.8000.0019.8051,2110.41%
2023/11/29119.7000.0019.7511,2230.08%
2023/11/2800.000.119.9019.85-0.11,222-0.01%
2023/11/2400.000.120.0519.90-0.11,236-0.01%
2023/11/2200.000.120.1020.20-0.11,239-0.01%
2023/11/20119.95119.9019.9501,2390.00%
2023/11/1500.000.519.7519.75-0.51,245-0.04%
2023/11/13118.8500.0018.8011,2690.08%
2023/10/19119.4500.0019.4511,7480.06%
2023/10/18419.56420.3020.3001,7300.00%
2023/10/1600.005020.0220.45-501,618-3.09%
2023/10/11120.0500.0020.1011,6760.06%
2023/10/0200.00820.6520.70-81,736-0.46%
2023/09/26120.9000.0020.8011,8600.05%
2023/09/2500.00521.2221.20-51,959-0.26%
2023/09/180.121.9000.0021.800.11,9690.00%
2023/09/14121.7000.0021.8511,9680.05%
2023/09/1300.00221.8521.85-21,988-0.10%
2023/09/12221.20221.3521.3502,0110.00%
2023/09/0800.00222.3021.85-21,980-0.10%
2023/09/0600.00121.2021.10-11,934-0.05%
2023/09/0400.00221.7521.75-21,922-0.10%
2023/08/31121.0000.0021.2511,9120.05%
2023/08/28120.5000.0020.5511,9320.05%
2023/08/24120.6000.0020.6011,9250.05%
2023/08/17420.60620.8420.85-21,924-0.10%
2023/08/16121.2500.0021.2511,8820.05%
2023/08/15122.3000.0022.2511,8370.05%
2023/08/14122.6000.0022.5511,8300.05%
2023/08/08324.4500.0024.4531,8010.17%
2023/08/07124.3500.0024.5011,7810.06%
2023/08/04224.281424.3524.30-121,743-0.69%
2023/08/02224.701424.5524.30-121,703-0.70%
2023/07/2600.00222.8022.90-21,496-0.13%
2023/07/2500.00222.9322.85-21,475-0.14%
2023/07/21322.7800.0022.8031,4420.21%
2023/07/20122.654.322.5822.70-3.31,447-0.23%
2023/07/19122.4000.0022.3511,4610.07%
2023/07/17622.22422.1522.3021,4410.14%
2023/07/14122.30222.2522.30-11,443-0.07%
2023/07/13222.5500.0022.3021,4470.14%
2023/07/12422.7400.0022.6041,4750.27%
2023/07/1100.00123.1023.10-11,450-0.07%
2023/07/07423.15123.2023.1531,4690.20%
2023/07/06423.6800.0023.6541,4600.27%
2023/07/0500.00524.7024.70-51,445-0.35%
2023/07/0400.00324.2524.50-31,469-0.20%
2023/07/03924.15624.1124.0531,4580.21%
2023/06/26223.1000.0023.1021,4840.13%
2023/06/201023.4400.0023.40101,5170.66%
2023/06/191223.48123.3523.45111,5790.70%
2023/06/1600.002223.6523.80-221,603-1.37%
2023/06/1400.00523.1023.10-51,935-0.26%
2023/06/12123.0000.0023.0511,9830.05%
2023/06/0700.001323.3023.40-132,047-0.64%
2023/06/06123.45123.4523.4502,0440.00%
2023/06/052823.2600.0023.40282,0511.37%
2023/06/021322.9300.0023.00132,0430.64%
2023/05/29122.8000.0022.8512,0820.05%
2023/05/25223.2500.0023.3022,0690.10%
2023/05/23223.6500.0023.6522,0960.10%
2023/05/22123.70123.7023.7002,1380.00%
2023/05/190.223.6000.0023.500.22,1610.01%
2023/05/09123.8000.0023.7012,2290.04%
2023/05/0800.00124.1524.25-12,244-0.04%
2023/05/05124.3000.0024.4512,2800.04%
2023/05/04224.68124.8024.7012,3100.04%
2023/04/28125.8000.0025.5012,4380.04%
2023/04/26125.00125.4025.5502,5060.00%
2023/04/25225.10125.3525.1012,5400.04%
2023/04/24126.2500.0025.7512,5550.04%
2023/04/2100.00125.4525.40-12,592-0.04%
2023/04/17326.1200.0025.8032,6890.11%
2023/04/10726.9600.0026.9572,6620.26%
2023/04/0700.00226.9827.05-22,666-0.07%
2023/04/06126.75127.1526.5502,6650.00%
2023/03/3100.00126.8026.50-12,707-0.04%
2023/03/27125.6500.0025.6512,9560.03%
2023/03/24225.8000.0025.7523,0500.07%
2023/03/22326.18326.3226.0503,1350.00%
2023/03/20127.25126.6526.9003,1010.00%
2023/03/17425.761726.3526.30-133,075-0.42%
2023/03/1600.00124.9024.90-12,861-0.03%
2023/03/15125.15425.4325.10-32,865-0.10%
2023/03/13124.9500.0024.9012,8670.03%
2023/03/10124.9000.0024.8012,8680.03%
2023/03/0900.002.624.8624.90-2.62,919-0.09%
2023/03/0600.00624.9124.85-63,098-0.19%
2023/02/24025.1000.0025.1003,0650.00%
2023/02/23025.20125.2025.10-13,069-0.03%
2023/02/2200.001025.2025.20-103,084-0.32%
2023/02/20125.10325.0725.10-23,082-0.06%
2023/02/10323.6000.0023.8033,0780.10%
2023/02/0900.00524.3524.05-53,059-0.16%
2023/02/0800.00124.4024.30-13,057-0.03%
2023/02/0300.00424.4924.35-43,004-0.13%
2023/02/0200.00124.0024.30-12,963-0.03%
2023/01/3100.00124.2023.75-12,906-0.03%
2023/01/17123.40523.4523.45-42,807-0.14%
2023/01/1200.00323.0023.20-32,804-0.11%
2023/01/10023.25322.8822.85-32,796-0.11%
2023/01/0900.00222.3522.40-22,707-0.07%
2023/01/06122.0000.0021.9012,6770.04%
2023/01/0300.001022.1022.10-102,712-0.37%
2022/12/2900.00121.9522.20-12,693-0.04%
2022/12/28122.2000.0022.1012,6820.04%
2022/12/27122.3500.0022.2012,6460.04%
2022/12/26122.05122.2522.3502,6300.00%
2022/12/20121.2000.0020.7012,3540.04%
2022/12/1900.00821.5821.10-82,302-0.35%
2022/12/161121.66221.7021.5092,2450.40%
2022/12/1500.001922.2721.75-192,152-0.88%
2022/12/1400.00321.9521.70-32,099-0.14%
2022/12/13221.55321.7821.40-12,046-0.05%
2022/12/12120.75220.7520.90-11,987-0.05%
2022/12/09321.40221.6021.0511,9870.05%
2022/12/0800.00120.4520.50-11,881-0.05%
2022/12/061221.3200.0021.05121,8620.64%
2022/12/02122.0000.0021.9011,8260.05%
2022/12/012622.21122.2022.25251,8091.38%
2022/11/30922.111922.2422.40-101,749-0.57%
2022/11/29121.4000.0020.9011,5820.06%
2022/11/22220.50220.4520.4501,5840.00%
2022/11/18120.8000.0020.6011,6230.06%
2022/11/1600.00620.6220.60-61,726-0.35%
2022/11/11120.80520.8520.60-41,726-0.23%
2022/11/1000.00020.5520.6001,7350.00%
2022/11/08120.35120.5020.4001,7990.00%
2022/11/02120.4500.0020.4511,9630.05%
2022/11/01520.55020.5520.5052,0070.25%
2022/10/31020.3500.0020.2502,0540.00%
2022/10/27120.70020.6020.7012,1750.05%
2022/10/2600.00020.2020.4002,2160.00%
2022/10/25020.30220.4520.10-22,227-0.09%
2022/10/24220.75521.0620.60-32,234-0.13%
2022/10/21221.4000.0021.1022,3350.09%
2022/10/20321.23221.0021.6012,4310.04%
2022/10/18320.87221.0021.0012,4090.04%
2022/10/132419.45419.1519.15202,5790.78%
2022/10/1100.00320.2020.20-32,749-0.11%
2022/10/07120.7500.0020.5512,7920.04%
2022/10/06220.68220.6520.7002,8290.00%
2022/10/0500.00120.9020.80-12,895-0.03%
2022/10/04120.8000.0020.7512,9640.03%
2022/09/30219.80120.2520.5512,9850.03%
2022/09/2900.000.120.0020.15-0.13,0070.00%
2022/09/28220.20119.7519.7013,0260.03%
2022/09/26220.8500.0020.8023,0030.07%
2022/09/23121.7000.0021.7013,0330.03%
2022/09/2200.00221.9021.95-23,058-0.07%
2022/09/21522.3500.0022.1053,0660.16%
2022/09/14322.3700.0023.0033,1200.10%
2022/09/130.123.1500.0023.150.13,1420.00%
2022/09/12123.00122.9522.9003,1610.00%
2022/09/07222.2000.0022.3023,2000.06%
2022/09/06122.5000.0022.6013,2440.03%
2022/09/02523.0500.0023.0553,2770.15%
2022/09/0100.00123.3523.40-13,267-0.03%
2022/08/31123.6000.0023.7513,2680.03%
2022/08/30123.6500.0023.7013,2900.03%
2022/08/29023.55123.4023.45-13,286-0.03%
2022/08/242724.733024.4724.00-33,264-0.09%
2022/08/2300.00023.7523.6503,1790.00%
2022/08/22124.0000.0024.1013,1830.03%
2022/08/12223.75123.7523.7013,2790.03%
2022/08/1100.00123.7523.80-13,290-0.03%
2022/08/10323.45423.3523.40-13,308-0.03%
2022/08/0900.00322.3822.65-33,300-0.09%
2022/08/0800.00721.5022.00-73,300-0.21%
2022/08/05721.35121.3021.3063,2970.18%
2022/08/04420.931020.7521.25-63,337-0.18%
2022/08/0300.00022.1022.0003,3570.00%
2022/08/02022.5500.0022.3503,4610.00%
2022/07/29122.8000.0022.8513,9340.03%
2022/07/27224.55224.8024.8003,8140.00%
2022/07/26525.23425.3525.1513,7180.03%
2022/07/25125.30425.3425.35-33,706-0.08%
2022/07/22325.1000.0025.1033,7730.08%
2022/07/21125.650.225.6525.700.83,7620.02%
2022/07/20225.9300.0025.8523,7440.05%
2022/07/18124.70424.8925.35-33,722-0.08%
2022/07/150.224.75224.8024.85-1.83,697-0.05%
2022/07/1300.00223.5023.60-23,661-0.05%
2022/07/12222.9500.0022.4023,6300.06%
2022/07/0700.00124.0524.10-13,651-0.03%
2022/07/06224.05223.6823.6003,7050.00%
2022/07/0500.001024.2524.35-103,743-0.27%
2022/07/04123.55123.8523.7503,7660.00%
2022/07/011423.91224.0323.70123,8090.31%
2022/06/29125.2500.0025.1513,7990.03%
2022/06/2800.00325.7725.70-33,826-0.08%
2022/06/27125.8500.0025.9513,8830.03%
2022/06/23124.20124.5024.5503,9540.00%
2022/06/2200.00524.8924.55-54,065-0.12%
2022/06/20625.02424.7024.6024,1310.05%
2022/06/17325.55125.5525.5024,1870.05%
2022/06/16225.98426.4825.90-24,297-0.05%
2022/06/1500.00226.4826.55-24,330-0.05%
2022/06/1400.00225.9025.80-24,349-0.05%
2022/06/131.225.80125.8525.900.24,3980.00%
2022/06/10126.0500.0026.3014,4240.02%
2022/06/09126.3000.0026.3514,4680.02%
2022/06/08126.2500.0026.3014,6000.02%
2022/06/06126.00026.0526.0014,7760.02%
2022/06/020.125.7000.0025.650.14,9160.00%
2022/05/3100.00325.6225.50-35,219-0.06%
2022/05/303.225.7800.0025.753.25,8060.05%
2022/05/27125.45125.4025.3006,2410.00%
2022/05/2500.00625.5625.65-66,354-0.09%
2022/05/24825.03124.9024.9076,3740.11%
2022/05/23425.56125.5525.5036,3460.05%
2022/05/19425.64225.9526.0526,3900.03%
2022/05/1800.00126.1026.00-16,387-0.02%
2022/05/173025.173125.4025.35-16,376-0.02%
2022/05/1600.00224.5524.65-26,344-0.03%
2022/05/13123.9000.0024.0016,3610.02%
2022/05/12123.80123.3523.5006,4520.00%
2022/05/11923.84223.8523.9076,4290.11%
2022/05/10424.2000.0024.4546,3810.06%
2022/05/093125.15225.3024.55296,2860.46%
2022/05/062927.0000.0027.05296,0970.48%
2022/05/0400.00128.8028.85-15,999-0.02%
2022/05/0300.00028.7028.7506,0640.00%
2022/04/28129.0000.0028.9516,1690.02%
2022/04/27427.5500.0027.7046,0910.07%
2022/04/26128.4500.0028.4016,1760.02%
2022/04/25929.04229.4028.7576,1830.11%
2022/04/22129.90029.7529.8516,1570.02%
2022/04/2100.00429.2629.45-46,161-0.07%
2022/04/201128.5100.0028.65116,1240.18%
2022/04/1900.00428.7528.75-46,147-0.07%
2022/04/18228.50128.4028.4016,3170.02%
2022/04/15329.0200.0028.9536,3790.05%
2022/04/13228.70628.8228.80-46,888-0.06%
2022/04/12227.9500.0027.8026,8900.03%
2022/04/11928.4600.0028.3096,8690.13%
2022/04/08329.0300.0029.1536,8420.04%
2022/04/07629.33129.0529.0556,8700.07%
2022/04/06729.64129.6529.6566,9090.09%
2022/04/01329.8200.0030.0036,9300.04%
2022/03/3100.00530.2430.10-56,932-0.07%
2022/03/30230.0300.0030.0026,9480.03%
2022/03/29229.90129.9529.8516,9170.01%
2022/03/28230.03130.1030.2016,9130.01%
2022/03/2500.00630.5330.40-66,893-0.09%
2022/03/24430.13530.2030.20-16,796-0.01%
2022/03/23130.05330.2030.20-26,799-0.03%
2022/03/221630.081130.1030.2056,7820.07%
2022/03/211429.931729.7929.95-36,717-0.04%
2022/03/18129.00629.2829.00-56,681-0.07%
2022/03/17128.5500.0028.9016,6600.02%
2022/03/1600.00128.1028.20-16,651-0.02%
2022/03/151828.5100.0028.40186,6570.27%
2022/03/141628.8200.0028.85166,6920.24%
2022/03/11428.64528.7828.55-16,705-0.02%
2022/03/101028.55628.5328.5046,6020.06%
2022/03/09328.0200.0028.0036,6030.05%
2022/03/08228.7300.0028.0526,5830.03%
2022/03/071029.80829.7529.6526,5370.03%
2022/03/04730.73730.6030.5006,5640.00%
2022/03/034931.763231.7031.45176,5480.26%
2022/03/021830.7538.130.8131.05-20.16,038-0.33%
2022/03/010.629.70929.3729.70-8.45,686-0.15%
2022/02/245528.831.228.4828.4553.85,7370.94%
2022/02/2310329.1500.0029.301035,7981.78% 大買/鉅額交易
2022/02/22629.72229.3029.1045,8410.07%
2022/02/210.229.60629.7629.75-5.85,842-0.10%
2022/02/183529.1600.0029.35355,8580.60%
2022/02/17229.0500.0029.0026,0100.03%
2022/02/16628.95128.9029.0056,0770.08%
2022/02/15228.93229.2029.0006,1050.00%
2022/02/142529.33129.3529.20246,1660.39%
2022/02/11129.20529.6029.20-46,342-0.06%
2022/02/106629.5000.0029.45666,3551.04%
2022/02/096729.26329.2529.45646,3921.00%
2022/02/08229.08329.1529.20-16,392-0.02%
2022/02/07328.58128.8028.7526,3720.03%
2022/01/2600.00727.6527.55-76,377-0.11%
2022/01/25127.35127.2027.2006,4290.00%
2022/01/24627.5836.127.8727.85-30.16,458-0.47%
2022/01/21128.351128.1828.10-106,530-0.15%
2022/01/20128.70228.7528.60-16,595-0.02%
2022/01/19629.04229.3828.6546,6940.06%
2022/01/18328.92128.8028.7026,6890.03%
2022/01/1700.00128.6028.90-16,772-0.01%
2022/01/14628.85128.7528.7556,9500.07%
2022/01/13529.43529.5029.3507,1020.00%
2022/01/122429.4000.0029.10247,1910.33%
2022/01/112229.4400.0029.30227,2930.30%
2022/01/102130.41330.2830.20187,4830.24%
2022/01/071231.324831.6130.80-367,688-0.47%
2022/01/061130.4700.0030.25117,6970.14%
2022/01/051330.61130.6030.60128,0950.15%
2022/01/04730.900.131.0030.856.98,6890.08%
2022/01/031031.2000.0031.20109,1270.11%
2021/12/302.131.75731.7531.55-4.99,556-0.05%
2021/12/2900.004031.7531.90-4010,138-0.39%
2021/12/28231.301931.2731.35-1710,712-0.16%
2021/12/271131.1600.0031.001111,1270.10%
2021/12/2400.00631.2031.20-611,950-0.05%
2021/12/220.131.15331.3531.05-2.914,973-0.02%
2021/12/21131.0500.0031.05116,2250.01%
2021/12/20131.00931.2631.00-817,505-0.05%
2021/12/172130.9400.0030.802118,7400.11%
2021/12/1630.631.0800.0030.9030.619,8540.15%
2021/12/15131.00130.8531.05020,5060.00%
2021/12/141131.1400.0031.101121,8610.05%
2021/12/10731.58131.8031.50623,9100.03%
2021/12/09432.26832.1532.05-424,007-0.02%
2021/12/082632.5500.0032.452624,1070.11%
2021/12/07132.054232.2532.10-4124,142-0.17%
2021/12/062131.5800.0031.652124,0950.09%
2021/12/0300.002132.0631.85-2124,149-0.09%
2021/12/021631.4000.0031.351624,1610.07%
2021/12/0100.001231.3331.95-1224,094-0.05%
2021/11/302931.4700.0031.402924,0520.12%
2021/11/29331.50531.7931.90-223,964-0.01%
2021/11/26133.1000.0033.40123,8290.00%
2021/11/25333.0300.0033.05323,8050.01%
2021/11/2400.002.133.4433.55-2.123,765-0.01%
2021/11/23332.4000.0032.35323,7940.01%
2021/11/220.432.460.132.7032.700.323,7620.00%
2021/11/190.133.15133.1033.00-123,6720.00%
2021/11/17233.300.233.0633.351.823,6720.01%
2021/11/168.233.39733.6333.001.223,6740.01%
2021/11/15234.00734.1033.95-523,540-0.02%
2021/11/1200.00034.7534.80023,5130.00%
2021/11/11134.90134.8534.70023,5160.00%
2021/11/101035.451435.8135.35-423,511-0.02%
2021/11/090.234.70734.6334.55-6.823,255-0.03%
2021/11/08134.5500.0034.35123,2250.00%
2021/11/0400.001234.2034.00-1223,204-0.05%
2021/11/03134.65234.3034.40-123,1810.00%
2021/11/027.234.0200.0033.757.223,1680.03%
2021/11/017.334.42134.4034.456.323,1370.03%
2021/10/292.434.36134.3534.401.423,1120.01%
2021/10/28634.68134.6034.60523,0130.02%
2021/10/273.135.2100.0035.403.122,9540.01%
2021/10/262.335.5000.0035.402.322,8760.01%
2021/10/25436.31236.4536.25222,7920.01%
2021/10/221036.2200.0036.001022,7490.04%
2021/10/21537.60537.6237.45022,6300.00%
2021/10/2000.000.137.0537.00-0.122,5220.00%
2021/10/191.137.4900.0037.351.122,5710.00%
2021/10/18538.06637.9637.80-122,5500.00%
2021/10/15236.8500.0036.85222,3580.01%
2021/10/14736.29636.0535.90122,2610.00%
2021/10/131338.451638.2537.70-321,920-0.01%
2021/10/121238.912939.5438.00-1721,540-0.08%
2021/10/081738.60838.5338.70921,0090.04%
2021/10/07238.60838.0738.60-620,791-0.03%
2021/10/061137.80137.9037.051020,7040.05%
2021/10/052736.381437.3237.801320,2630.06%
2021/10/043837.013036.1235.75819,8060.04%
2021/10/011537.683037.6536.85-1519,614-0.08%
2021/09/302239.022138.1937.70119,3410.01%
2021/09/2958.341.8610941.0739.90-50.718,976-0.27% 大賣/
2021/09/2811740.678540.7341.203217,9000.18% 大買/
2021/09/27124.140.30113.240.1339.7010.920,2730.05% 大買/大賣/
2021/09/242238.802638.9438.95-420,095-0.02%
2021/09/232338.0431.837.8537.90-8.819,214-0.05%
2021/09/22236.35935.2236.45-718,579-0.04%
2021/09/173336.8426.136.2335.656.918,0860.04%
2021/09/1654.136.5770.936.5137.15-16.816,909-0.10%
2021/09/151634.901135.0034.00515,6360.03%
2021/09/14234.25133.7534.00115,3980.01%
2021/09/13233.331033.7034.00-815,526-0.05%
2021/09/08132.50132.2531.60015,9920.00%
2021/09/07132.70532.4032.95-416,689-0.02%
2021/09/0600.00131.9031.80-116,738-0.01%
2021/09/03132.3000.0032.35116,8640.01%
2021/09/01432.83232.5532.65217,3610.01%
2021/08/31532.6013.132.7832.95-8.117,576-0.05%
2021/08/30432.75532.6332.55-117,926-0.01%
2021/08/2700.001432.6832.75-1418,213-0.08%
2021/08/26331.4300.0031.70319,0250.02%
2021/08/2500.00131.7031.35-120,7380.00%
2021/08/2400.000.131.3531.15-0.121,0350.00%
2021/08/231330.8700.0030.851321,7190.06%
2021/08/202.230.0300.0030.052.222,0280.01%
2021/08/190.230.550.131.1030.550.122,2340.00%
2021/08/18129.9500.0031.25122,9470.00%
2021/08/170.130.50130.9030.15-0.923,0730.00%
2021/08/16131.5000.0030.50123,2020.00%
2021/08/13432.7000.0032.10423,2470.02%
2021/08/12132.80533.1933.30-423,400-0.02%
2021/08/110.132.7700.0032.500.123,7210.00%
2021/08/09233.80233.5533.70024,1860.00%
2021/08/0600.00134.1033.85-124,5240.00%
2021/08/05133.70133.8533.70024,9270.00%
2021/08/0400.00134.0534.00-125,1650.00%
2021/08/0300.00133.5033.50-125,5220.00%
2021/08/0200.001033.5233.75-1025,844-0.04%
2021/07/301332.97632.7532.75726,4390.03%
2021/07/280.132.20532.0032.10-4.927,428-0.02%
2021/07/2700.00133.6032.65-128,1220.00%
2021/07/26134.2500.0034.25129,3950.00%
2021/07/23233.9000.0034.95230,2920.01%
2021/07/22734.022234.1833.55-1530,733-0.05%
2021/07/21334.382034.6033.90-1731,155-0.05%
2021/07/20435.241434.8634.80-1031,290-0.03%
2021/07/19136.00535.8336.50-431,526-0.01%
2021/07/161736.01935.9236.10832,4160.02%
2021/07/15735.71235.9536.25533,0500.02%
2021/07/1417.435.00435.0935.0513.434,3340.04%
2021/07/132835.1338.535.8535.00-10.534,887-0.03%
2021/07/121737.002.536.8836.5514.535,7100.04%
2021/07/09137.0500.0037.00136,3600.00%
2021/07/08122.237.5512537.5737.45-2.836,740-0.01% 大買/大賣/
2021/07/0712.138.0823.238.0937.70-11.137,114-0.03%
2021/07/0612.239.384439.4739.60-31.836,992-0.09%
2021/07/055539.392639.6739.102936,5820.08%
2021/07/02207.241.48175.242.2838.003235,6240.09% 大買/大賣/
2021/07/011439.5139.139.7940.80-25.132,131-0.08%
2021/06/302736.8812.936.5437.1014.131,2050.05%
2021/06/293537.394636.7436.30-1130,938-0.04%
2021/06/281136.3300.0036.401130,5150.04%
2021/06/252.136.27436.1635.90-1.930,451-0.01%
2021/06/243136.39435.6536.302730,4190.09%
2021/06/2322.336.082935.7235.55-6.830,216-0.02%
2021/06/223835.212934.8735.00929,9520.03%
2021/06/217.234.061534.2034.10-7.829,728-0.03%
2021/06/18635.96436.1135.80229,4860.01%
2021/06/17836.734.536.6736.853.529,3540.01%
2021/06/168537.4054.438.0036.3030.729,2210.10%
2021/06/15136.15735.7335.85-628,506-0.02%
2021/06/110.335.80235.6835.75-1.728,550-0.01%
2021/06/10435.08135.2035.95328,6990.01%
2021/06/092137.532236.8036.25-128,7510.00%
2021/06/083.337.5535.237.3237.20-3228,929-0.11%
2021/06/071237.981138.1538.15129,3150.00%
2021/06/0420.438.561038.5038.2510.429,1990.04%
2021/06/035839.437638.9639.00-1829,262-0.06%
2021/06/0262.138.358338.8637.70-20.928,922-0.07%
2021/06/013136.39936.1336.502227,2580.08%
2021/05/314936.6450.136.5036.30-1.127,0500.00%
2021/05/2825.134.162534.4134.20026,3870.00%
2021/05/272033.61433.2033.051626,1250.06%
2021/05/266134.422634.0833.703525,9380.13%
2021/05/2500.0018.133.4834.45-18.125,343-0.07%
2021/05/242931.401031.7431.351925,2960.08%
2021/05/21231.15431.1631.55-225,265-0.01%
2021/05/202331.58131.0030.402225,2120.09%
2021/05/194.131.31731.2331.60-2.925,136-0.01%
2021/05/181130.511430.1430.90-324,986-0.01%
2021/05/17429.35728.3528.10-324,875-0.01%
2021/05/14130.7018.331.6131.20-17.324,620-0.07%
2021/05/13429.152127.8329.80-1724,303-0.07%
2021/05/121630.941030.6230.50623,9170.03%
2021/05/11535.5012.335.2533.85-7.323,736-0.03%
2021/05/101736.2424.636.1636.25-7.623,436-0.03%
2021/05/0713.136.301535.9036.10-223,217-0.01%
2021/05/061937.972737.9737.00-822,688-0.04%
2021/05/054.637.1619.136.1935.90-14.422,513-0.06%
2021/05/041436.714236.6335.10-2822,098-0.13%
2021/05/032940.732741.0039.00221,5230.01%
2021/04/292939.8434.139.9941.35-5.120,315-0.03%
2021/04/2813.838.06637.6037.607.819,3980.04%
2021/04/2715.236.27436.6337.1511.219,0180.06%
2021/04/264.137.0728.837.1437.40-24.718,623-0.13%
2021/04/23635.272435.5436.05-1818,461-0.10%
2021/04/2265.238.3665.137.6836.400.118,3610.00%
2021/04/212137.234537.0237.20-2417,484-0.14%
2021/04/2028.137.058036.6137.15-51.916,836-0.31%
2021/04/1946.137.4419.937.6738.7526.215,6420.17%
2021/04/162734.4037.834.9935.25-10.814,910-0.07%
2021/04/155231.375531.8932.05-313,874-0.02%
2021/04/14429.701529.6729.15-1113,338-0.08%
2021/04/138929.571228.8528.807712,9510.59%
2021/04/121228.754.628.0028.757.412,4210.06%
2021/04/091525.892325.9526.15-812,234-0.07%
2021/04/08225.633825.5825.65-3612,313-0.29%
2021/04/071025.94325.8225.85712,5640.06%
2021/04/069.326.18326.2826.406.312,5620.05%
2021/04/011325.572.425.4625.6010.612,5380.08%
2021/03/312.325.23425.3325.50-1.712,650-0.01%
2021/03/301225.13425.0125.20812,8400.06%
2021/03/29924.84724.9424.95213,8160.01%
2021/03/26324.48624.5624.65-315,252-0.02%
2021/03/25224.18224.3824.00015,3540.00%
2021/03/2400.00223.9524.10-215,359-0.01%
2021/03/23123.95623.8823.80-515,387-0.03%
2021/03/22123.85824.1824.15-715,412-0.05%
2021/03/19323.82123.7523.95215,5440.01%
2021/03/181024.40524.3324.20515,6260.03%
2021/03/17724.36324.4524.15415,6730.03%
2021/03/162324.75524.7024.601815,6240.12%
2021/03/154.125.43825.4825.80-415,413-0.03%
2021/03/12325.033225.0325.30-2915,193-0.19%
2021/03/113124.1313.124.0124.4517.915,0740.12%
2021/03/100.522.70423.1423.30-3.514,761-0.02%
2021/03/0913.522.765022.5022.70-36.514,550-0.25%
2021/03/0811623.2841.123.2123.2574.914,3150.52% 大買/
2021/03/05522.12122.3521.70413,8310.03%
2021/03/0400.00222.1322.25-213,912-0.01%
2021/03/03121.90121.8022.15014,0110.00%
2021/03/02122.0000.0021.65114,0230.01%
2021/02/26222.10422.1322.15-214,132-0.01%
2021/02/2500.00122.2522.30-114,487-0.01%
2021/02/242.122.01422.0321.65-1.914,774-0.01%
2021/02/23722.345.222.1822.251.914,8720.01%
2021/02/22221.7500.0021.90214,7910.01%
2021/02/19121.85221.6821.90-114,809-0.01%
2021/02/18421.65221.8521.75214,8650.01%
2021/02/1700.002.221.3421.50-2.215,052-0.01%
2021/02/0500.00520.7220.70-515,126-0.03%
2021/02/0400.00421.1020.80-415,431-0.03%
2021/02/03720.97621.1021.05115,9360.01%
2021/02/02320.78320.8320.95016,0660.00%
2021/02/01120.40820.0920.40-716,283-0.04%
2021/01/297.120.35520.2120.102.116,5510.01%
2021/01/28620.683220.2020.65-2616,527-0.16%
2021/01/27620.784820.4620.60-4216,551-0.25%
2021/01/26219.5500.0019.75216,4370.01%
2021/01/254219.95220.0320.154016,4670.24%
2021/01/2200.0021.319.2419.30-21.316,400-0.13%
2021/01/211.118.891518.7018.70-1416,443-0.08%
2021/01/20818.88618.6818.65216,6790.01%
2021/01/195.819.902519.8619.70-19.216,937-0.11%
2021/01/18620.09120.1520.00517,3500.03%
2021/01/15120.0018.420.2020.70-17.417,316-0.10%
2021/01/14121.75121.2521.20017,1920.00%
2021/01/13621.56121.7521.70517,1450.03%
2021/01/12521.912021.7521.50-1517,124-0.09%
2021/01/11422.50622.6422.35-216,962-0.01%
2021/01/08422.54522.2622.25-117,133-0.01%
2021/01/07122.601522.8622.60-1417,083-0.08%
2021/01/062722.34322.3322.052416,9470.14%
2021/01/051322.67122.7022.701217,1810.07%
2021/01/0400.00523.1022.95-517,103-0.03%
2020/12/312222.69822.5922.601416,8900.08%
2020/12/302922.652322.2622.15616,7040.04%
2020/12/294.121.881522.0221.95-10.916,457-0.07%
2020/12/281021.941221.8422.00-216,379-0.01%
2020/12/251921.822222.1621.90-316,215-0.02%
2020/12/24321.601621.7721.90-1316,067-0.08%
2020/12/237721.612821.8421.004915,8430.31%
2020/12/226322.096422.5421.45-115,000-0.01%
2020/12/21820.71220.8320.75613,6520.04%
2020/12/18120.30420.2120.30-313,650-0.02%
2020/12/17720.36120.4020.40613,7760.04%
2020/12/16620.5800.0020.65613,9620.04%
2020/12/15820.49521.1020.55314,7240.02%
2020/12/14421.00920.9020.65-516,035-0.03%
2020/12/11620.40520.3820.25115,9710.01%
2020/12/10420.58320.5520.40116,0520.01%
2020/12/09120.3000.0020.45116,2080.01%
2020/12/08220.63320.5220.50-116,748-0.01%
2020/12/07320.706.121.0320.65-3.117,595-0.02%
2020/12/0410.120.411220.3720.65-218,007-0.01%
2020/12/03219.85120.0519.85118,2210.01%
2020/12/02419.86420.0019.75018,8830.00%
2020/12/01419.90519.9020.20-118,815-0.01%
2020/11/30119.90920.2219.90-818,901-0.04%
2020/11/271420.01219.9519.851218,8200.06%
2020/11/26820.06420.1120.20418,6210.02%
2020/11/251120.228.620.4020.102.418,5760.01%
2020/11/242620.27120.3520.202518,3790.14%
2020/11/231120.87920.6520.90217,9470.01%
2020/11/20819.511019.6219.80-217,494-0.01%
2020/11/19618.96119.2019.00517,2860.03%
2020/11/1800.003119.1519.00-3117,220-0.18%
2020/11/173118.9921.119.0419.109.917,1490.06%
2020/11/161118.856418.6618.70-5317,023-0.31%
2020/11/137219.35619.6719.256616,6570.40%
2020/11/123320.11919.6419.602416,5130.15%
2020/11/111220.26820.2920.00416,3660.02%
2020/11/10519.14419.1019.10115,8200.01%
2020/11/09519.34119.4519.10415,5910.03%
2020/11/06318.785318.7919.00-5015,226-0.33%
2020/11/0500.00218.3018.30-214,840-0.01%
2020/11/04218.2000.0018.10214,7390.01%
2020/11/03318.331718.4618.60-1414,574-0.10%
2020/11/02517.893417.8117.95-2914,306-0.20%
2020/10/30117.80317.6517.65-214,143-0.01%
2020/10/29317.92517.9417.95-213,990-0.01%
2020/10/281618.6800.0018.201613,7670.12%
2020/10/271718.423718.4918.50-2013,405-0.15%
2020/10/26917.841517.9817.95-612,908-0.05%
2020/10/23317.15217.1817.15112,3340.01%
2020/10/22816.89217.1517.15612,2190.05%
2020/10/21316.6500.0016.85312,0480.02%
2020/10/1900.00116.6016.60-111,907-0.01%
2020/10/16216.6800.0016.45211,8770.02%
2020/10/151016.50116.5516.65911,6390.08%
2020/10/14316.3200.0016.40311,5110.03%
2020/10/131116.3011.216.6616.25-0.211,3360.00%
2020/10/12116.10216.3016.20-110,910-0.01%
2020/10/07916.3900.0016.45910,8150.08%
2020/10/06116.25316.4016.50-210,738-0.02%
2020/10/05116.1500.0016.25110,6440.01%
2020/09/29115.9000.0015.85110,5890.01%
2020/09/28315.95216.0016.00110,5160.01%
2020/09/25116.40916.1315.60-810,431-0.08%
2020/09/24716.0400.0016.00710,1680.07%
2020/09/23316.60116.6016.2529,9130.02%
2020/09/21117.30517.2517.10-49,469-0.04%
2020/09/181517.66617.5617.5099,2050.10%
2020/09/174917.494317.4517.5568,3680.07%
2020/09/161315.98315.9816.20106,8530.15%
2020/09/15115.853.115.8016.25-2.16,847-0.03%
2020/09/141016.10516.1115.9056,6520.08%
2020/09/111316.511216.3716.2016,3750.02%
2020/09/106017.106316.9817.20-35,752-0.05%
2020/09/09315.90215.9516.1514,8080.02%
2020/09/08215.001215.0515.30-104,004-0.25%
2020/09/077015.1226.715.1315.2543.33,4961.24%
2020/09/04514.00513.9013.9002,7630.00%
2020/09/032113.881013.7513.80112,6820.41%
2020/09/02413.20513.3213.45-12,510-0.04%
2020/08/31713.12113.1013.0062,4470.25%
2020/08/20213.0000.0012.3522,3680.08%
2020/08/1800.00313.3013.10-32,292-0.13%
2020/08/17712.731013.2613.35-32,223-0.13%
2020/08/1200.0011.112.1512.20-11.12,117-0.52%
2020/08/1000.00312.1212.20-32,124-0.14%
2020/08/0700.00512.0211.95-52,110-0.24%
2020/08/05111.5500.0011.5512,1070.05%
2020/07/2900.00111.4011.35-12,204-0.05%
2020/07/2700.00011.4511.4502,2720.00%
2020/07/081212.5000.0012.50122,4130.50%
2020/07/0600.000.312.3512.40-0.32,404-0.01%
2020/07/0300.001012.3012.30-102,429-0.41%
2020/07/02512.2500.0012.3552,4590.20%
2020/06/221612.83612.7512.60102,5470.39%
2020/06/1800.001212.2512.10-122,506-0.48%
2020/06/1600.00112.1011.95-12,661-0.04%
2020/06/15611.7300.0011.7062,7060.22%
2020/06/12111.8000.0011.8012,7090.04%
2020/06/11112.30212.2512.10-12,687-0.04%
2020/06/0900.00112.5512.60-12,721-0.04%
2020/06/08312.5000.0012.5032,7130.11%
2020/06/0500.00112.3012.35-12,686-0.04%
2020/06/0300.00112.1512.30-12,663-0.04%
2020/06/02112.0000.0012.0012,6450.04%
2020/05/22111.953012.0511.90-292,597-1.12%
2020/05/2100.00112.2012.25-12,576-0.04%
2020/05/20212.1300.0012.2022,5540.08%
2020/05/1900.00412.2412.40-42,509-0.16%
2020/05/12112.0000.0012.0512,3800.04%
2020/05/08312.1500.0012.1532,3360.13%
2020/05/07112.151312.2512.25-122,322-0.52%
2020/05/063112.40212.3512.25292,3091.26%
2020/05/0500.005012.2012.20-502,280-2.19%
2020/05/04112.0500.0012.1512,2680.04%
2020/04/3000.00112.2512.45-12,244-0.04%
2020/04/29112.00312.0812.10-22,217-0.09%
2020/04/28211.95111.9511.9512,2100.05%
2020/04/275112.03212.0812.05492,2352.19%
2020/04/24111.80612.0111.80-52,197-0.23%
2020/04/23411.84711.7611.80-32,168-0.14%
2020/04/21111.1500.0010.8512,0700.05%
2020/04/17111.402.211.5611.45-1.22,022-0.06%
2020/04/15611.4000.0011.4561,9740.30%
2020/04/08710.2500.0010.6571,9080.37%
2020/04/0700.001010.2510.30-101,874-0.53%
2020/03/2500.0059.729.70-51,788-0.28%
2020/03/2400.00408.748.90-401,767-2.26%
2020/03/23208.4000.008.25201,7631.13%
2020/03/20218.6900.008.73211,7611.19%
2020/03/12510.8500.0010.7551,7210.29%
2020/03/1100.006.811.5111.50-6.81,676-0.41%
2020/03/09411.830.111.7011.653.91,6390.24%
2020/03/0200.00211.8011.90-21,608-0.12%
2020/02/2600.00112.1012.15-11,593-0.06%
2020/02/2500.00112.1512.15-11,583-0.06%
2020/02/1800.002712.2012.25-271,629-1.66%
2020/02/130.112.350.712.3512.35-0.61,688-0.03%
2020/02/120.112.3500.0012.350.11,7230.01%
2020/02/1100.00912.3512.35-91,771-0.51%
2020/02/071012.3500.0012.35101,9310.52%
2020/02/0600.00212.5012.55-21,985-0.10%
2020/02/0400.000.212.4512.45-0.22,136-0.01%
2020/02/03712.5400.0012.3072,1680.32%
2020/01/0700.0011.114.0514.00-11.12,160-0.52%
2019/12/1300.00013.9514.0501,9230.00%
2019/12/1200.00414.2414.05-41,941-0.21%
2019/12/1100.00113.9513.95-12,083-0.05%
2019/11/20613.50613.4513.6002,2320.00%
2019/11/15113.600.613.5513.600.42,2460.02%
2019/11/1400.00013.2513.3002,2900.00%
2019/11/0700.00314.2014.25-32,168-0.14%
2019/11/0600.00414.0014.00-42,083-0.19%
2019/10/311413.301613.1813.40-21,818-0.11%
2019/10/30213.20413.2013.25-21,781-0.11%
2019/10/2900.001013.1413.20-101,765-0.57%
2019/10/1400.00112.7012.70-11,716-0.06%
2019/10/0800.00112.7012.80-11,715-0.06%
2019/10/02212.7500.0012.8021,7010.12%
2019/10/01212.8000.0012.8521,7050.12%
2019/09/26213.20413.2013.25-21,678-0.12%
2019/09/19213.0500.0013.1021,6230.12%
2019/09/18113.2500.0013.2011,5970.06%
2019/09/17213.5000.0013.4521,5550.13%
2019/09/16713.832613.6613.55-191,520-1.25%
2019/09/10612.9500.0012.9561,2550.48%
2019/09/0500.002313.1013.05-231,186-1.94%
2019/08/0200.004.811.9211.90-4.8827-0.58%
2019/07/3100.00112.0011.95-1819-0.12%
2019/07/261711.8000.0011.95178012.12%
2019/07/251311.8400.0011.80137971.63%
2019/07/2300.000.112.0512.10-0.1778-0.01%
2019/07/1800.00412.1512.15-4779-0.51%
2019/07/17412.1500.0012.1547740.52%
2019/07/161012.051012.1012.1007620.00%
2019/07/15512.05512.1012.0507590.00%
2019/07/0200.00612.0012.05-6797-0.75%
2019/06/1700.00311.7511.80-3783-0.38%
2019/06/1100.001.111.7011.75-1.1808-0.13%
2019/05/2200.00211.9511.95-2787-0.25%
2019/05/2100.00211.9011.90-2800-0.25%
2019/05/1700.00511.8011.70-5807-0.62%
2019/04/18311.9500.0011.8538070.37%
2019/04/1600.000.212.0012.05-0.2787-0.03%
2019/04/0900.00011.9512.0007630.00%
2019/03/2800.000.111.9512.00-0.1742-0.02%
2019/03/19312.1000.0012.0537290.41%
2019/03/1400.00412.0512.10-4713-0.56%
2019/03/0600.0011.412.2512.25-11.4798-1.43%
2019/02/2500.00612.3012.30-6771-0.78%
2019/02/21212.4500.0012.3527690.26%
2019/02/20412.40112.3512.4037540.40%
2019/02/1800.00812.2612.20-8784-1.02%
2019/02/1300.001012.4012.40-10753-1.33%
2019/01/2300.00211.8011.85-2742-0.27%
2019/01/1800.001511.9011.95-15748-2.00%
2019/01/081011.7500.0011.75108021.25%
2019/01/0700.00411.8511.75-4813-0.49%
2019/01/02711.9100.0011.8078570.82%
2018/12/2700.001012.0011.90-10884-1.13%
2018/12/25611.80411.8511.8528940.22%
2018/12/24411.8500.0011.8548890.45%
2018/12/1200.00412.1512.15-4964-0.41%
2018/12/111012.15812.1112.1029630.21%
2018/12/06112.1000.0012.0519710.10%
2018/12/0500.001612.3512.35-16960-1.67%
2018/12/044612.3900.0012.50469614.79%
2018/12/032912.23212.2512.30279492.84%
2018/11/30312.3000.0011.7039310.32%
2018/11/29312.47112.6512.4028910.22%
2018/11/27112.4000.0012.4018800.11%
2018/11/22112.8000.0012.6518800.11%
2018/11/0800.00112.6012.60-1847-0.12%
2018/11/070.812.5000.0012.450.88390.09%
2018/11/0600.00112.6012.50-1846-0.12%
2018/10/15212.4000.0012.4027630.26%
2018/10/11312.6700.0012.4037440.40%
2018/10/0800.00413.6013.60-4702-0.57%
2018/10/05413.65513.7513.60-1698-0.14%
2018/10/01914.1000.0014.1096571.37%
2018/09/2800.00414.1014.00-4674-0.59%
2018/09/27414.15214.1514.1026680.30%
2018/09/25414.1500.0014.1046670.60%
2018/09/200.113.8000.0013.750.16060.02%
2018/09/190.413.8500.0013.750.46120.06%
2018/09/189.713.8500.0013.759.76251.54%
2018/09/140.913.80213.7013.75-1.1637-0.17%
2018/09/1100.001613.6013.60-16667-2.40%
2018/09/1000.002113.6113.60-21674-3.11%
2018/09/0300.000.213.7513.75-0.2699-0.03%
2018/08/2900.001.313.8413.80-1.3720-0.19%
2018/08/28113.8000.0013.8517280.14%
2018/08/22113.6000.0013.7517630.13%
2018/08/15213.70213.6513.7007760.00%
2018/08/14213.7500.0013.7027870.25%
2018/07/24113.9000.0014.0019280.11%
2018/07/10213.7000.0013.7529950.20%
2018/07/06113.65113.6513.6501,0640.00%
2018/07/0200.00514.1514.05-51,084-0.46%
2018/06/27614.1000.0014.0061,0890.55%
2018/06/11214.6500.0014.6521,0680.19%
2018/05/2900.001514.7014.65-151,092-1.37%
2018/05/2500.00114.8514.85-11,129-0.09%
2018/05/221.915.0000.0015.001.91,1380.17%
2018/05/18514.85515.0315.1501,1580.00%
2018/05/15214.6000.0014.6021,1180.18%
2018/05/0900.00514.5514.50-51,182-0.42%
2018/05/0700.00214.5514.50-21,224-0.16%
2018/05/0400.00114.6014.50-11,240-0.08%
2018/04/3000.001014.4514.45-101,305-0.77%
2018/04/26214.40814.3514.35-61,431-0.42%
2018/04/20214.8000.0014.6521,5510.13%
2018/04/161114.8500.0014.80111,8080.61%
2018/04/1300.00214.9514.85-21,861-0.11%
2018/03/21314.851014.9014.80-72,733-0.26%
2018/03/1200.00215.2015.20-23,213-0.06%
2018/03/06214.9000.0014.9023,5300.06%
2018/02/271015.251415.1615.30-43,584-0.11%
2018/02/2600.007.415.0515.10-7.43,561-0.21%
2018/02/2300.00115.0015.00-13,592-0.03%
2018/02/0900.00214.5014.55-23,595-0.06%
2018/02/07514.6700.0014.5053,6020.14%
2018/02/06214.65314.5014.55-13,611-0.03%
2018/01/31215.4000.0015.5523,7060.05%
2018/01/29115.7000.0015.7513,7500.03%
2018/01/2500.00115.9015.90-13,725-0.03%
2018/01/23215.6800.0015.6523,6850.05%
2018/01/22215.70115.8015.8513,6320.03%
2018/01/19315.9500.0015.9033,5880.08%
2018/01/18316.2000.0016.1533,5430.08%
2018/01/15216.400.116.3016.351.93,4710.05%
2018/01/1200.00616.6016.45-63,455-0.17%
2018/01/1100.00116.6016.55-13,407-0.03%
2018/01/09116.5000.0016.5513,1970.03%
2018/01/0800.00516.4516.50-53,156-0.16%
2018/01/0300.00316.2516.30-33,047-0.10%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章