新纖 (1409)-元大-台中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.25
漲幅
-1.50%
成交量
4,156張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.80	0	0.00	16.75	1	4,692	0.02%
2024/05/20	0	0.00	1	16.95	17.05	-1	4,661	-0.02%
2024/05/17	0	0.00	1	16.80	16.90	-1	4,667	-0.02%
2024/05/16	3	16.80	0	0.00	16.85	3	4,786	0.06%
2024/05/15	0	0.00	1	16.60	16.60	-1	4,729	-0.02%
2024/05/14	4	16.80	10	16.67	16.60	-6	4,711	-0.13%
2024/05/13	2	17.15	2	16.90	16.95	0	4,656	0.00%
2024/05/10	2	16.90	4	16.85	17.10	-2	4,622	-0.04%
2024/05/09	4	17.05	2	17.00	16.80	2	4,552	0.04%
2024/05/07	0	0.00	1	16.95	17.00	-1	4,479	-0.02%
2024/05/03	0	0.00	10	17.20	17.25	-10	4,360	-0.23%
2024/05/02	9	17.21	35	17.32	17.20	-26	4,300	-0.60%
2024/04/30	0	0.00	3	17.10	17.10	-3	4,192	-0.07%
2024/04/29	22	17.19	6	17.13	17.25	16	4,138	0.39%
2024/04/26	3	16.93	0	0.00	16.90	3	3,964	0.08%
2024/04/25	12	16.86	16	16.81	16.70	-4	3,927	-0.10%
2024/04/24	4	16.65	8	16.66	16.65	-4	3,849	-0.10%
2024/04/23	0	16.55	0	0.00	16.65	0	3,872	0.00%
2024/04/22	13	16.55	5	16.58	16.55	8	3,837	0.21%
2024/04/19	4	16.18	12	16.31	16.20	-8	3,718	-0.22%
2024/04/18	5	16.34	0	0.00	16.40	5	3,646	0.14%
2024/04/17	2	16.00	2	16.15	16.15	0	3,597	0.00%
2024/04/16	7	15.93	2	15.90	15.90	5	3,557	0.14%
2024/04/15	0	0.00	2	16.30	16.25	-2	3,528	-0.06%
2024/04/12	0	0.00	0.1	16.30	16.25	-0.1	3,503	0.00%
2024/04/11	5	16.15	0	0.00	16.25	5	3,483	0.14%
2024/04/10	14	16.16	6	16.15	16.15	8	3,444	0.23%
2024/04/09	0.5	15.85	0	0.00	15.95	0.5	3,411	0.02%
2024/04/01	0	0.00	2	15.75	15.80	-2	3,386	-0.06%
2024/03/29	3	15.65	0	0.00	15.60	3	3,410	0.09%
2024/03/28	1	15.75	10	15.71	15.70	-9	3,412	-0.26%
2024/03/27	0	0.00	2	15.65	15.70	-2	3,423	-0.06%
2024/03/26	6	15.67	4	15.65	15.55	2	3,427	0.06%
2024/03/25	5	15.70	0	0.00	15.70	5	3,410	0.15%
2024/03/22	2.1	15.76	0	0.00	15.80	2.1	3,407	0.06%
2024/03/21	0	0.00	17	15.90	15.95	-17	3,397	-0.50%
2024/03/20	12	15.80	6	15.75	15.75	6	3,409	0.18%
2024/03/19	8	15.99	0	0.00	15.95	8	3,386	0.24%
2024/03/18	2	16.15	3	16.20	16.05	-1	3,379	-0.03%
2024/03/15	3	16.10	0	0.00	16.00	3	3,368	0.09%
2024/03/14	0.5	15.95	2	16.00	15.95	-1.5	3,337	-0.04%
2024/03/13	6	15.90	4	15.85	15.95	2	3,322	0.06%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/08	4	16.10	2	16.05	16.05	2	3,215	0.06%
2024/03/07	3	16.52	8	16.61	16.35	-5	3,141	-0.16%
2024/03/06	5	16.91	2	17.00	16.95	3	2,991	0.10%
2024/03/05	17	16.82	18	16.70	16.85	-1	2,742	-0.04%
2024/03/04	14	15.84	4	15.65	15.95	10	1,981	0.50%
2024/03/01	2	15.30	0	0.00	15.25	2	1,701	0.12%
2024/02/27	12	15.49	2	15.40	15.40	10	1,658	0.60%
2024/02/26	2	15.55	0	0.00	15.60	2	1,644	0.12%
2024/02/23	0	0.00	20	15.55	15.55	-20	1,645	-1.22%
2024/02/19	2	15.75	14	15.84	15.75	-12	1,591	-0.75%
2024/02/16	2	15.10	0	15.10	15.10	2	1,471	0.13%
2024/02/02	1	15.05	0	0.00	15.10	1	1,458	0.07%
2024/02/01	0	0.00	4	15.03	15.10	-4	1,462	-0.27%
2024/01/26	0	15.00	2	14.95	15.00	-2	1,481	-0.13%
2024/01/24	6	15.00	4	14.95	14.95	2	1,510	0.13%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/22	0	0.00	6	14.75	14.80	-6	1,518	-0.40%
2024/01/19	2	14.70	0	0.00	14.70	2	1,511	0.13%
2024/01/18	2	14.75	0	0.00	14.75	2	1,492	0.13%
2024/01/17	2	14.85	2	14.80	14.80	0	1,470	0.00%
2024/01/16	0.5	15.25	0	0.00	15.15	0.5	1,404	0.03%
2024/01/12	0	0.00	1	15.45	15.40	-1	1,376	-0.07%
2024/01/11	1	15.40	0	0.00	15.40	1	1,375	0.07%
2024/01/10	0	15.50	0	0.00	15.40	0	1,371	0.00%
2024/01/09	0	15.65	0	0.00	15.55	0	1,363	0.00%
2024/01/04	1	15.65	0	0.00	15.60	1	1,345	0.07%
2024/01/03	0	0.00	2	15.60	15.65	-2	1,355	-0.15%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/20	1	15.65	0	0.00	15.75	1	1,342	0.07%
2023/12/15	1	15.55	0	0.00	15.70	1	1,421	0.07%
2023/12/12	1.2	15.36	0	0.00	15.40	1.2	1,407	0.08%
2023/12/08	0.2	15.45	0	0.00	15.40	0.2	1,408	0.02%
2023/11/30	0	0.00	10	15.60	15.75	-10	1,442	-0.69%
2023/11/24	0	0.00	2	15.60	15.60	-2	1,628	-0.12%
2023/11/22	2	15.65	0	0.00	15.60	2	1,685	0.12%
2023/11/15	0	0.00	0	15.10	15.25	0	1,708	0.00%
2023/11/14	0	0.00	2	15.10	15.05	-2	1,692	-0.12%
2023/11/13	2	15.15	0	0.00	15.15	2	1,708	0.12%
2023/10/30	2	15.25	0	0.00	15.15	2	1,759	0.11%
2023/10/24	10	15.30	0	0.00	15.30	10	1,795	0.56%
2023/10/23	0	0.00	2	15.25	15.30	-2	1,798	-0.11%
2023/10/17	10	15.60	2	15.55	15.55	8	1,832	0.44%
2023/10/04	20	15.35	2	15.25	15.35	18	1,877	0.96%
2023/10/02	10	15.25	0	0.00	15.30	10	1,838	0.54%
2023/09/26	0	0.00	2	15.20	15.20	-2	1,825	-0.11%
2023/09/25	2	15.35	0	0.00	15.40	2	1,826	0.11%
2023/09/22	6	15.40	4	15.33	15.30	2	1,835	0.11%
2023/09/21	0	15.55	0	0.00	15.40	0	1,827	0.00%
2023/09/20	2	15.30	0	0.00	15.35	2	1,730	0.12%
2023/09/19	2	15.35	2	15.35	15.40	0	1,722	0.00%
2023/09/11	2	15.05	2	15.00	15.05	0	1,948	0.00%
2023/09/08	8	15.09	8	15.04	15.00	0	1,997	0.00%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/04	2	15.55	42	15.55	15.55	-40	1,947	-2.05%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/30	3	16.50	1	16.40	16.55	2	1,893	0.11%
2023/08/29	0	0.00	0	16.30	16.30	0	1,849	0.00%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/22	0	0.00	2	16.40	16.35	-2	1,807	-0.11%
2023/08/21	8	16.40	16	16.38	16.40	-8	1,797	-0.44%
2023/08/16	19	16.44	0	0.00	16.40	19	1,761	1.08%
2023/08/15	3	16.82	0	0.00	16.75	3	1,735	0.17%
2023/08/11	0	0.00	0.1	17.15	17.05	-0.1	1,775	0.00%
2023/08/04	1	17.15	0	0.00	17.25	1	1,905	0.05%
2023/07/31	2	17.30	0	0.00	17.15	2	1,936	0.10%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/17	0	0.00	4	17.00	17.10	-4	2,275	-0.18%
2023/07/13	2	16.83	0	0.00	16.80	2	2,328	0.09%
2023/07/12	5	16.87	0	0.00	16.90	5	2,341	0.21%
2023/07/10	4	16.94	0	0.00	16.90	4	2,368	0.17%
2023/07/07	0	0.00	0.3	17.00	17.00	-0.3	2,374	-0.01%
2023/07/05	1	17.20	0	0.00	17.15	1	2,359	0.04%
2023/07/03	5	17.25	0	0.00	17.15	5	2,380	0.21%
2023/06/30	2	17.15	0	0.00	17.20	2	2,389	0.08%
2023/06/29	0	0.00	1.6	17.13	17.15	-1.6	2,382	-0.07%
2023/06/28	1	17.20	1	17.15	17.15	0	2,385	0.00%
2023/06/26	1	17.20	0	0.00	17.25	1	2,393	0.04%
2023/06/20	2	17.20	6	17.25	17.25	-4	2,406	-0.17%
2023/06/15	1	17.05	2	17.10	17.00	-1	2,211	-0.05%
2023/06/14	3	17.10	0	0.00	17.15	3	2,189	0.14%
2023/06/13	0.2	17.25	0	0.00	17.25	0.2	2,163	0.01%
2023/06/12	16.2	17.35	0	0.00	17.40	16.2	2,160	0.75%
2023/06/08	5	17.45	0	0.00	17.40	5	2,237	0.22%
2023/06/07	1	17.50	0	17.50	17.55	1	2,254	0.04%
2023/06/05	4	17.54	0	0.00	17.50	4	2,285	0.17%
2023/06/02	1	17.35	0	0.00	17.30	1	2,277	0.04%
2023/05/30	4	17.05	0	0.00	17.10	4	2,285	0.17%
2023/05/29	2	17.15	1	17.10	17.15	1	2,277	0.04%
2023/05/24	0	0.00	21	17.20	17.30	-21	2,289	-0.92%
2023/05/19	3.1	17.11	0	0.00	17.15	3.1	2,297	0.14%
2023/05/17	4	17.05	0	0.00	17.25	4	2,248	0.18%
2023/05/16	0	0.00	2	16.95	16.95	-2	2,225	-0.09%
2023/05/15	2	16.70	0	0.00	16.85	2	2,202	0.09%
2023/05/09	5	17.39	10	17.50	17.35	-5	2,373	-0.21%
2023/05/08	0.1	17.65	5	17.52	17.55	-4.9	2,359	-0.21%
2023/05/05	1	17.50	0	0.00	17.60	1	2,387	0.04%
2023/05/02	0.1	17.65	0	0.00	17.60	0.1	2,468	0.00%
2023/04/28	1	17.60	2	17.55	17.60	-1	2,474	-0.04%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/20	2	18.00	1	18.10	18.10	1	2,242	0.04%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/03/31	0	0.00	2	17.95	18.00	-2	2,001	-0.10%
2023/03/29	4	18.00	0	0.00	17.95	4	2,110	0.19%
2023/03/22	5	17.85	0	0.00	17.85	5	2,522	0.20%
2023/03/21	4	17.80	2	17.75	17.80	2	2,532	0.08%
2023/03/17	2	17.75	0	0.00	17.75	2	2,576	0.08%
2023/03/16	2	17.65	0	0.00	17.65	2	2,558	0.08%
2023/03/15	1	17.90	2	18.00	17.95	-1	2,532	-0.04%
2023/03/14	4	18.00	0	0.00	18.05	4	2,515	0.16%
2023/03/13	1	18.15	0	0.00	18.35	1	2,482	0.04%
2023/03/10	2	18.33	0	0.00	18.40	2	2,469	0.08%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/06	3	18.40	0	0.00	18.45	3	2,545	0.12%
2023/03/03	0	0.00	9	18.30	18.30	-9	2,594	-0.35%
2023/03/02	4	18.15	0	0.00	18.20	4	2,573	0.16%
2023/03/01	2	18.05	0	0.00	18.10	2	2,566	0.08%
2023/02/24	0	0.00	0.2	18.20	18.20	-0.2	2,570	-0.01%
2023/02/14	2	18.00	0	0.00	18.00	2	2,864	0.07%
2023/02/10	12	18.01	2	18.00	18.05	10	2,889	0.35%
2023/02/09	2	18.30	2	18.20	18.20	0	2,861	0.00%
2023/02/08	24	18.37	9	18.45	18.60	15	2,747	0.55%
2023/02/07	10	18.15	0	0.00	18.20	10	2,635	0.38%
2023/02/03	0	0.00	16	18.00	18.15	-16	2,599	-0.62%
2023/02/02	15	18.05	1	18.10	18.05	14	2,569	0.54%
2023/01/30	3	17.85	0	0.00	17.90	3	2,465	0.12%
2023/01/10	1	17.75	0	0.00	17.70	1	2,441	0.04%
2023/01/09	1	17.65	0	0.00	17.75	1	2,461	0.04%
2023/01/05	0	0.00	2	17.55	17.60	-2	2,497	-0.08%
2023/01/04	2	17.50	0	0.00	17.50	2	2,510	0.08%
2022/12/29	1	17.40	0	0.00	17.50	1	2,509	0.04%
2022/12/21	10	18.17	10	17.88	17.90	0	2,535	0.00%
2022/12/20	0	0.00	6.1	17.95	17.95	-6.1	2,451	-0.25%
2022/12/19	13	18.15	7	17.91	18.00	6	2,392	0.25%
2022/12/16	0	0.00	10	17.30	17.70	-10	2,122	-0.47%
2022/12/14	1	17.20	1	17.20	17.20	0	2,074	0.00%
2022/12/12	6	17.20	0	0.00	17.10	6	2,062	0.29%
2022/12/09	6	17.65	0	0.00	17.60	6	2,010	0.30%
2022/12/08	2	17.50	0	0.00	17.55	2	2,018	0.10%
2022/12/06	0.8	17.60	0	0.00	17.50	0.8	2,022	0.04%
2022/12/02	2	17.70	3	17.73	17.75	-1	1,999	-0.05%
2022/12/01	12	17.90	2.7	17.88	17.90	9.3	1,992	0.47%
2022/11/30	1	17.75	0	0.00	17.75	1	1,901	0.05%
2022/11/28	0	0.00	2	17.45	17.50	-2	1,871	-0.11%
2022/11/25	3	17.65	0.5	17.50	17.55	2.5	1,888	0.13%
2022/11/24	0	0.00	2	17.45	17.50	-2	1,825	-0.11%
2022/11/23	2	17.50	0	0.00	17.45	2	1,926	0.10%
2022/11/21	1	17.60	0	0.00	17.55	1	2,061	0.05%
2022/11/16	6	17.26	2	17.20	17.15	4	2,093	0.19%
2022/11/15	1	17.25	0.1	17.26	17.35	1	2,061	0.05%
2022/11/14	0	0.00	5	17.16	17.35	-5	1,994	-0.25%
2022/11/11	0	0.00	2	16.85	16.80	-2	1,925	-0.10%
2022/11/10	2	16.75	0	0.00	16.75	2	1,926	0.10%
2022/11/09	2	16.90	0	0.00	16.85	2	1,946	0.10%
2022/11/08	0	0.00	4	16.95	16.80	-4	1,961	-0.20%
2022/11/03	4	16.10	0	0.00	16.15	4	2,008	0.20%
2022/10/31	0	0.00	0	16.05	16.15	0	2,048	0.00%
2022/10/27	0	0.00	0	16.10	16.05	0	2,067	0.00%
2022/10/21	0	0.00	2	15.65	15.65	-2	2,070	-0.10%
2022/10/18	2	15.80	0	0.00	16.00	2	2,057	0.10%
2022/10/13	3	15.88	0	0.00	15.75	3	2,048	0.15%
2022/10/06	0	0.00	0	16.80	16.80	0	1,992	0.00%
2022/10/04	20	16.65	0	0.00	16.80	20	2,025	0.99%
2022/10/03	0	0.00	3	16.50	16.55	-3	2,004	-0.15%
2022/09/28	1	16.20	0	0.00	16.10	1	2,020	0.05%
2022/09/26	1	16.70	2	16.70	16.60	-1	2,001	-0.05%
2022/09/23	1	17.05	0	0.00	17.10	1	2,014	0.05%
2022/09/22	2	16.95	0	0.00	17.05	2	2,046	0.10%
2022/09/21	0	0.00	1	17.10	17.15	-1	2,030	-0.05%
2022/09/19	0	0.00	8	17.20	17.25	-8	2,020	-0.40%
2022/09/07	2	17.10	0	0.00	17.05	2	2,107	0.09%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/02	4	17.63	2	17.60	17.65	2	2,085	0.10%
2022/09/01	3	17.83	0	0.00	17.80	3	2,062	0.15%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/30	2	18.15	0	0.00	18.00	2	2,008	0.10%
2022/08/29	3	19.30	0	0.00	19.30	3	1,895	0.16%
2022/08/26	0	0.00	0.2	19.75	19.60	-0.2	1,794	-0.01%
2022/08/24	8	19.50	5	19.64	19.75	3	1,706	0.18%
2022/08/23	3	19.20	1	19.30	19.20	2	1,671	0.12%
2022/08/18	5	19.16	0	0.00	19.20	5	1,764	0.28%
2022/08/17	2	19.05	13	19.15	19.05	-11	1,765	-0.62%
2022/08/16	5	19.14	0	0.00	19.20	5	1,756	0.28%
2022/08/15	2	19.35	0	0.00	19.30	2	1,743	0.11%
2022/08/12	0	0.00	14	19.32	19.30	-14	1,735	-0.81%
2022/08/11	2	19.00	0	0.00	19.05	2	1,699	0.12%
2022/08/10	2	18.80	0	0.00	18.70	2	1,678	0.12%
2022/08/09	6	18.50	2	18.45	18.55	4	1,672	0.24%
2022/08/08	2	18.15	0	0.00	18.15	2	1,655	0.12%
2022/08/03	0	0.00	0.1	18.05	18.05	-0.1	1,749	0.00%
2022/08/01	1	18.35	1.5	18.40	18.35	-0.5	1,821	-0.03%
2022/07/25	0	0.00	0.2	18.15	18.15	-0.2	1,919	-0.01%
2022/07/20	0	0.00	2	18.05	18.00	-2	2,002	-0.10%
2022/07/14	0	0.00	2	17.50	17.55	-2	2,114	-0.09%
2022/07/07	1	17.70	0	0.00	17.70	1	2,418	0.04%
2022/07/01	0	0.00	40	18.08	17.80	-40	2,644	-1.51%
2022/06/30	2	18.20	50	18.40	18.15	-48	2,625	-1.83%
2022/06/24	1	18.55	0	0.00	18.60	1	2,659	0.04%
2022/06/23	1	18.35	2	18.50	18.50	-1	2,700	-0.04%
2022/06/22	12	18.54	2	18.50	18.50	10	2,732	0.37%
2022/06/20	0	0.00	0.3	18.70	18.50	-0.3	2,741	-0.01%
2022/06/15	0	0.00	1	19.35	19.30	-1	2,783	-0.04%
2022/06/13	0	0.00	1	19.20	19.20	-1	2,954	-0.03%
2022/06/10	0	0.00	3	19.50	19.50	-3	3,009	-0.10%
2022/06/08	1.5	19.50	1	19.45	19.55	0.5	3,109	0.02%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/06	0	0.00	1	19.45	19.40	-1	3,185	-0.03%
2022/05/31	4	19.48	2	19.70	19.35	2	3,359	0.06%
2022/05/30	4	19.26	0	0.00	19.30	4	3,323	0.12%
2022/05/27	2	19.25	3	19.32	19.15	-1	3,324	-0.03%
2022/05/26	1	19.25	2.1	19.02	19.25	-1.1	3,415	-0.03%
2022/05/25	1	18.80	5	18.90	18.85	-4	3,412	-0.12%
2022/05/19	0.1	19.00	0	0.00	19.00	0.1	3,773	0.00%
2022/05/17	0	0.00	4	18.93	19.00	-4	3,895	-0.10%
2022/05/16	3	18.75	0	0.00	18.75	3	3,895	0.08%
2022/05/13	1	18.70	0	0.00	18.70	1	3,918	0.03%
2022/05/12	4	18.70	0	0.00	18.45	4	3,915	0.10%
2022/05/11	0	0.00	1	18.95	19.00	-1	3,861	-0.03%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/04	0	0.00	4	19.70	19.75	-4	3,859	-0.10%
2022/05/03	1	19.55	0	0.00	19.55	1	3,873	0.03%
2022/04/29	0	0.00	0.1	19.90	19.75	-0.1	3,863	0.00%
2022/04/28	4	19.60	0	0.00	19.60	4	3,874	0.10%
2022/04/27	0	0.00	1	19.55	19.50	-1	3,880	-0.03%
2022/04/26	0.1	19.95	4	19.85	19.90	-3.9	3,853	-0.10%
2022/04/25	4	19.90	0	0.00	19.85	4	3,833	0.10%
2022/04/19	1	20.15	0	0.00	20.25	1	3,767	0.03%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	3	20.43	0	0.00	20.35	3	3,759	0.08%
2022/04/13	4	20.56	4	20.78	20.60	0	3,708	0.00%
2022/04/12	10	20.20	0	0.00	20.25	10	3,532	0.28%
2022/04/11	2	20.58	4	20.73	20.70	-2	3,462	-0.06%
2022/04/08	1	20.50	0	0.00	20.55	1	3,360	0.03%
2022/04/07	6	20.43	0	0.00	20.35	6	3,380	0.18%
2022/04/06	0	0.00	1	20.70	20.75	-1	3,368	-0.03%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/28	10	20.70	2	20.95	20.95	8	3,415	0.23%
2022/03/25	20	21.30	3	21.33	21.20	17	3,394	0.50%
2022/03/24	3	21.30	0	0.00	21.35	3	3,387	0.09%
2022/03/22	3	21.17	2	21.15	21.20	1	3,468	0.03%
2022/03/21	1	21.40	0	0.00	21.30	1	3,457	0.03%
2022/03/18	5	21.22	3	21.20	21.20	2	3,440	0.06%
2022/03/17	3	21.00	11	21.11	21.10	-8	3,433	-0.23%
2022/03/16	10	20.90	0	0.00	20.75	10	3,332	0.30%
2022/03/15	1	20.90	1	20.80	20.75	0	3,336	0.00%
2022/03/14	0	0.00	2	20.95	21.00	-2	3,301	-0.06%
2022/03/10	1	20.50	4	20.49	20.45	-3	3,253	-0.09%
2022/03/08	2	20.10	0	0.00	19.90	2	3,223	0.06%
2022/03/07	6	20.46	1	20.40	20.40	5	3,175	0.16%
2022/03/04	1	20.80	1	21.00	20.80	0	3,123	0.00%
2022/03/03	3	21.00	2	21.00	20.95	1	3,136	0.03%
2022/03/01	0	0.00	6	20.86	20.85	-6	3,114	-0.19%
2022/02/25	1	20.50	5	20.40	20.30	-4	3,025	-0.13%
2022/02/24	8	20.64	35	20.47	20.30	-27	2,994	-0.90%
2022/02/23	4	20.80	11	20.60	20.75	-7	2,950	-0.24%
2022/02/22	1	20.15	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	1.3	20.39	20.40	-1.3	2,875	-0.05%
2022/02/17	0.1	20.05	0	0.00	20.05	0.1	2,839	0.00%
2022/02/16	1	19.75	1	19.80	19.80	0	2,821	0.00%
2022/02/15	0	0.00	2	19.78	19.75	-2	2,876	-0.07%
2022/02/09	0	0.00	5	19.55	19.80	-5	3,189	-0.16%
2022/02/08	0	0.00	3	19.62	19.65	-3	3,176	-0.09%
2022/02/07	5	19.25	0	0.00	19.55	5	3,284	0.15%
2022/01/26	0	0.00	2	19.15	19.20	-2	3,284	-0.06%
2022/01/25	3	19.05	0	0.00	18.80	3	3,292	0.09%
2022/01/24	3	18.97	2	18.80	19.05	1	3,287	0.03%
2022/01/19	1	19.50	1	19.50	19.35	0	3,255	0.00%
2022/01/17	1.1	19.30	2	19.33	19.35	-1	3,260	-0.03%
2022/01/14	2	19.43	0	0.00	19.45	2	3,296	0.06%
2022/01/12	0	19.55	3	19.45	19.50	-3	3,309	-0.09%
2022/01/11	1.1	19.70	0.1	19.75	19.65	1	3,297	0.03%
2022/01/10	2	19.90	0	0.00	19.85	2	3,330	0.06%
2022/01/07	7	19.86	0	0.00	19.80	7	3,344	0.21%
2022/01/06	9	19.95	1	19.95	20.00	8	3,336	0.24%
2022/01/05	0	0.00	4.5	19.94	19.95	-4.5	3,388	-0.13%
2022/01/03	0	0.00	0.1	20.05	20.10	-0.1	3,485	0.00%
2021/12/30	2	20.15	15.1	20.15	20.20	-13.1	3,502	-0.37%
2021/12/29	0.7	20.05	1.1	20.10	20.10	-0.4	3,619	-0.01%
2021/12/28	2.7	20.02	0	0.00	20.00	2.7	3,659	0.07%
2021/12/27	0.1	20.10	2.1	20.10	20.05	-2	3,763	-0.05%
2021/12/24	0.1	20.10	1.1	20.10	20.05	-1	4,101	-0.02%
2021/12/22	0	0.00	0.8	20.10	20.05	-0.8	5,215	-0.01%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	2	19.90	19.85	-2	5,393	-0.04%
2021/12/17	30.2	19.90	4	19.78	19.90	26.2	5,424	0.48%
2021/12/16	7	19.64	2	19.70	19.55	5	5,462	0.09%
2021/12/14	0	0.00	1	19.80	19.70	-1	5,589	-0.02%
2021/12/10	1	19.90	2	19.93	19.95	-1	5,918	-0.02%
2021/12/09	2	20.05	3	19.92	19.90	-1	5,922	-0.02%
2021/12/07	0.2	19.65	0	0.00	19.70	0.2	5,916	0.00%
2021/12/03	20	19.63	0	0.00	19.65	20	5,943	0.34%
2021/12/02	1	19.55	2	19.60	19.60	-1	5,950	-0.02%
2021/11/30	0	0.00	2	19.55	19.40	-2	5,984	-0.03%
2021/11/29	4.1	19.25	0	0.00	19.45	4.1	5,991	0.07%
2021/11/26	0.2	19.82	4	19.85	19.65	-3.9	6,031	-0.06%
2021/11/24	0.2	20.00	0	0.00	20.05	0.2	6,286	0.00%
2021/11/23	0.3	20.03	0	0.00	19.95	0.3	6,379	0.00%
2021/11/22	1.2	20.27	0	0.00	20.10	1.2	6,618	0.02%
2021/11/19	0	0.00	2	20.10	20.00	-2	6,596	-0.03%
2021/11/18	0.3	19.84	6	20.05	20.10	-5.7	6,637	-0.09%
2021/11/17	30.2	19.80	0	0.00	19.80	30.2	6,603	0.46%
2021/11/16	0.1	19.80	2	20.00	19.85	-1.9	6,617	-0.03%
2021/11/15	0.1	20.00	0	0.00	20.00	0.1	6,631	0.00%
2021/11/12	3	20.20	37	20.09	20.10	-34	6,680	-0.51%
2021/11/10	34	19.92	4	19.95	19.60	30	6,616	0.45%
2021/11/09	0	0.00	2	19.50	19.55	-2	6,522	-0.03%
2021/11/08	2	19.53	1	19.50	19.60	1	6,489	0.02%
2021/11/04	0	0.00	32	19.50	19.35	-32	6,513	-0.49%
2021/11/03	2	18.95	1	19.10	19.05	1	6,441	0.02%
2021/11/02	0	0.00	3	18.82	18.75	-3	6,446	-0.05%
2021/11/01	0	18.90	0	0.00	18.85	0	6,503	0.00%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/27	2.1	18.93	25	18.93	18.90	-22.9	6,571	-0.35%
2021/10/26	0	0.00	3	19.00	18.95	-3	6,620	-0.05%
2021/10/22	5	18.80	23	18.80	18.80	-18	6,715	-0.27%
2021/10/21	15	19.20	0	0.00	19.05	15	6,738	0.22%
2021/10/20	1	19.15	1	19.00	19.00	0	6,799	0.00%
2021/10/19	2	19.18	0	0.00	19.15	2	6,913	0.03%
2021/10/18	0	0.00	6	19.03	19.15	-6	6,980	-0.09%
2021/10/13	2.1	18.55	0	0.00	18.55	2.1	7,282	0.03%
2021/10/12	0.1	18.95	0	0.00	18.70	0.1	7,397	0.00%
2021/10/05	2	18.80	0	0.00	19.20	2	7,992	0.03%
2021/10/04	7	19.02	6	18.95	18.90	1	8,106	0.01%
2021/10/01	22	19.78	7	19.84	19.30	15	8,253	0.18%
2021/09/30	245	21.29	230	20.94	20.50	15	8,104	0.19%	大買/大賣/
2021/09/29	8	20.38	18	20.48	20.25	-10	7,484	-0.13%
2021/09/27	3	20.32	3	20.33	20.35	0	8,462	0.00%
2021/09/24	5	19.89	9	19.88	19.95	-4	8,967	-0.04%
2021/09/23	6	19.89	8	19.74	19.85	-2	9,351	-0.02%
2021/09/22	9	19.41	9	19.29	19.40	0	9,475	0.00%
2021/09/17	8	20.01	8	19.94	20.00	0	9,717	0.00%
2021/09/16	0.2	20.25	22	20.34	20.35	-21.8	9,741	-0.22%
2021/09/15	10	19.75	6	19.88	19.75	4	9,684	0.04%
2021/09/13	0	0.00	2	19.75	19.70	-2	10,093	-0.02%
2021/09/10	0	0.00	10	19.35	19.35	-10	10,213	-0.10%
2021/09/09	10	18.75	2	18.85	19.00	8	10,367	0.08%
2021/09/08	3	18.90	0	0.00	18.95	3	10,445	0.03%
2021/09/07	8	19.35	9	19.26	19.20	-1	10,525	-0.01%
2021/09/06	0.1	19.40	0	0.00	19.15	0.1	10,679	0.00%
2021/09/02	0.2	19.50	10	19.70	19.45	-9.8	10,945	-0.09%
2021/09/01	1	19.85	2	19.75	19.70	-1	11,094	-0.01%
2021/08/31	24	19.39	18.5	19.33	19.75	5.5	11,122	0.05%
2021/08/30	0	0.00	0.4	20.85	20.80	-0.4	11,299	0.00%
2021/08/26	15	20.86	8.6	20.73	20.75	6.4	12,568	0.05%
2021/08/25	4	20.45	15	20.19	20.35	-11	13,259	-0.08%
2021/08/24	2	19.85	11	20.20	20.30	-9	13,516	-0.07%
2021/08/23	0	0.00	4	19.80	19.85	-4	13,861	-0.03%
2021/08/20	4.5	19.30	0	0.00	19.35	4.5	14,133	0.03%
2021/08/19	2	19.78	4	19.65	19.50	-2	14,383	-0.01%
2021/08/18	4	19.20	6	19.40	19.85	-2	14,777	-0.01%
2021/08/17	0	0.00	3	19.55	19.50	-3	15,488	-0.02%
2021/08/16	44.3	19.74	12	19.81	19.70	32.3	16,351	0.20%
2021/08/13	0.1	20.25	2	20.20	20.20	-1.9	16,880	-0.01%
2021/08/11	1.1	20.20	2	20.45	20.20	-0.9	17,693	-0.01%
2021/08/10	0	0.00	2	20.30	20.25	-2	18,064	-0.01%
2021/08/09	0.1	20.60	0	0.00	20.35	0.1	18,620	0.00%
2021/08/06	2.2	20.72	0	0.00	20.65	2.2	19,144	0.01%
2021/08/05	1	20.80	5	20.68	20.80	-4	20,008	-0.02%
2021/08/04	4	20.70	1	20.65	20.65	3	20,745	0.01%
2021/08/03	0	0.00	1	20.50	20.45	-1	22,702	0.00%
2021/08/02	5	20.35	19	20.41	20.55	-14	23,601	-0.06%
2021/07/30	4	20.50	9	20.54	20.55	-5	24,254	-0.02%
2021/07/29	6	20.40	2	20.30	20.50	4	24,905	0.02%
2021/07/28	3	19.90	17	19.98	20.15	-14	25,653	-0.05%
2021/07/27	0	0.00	12	20.34	20.25	-12	27,398	-0.04%
2021/07/26	11	20.57	6	20.57	20.60	5	28,891	0.02%
2021/07/23	0	0.00	12	20.52	20.80	-12	30,294	-0.04%
2021/07/22	6	20.32	6	20.25	20.10	0	31,964	0.00%
2021/07/21	17	20.64	2	20.15	20.10	15	32,822	0.05%
2021/07/20	4	21.05	16	20.92	20.85	-12	33,061	-0.04%
2021/07/19	11	21.02	15	21.01	21.30	-4	33,432	-0.01%
2021/07/16	2	21.15	10	21.21	21.15	-8	34,498	-0.02%
2021/07/15	18	21.10	0	0.00	21.50	18	35,170	0.05%
2021/07/14	0.1	21.10	1	20.35	20.95	-0.9	35,526	0.00%
2021/07/13	24	21.38	6	21.60	21.10	18	36,397	0.05%
2021/07/12	35	22.07	10	22.12	22.05	25	36,710	0.07%
2021/07/09	3	22.37	9	22.48	22.10	-6	37,003	-0.02%
2021/07/08	10	22.45	25	22.13	22.50	-15	37,392	-0.04%
2021/07/07	4	21.96	2	22.05	22.00	2	37,980	0.01%
2021/07/06	9	22.24	27	22.35	22.40	-18	38,306	-0.05%
2021/07/05	54.1	22.07	8	21.94	21.90	46.1	38,314	0.12%
2021/07/02	75	23.13	51	23.32	22.25	24	38,790	0.06%
2021/07/01	36.2	23.16	22	22.98	22.35	14.2	38,253	0.04%
2021/06/30	24	22.25	59	22.44	22.75	-35	38,511	-0.09%
2021/06/29	9	22.32	25	22.17	21.90	-16	38,313	-0.04%
2021/06/28	10	22.42	6	22.36	22.50	4	38,452	0.01%
2021/06/25	21	22.00	23	22.13	21.95	-2	38,652	-0.01%
2021/06/24	18.1	21.99	20.2	21.97	22.05	-2.2	40,257	-0.01%
2021/06/23	18	22.09	10	22.03	21.70	8	41,912	0.02%
2021/06/22	30	21.88	52.2	21.92	21.90	-22.2	42,511	-0.05%
2021/06/21	0.4	20.85	2	20.75	20.90	-1.6	42,477	0.00%
2021/06/18	2	21.20	8	21.66	21.20	-6	42,368	-0.01%
2021/06/17	11	21.40	7.1	21.35	21.75	3.9	42,337	0.01%
2021/06/16	8	21.15	19	21.22	21.15	-11	42,294	-0.03%
2021/06/15	13	21.30	20	21.23	21.35	-7	42,246	-0.02%
2021/06/11	13	21.81	12	21.74	21.55	1	42,199	0.00%
2021/06/10	38.2	21.22	2	21.55	21.75	36.2	42,189	0.09%
2021/06/09	7	21.80	8	22.22	21.75	-1	42,060	0.00%
2021/06/08	10	22.50	14	22.35	22.25	-4	41,976	-0.01%
2021/06/07	63	22.55	46	22.08	22.30	17	42,064	0.04%
2021/06/04	41	23.22	14	23.02	22.70	27	41,858	0.06%
2021/06/03	50	23.33	35	23.28	23.30	15	41,603	0.04%
2021/06/02	36	22.66	70.3	22.57	22.70	-34.3	40,838	-0.08%
2021/06/01	16	21.74	15	21.80	21.95	1	39,963	0.00%
2021/05/31	15.3	21.76	33.5	21.53	21.55	-18.2	39,806	-0.05%
2021/05/28	12	21.39	14	21.29	21.50	-2	39,497	-0.01%
2021/05/27	32	21.30	21	21.25	21.05	11	39,361	0.03%
2021/05/26	34	21.04	38.1	21.11	21.25	-4.1	39,667	-0.01%
2021/05/25	53	21.43	28	21.76	20.80	25	39,447	0.06%
2021/05/24	40.1	21.44	22.9	21.77	21.35	17.2	38,783	0.04%
2021/05/21	40	20.75	58.2	20.51	20.80	-18.2	37,985	-0.05%
2021/05/20	34	19.74	171	19.54	19.85	-137	37,433	-0.37%	大賣/鉅額交易
2021/05/19	172.2	20.12	28	19.82	20.00	144.2	37,207	0.39%	大買/鉅額交易
2021/05/18	45	19.17	43.8	19.24	19.55	1.2	36,895	0.00%
2021/05/17	33.1	17.81	32	17.99	17.80	1.1	36,558	0.00%
2021/05/14	45	19.42	64	19.29	19.15	-19	36,021	-0.05%
2021/05/13	93.1	19.19	55	19.74	19.15	38.1	35,482	0.11%
2021/05/12	67	21.90	40	22.10	21.15	27	34,630	0.08%
2021/05/11	106.4	24.85	292	24.98	23.50	-185.6	33,872	-0.55%	大買/大賣/鉅額交易
2021/05/10	241	23.78	57.1	23.91	24.20	183.9	31,941	0.58%	大買/鉅額交易
2021/05/07	67.9	22.81	177	22.19	22.60	-109.1	31,098	-0.35%	大賣/鉅額交易
2021/05/06	159.7	23.23	176.3	23.62	23.35	-16.6	30,433	-0.05%	大買/大賣/
2021/05/05	25	22.93	32	23.10	22.90	-7	29,770	-0.02%
2021/05/04	260.2	22.97	89.1	24.06	22.65	171	29,055	0.59%	大買/鉅額交易
2021/05/03	72.7	24.77	216	24.34	24.40	-143.3	27,521	-0.52%	大賣/鉅額交易
2021/04/29	105.3	24.85	70.2	24.34	24.15	35.1	26,053	0.13%	大買/
2021/04/28	120	23.17	124.1	23.36	24.05	-4.1	24,638	-0.02%	大買/大賣/
2021/04/27	34.1	21.64	30.1	21.86	21.90	4	22,993	0.02%
2021/04/26	150	20.65	157.8	20.78	21.30	-7.8	22,129	-0.04%	大買/大賣/
2021/04/23	177	20.44	146	20.68	20.60	31	21,802	0.14%	大買/大賣/
2021/04/22	43	21.84	7	21.56	21.35	36	21,576	0.17%
2021/04/21	42	20.98	36.7	20.96	21.20	5.3	20,463	0.03%
2021/04/20	181.3	20.24	153	20.72	20.25	28.3	19,855	0.14%	大買/大賣/
2021/04/19	28	20.60	4	20.80	20.75	24	19,556	0.12%
2021/04/16	18	19.74	39	19.63	19.95	-21	18,668	-0.11%
2021/04/15	18.5	19.09	17	19.13	19.05	1.5	18,200	0.01%
2021/04/14	46	19.01	50	18.71	18.65	-4	18,027	-0.02%
2021/04/13	56	19.46	65	19.50	19.25	-9	18,434	-0.05%
2021/04/12	88.2	18.89	21	18.66	18.85	67.2	18,020	0.37%
2021/04/09	27	18.29	12	18.18	18.30	15	17,975	0.08%
2021/04/08	29	18.64	49	18.69	18.60	-20	17,807	-0.11%
2021/04/07	23.5	18.20	0	0.00	18.15	23.5	17,484	0.13%
2021/04/06	61	18.15	25	18.16	18.30	36	18,037	0.20%
2021/04/01	0	0.00	5	17.50	17.55	-5	17,530	-0.03%
2021/03/31	4	17.34	7	17.21	17.50	-3	18,914	-0.02%
2021/03/30	166	17.18	11	17.19	17.30	155	19,586	0.79%	大買/鉅額交易
2021/03/29	63	17.45	56	17.52	17.50	7	19,155	0.04%
2021/03/26	36	16.33	61.1	16.57	16.75	-25.1	17,826	-0.14%
2021/03/25	25	15.25	25	15.25	15.25	0	16,265	0.00%
2021/03/24	11	15.10	34.1	14.91	15.05	-23.1	15,493	-0.15%
2021/03/23	14	14.65	13	14.59	14.50	1	15,196	0.01%
2021/03/22	14	14.64	5	14.60	14.65	9	15,187	0.06%
2021/03/19	0.1	14.40	1	14.45	14.45	-0.9	15,126	-0.01%
2021/03/18	0	0.00	1	14.50	14.50	-1	15,107	-0.01%
2021/03/17	7	14.44	9	14.40	14.45	-2	15,131	-0.01%
2021/03/16	4	14.68	5	14.60	14.60	-1	15,099	-0.01%
2021/03/15	4	14.90	17.1	14.76	14.75	-13.1	15,064	-0.09%
2021/03/12	4	14.53	14	14.64	14.65	-10	14,994	-0.07%
2021/03/11	17	14.64	0	0.00	14.50	17	14,972	0.11%
2021/03/10	4	14.65	7	14.80	14.60	-3	14,851	-0.02%
2021/03/09	6	14.80	11	14.75	14.85	-5	14,837	-0.03%
2021/03/08	7	14.79	28	14.83	14.85	-21	14,943	-0.14%
2021/03/05	5	14.52	10	14.40	14.45	-5	14,650	-0.03%
2021/03/04	0	0.00	10	14.50	14.60	-10	14,986	-0.07%
2021/03/03	13	14.45	0	0.00	14.45	13	14,862	0.09%
2021/02/26	32	14.50	5	14.45	14.55	27	14,690	0.18%
2021/02/25	0	0.00	6	14.26	14.45	-6	14,144	-0.04%
2021/02/24	13	13.96	0	0.00	13.95	13	14,135	0.09%
2021/02/23	5	14.00	8	14.14	14.15	-3	14,016	-0.02%
2021/02/22	3	13.83	0	0.00	13.80	3	13,933	0.02%
2021/02/19	3	13.62	1	13.85	13.85	2	13,884	0.01%
2021/02/18	2	13.50	4.3	13.60	13.60	-2.3	13,724	-0.02%
2021/02/17	1	13.35	0	0.00	13.40	1	13,671	0.01%
2021/02/05	2	13.15	3	13.05	13.00	-1	13,670	-0.01%
2021/02/04	2	13.05	10	13.01	13.05	-8	13,696	-0.06%
2021/02/02	0	0.00	0.1	12.75	12.80	-0.1	13,882	0.00%
2021/01/28	5	12.60	0	0.00	12.70	5	13,807	0.04%
2021/01/27	10	12.85	1	12.80	12.80	9	13,792	0.07%
2021/01/26	2	12.98	2	12.90	12.90	0	13,792	0.00%
2021/01/25	4	13.28	0	0.00	13.15	4	13,762	0.03%
2021/01/19	0	0.00	0.1	13.05	13.20	-0.1	13,757	0.00%
2021/01/18	2	12.90	0	0.00	13.00	2	13,716	0.01%
2021/01/13	0	0.00	1	13.60	13.60	-1	13,345	-0.01%
2021/01/12	7	13.95	0	0.00	13.60	7	13,137	0.05%
2021/01/11	7	14.19	1	14.25	14.25	6	13,014	0.05%
2021/01/08	23	14.04	0	0.00	13.90	23	13,203	0.17%
2021/01/07	20	14.50	35	14.47	14.40	-15	12,954	-0.12%
2021/01/06	19	15.05	102	15.68	14.80	-83	12,700	-0.65%	大賣/
2021/01/05	48	16.10	3	16.17	16.30	45	11,739	0.38%
2021/01/04	14	14.87	8	14.88	14.85	6	11,297	0.05%
2020/12/31	11	14.24	1	14.25	14.25	10	10,855	0.09%
2020/12/30	7	14.55	19	14.53	14.50	-12	10,673	-0.11%
2020/12/29	32	15.06	50	15.11	14.90	-18	10,259	-0.18%
2020/12/28	5	14.00	6	14.03	14.25	-1	9,424	-0.01%
2020/12/25	111	14.34	64	14.45	14.35	47	9,005	0.52%	大買/
2020/12/24	8	13.79	20	13.80	14.05	-12	7,387	-0.16%
2020/12/23	2	12.73	2	12.85	12.80	0	6,410	0.00%
2020/12/22	0	0.00	9	13.22	12.70	-9	6,380	-0.14%
2020/12/21	1	12.85	15	12.70	12.85	-14	6,074	-0.23%
2020/12/17	2	12.40	2	12.50	12.40	0	5,873	0.00%
2020/12/16	11	12.40	4	12.40	12.50	7	5,878	0.12%
2020/12/15	0	0.00	0	12.30	12.35	0	5,891	0.00%
2020/12/14	7	12.36	0	0.00	12.30	7	5,833	0.12%
2020/12/11	1	12.45	0	0.00	12.25	1	5,849	0.02%
2020/12/10	20	12.45	25.4	12.50	12.45	-5.4	5,802	-0.09%
2020/12/09	0	0.00	28	12.41	12.45	-28	5,764	-0.49%
2020/12/08	1	12.40	32	12.40	12.40	-31	5,816	-0.53%
2020/12/07	0	0.00	3	12.38	12.50	-3	5,868	-0.05%
2020/12/04	6	12.34	0	0.00	12.35	6	5,872	0.10%
2020/12/03	4	12.40	10	12.50	12.35	-6	6,096	-0.10%
2020/12/02	11	12.51	0	0.00	12.50	11	6,154	0.18%
2020/12/01	3	12.40	0	0.00	12.40	3	5,955	0.05%
2020/11/30	82	12.59	12	12.52	12.55	70	6,175	1.13%
2020/11/27	10	12.20	8	12.15	12.20	2	5,949	0.03%
2020/11/26	0	0.00	5	12.15	12.15	-5	6,174	-0.08%
2020/11/24	2	12.10	0	0.00	12.05	2	6,257	0.03%
2020/11/23	10	12.15	5	12.10	12.05	5	6,286	0.08%
2020/11/20	0	0.00	5	11.90	11.85	-5	6,134	-0.08%
2020/11/18	2	11.95	2	11.95	11.95	0	6,175	0.00%
2020/11/17	0	0.00	10	11.90	11.90	-10	6,182	-0.16%
2020/11/16	17	11.91	15	12.00	11.85	2	6,308	0.03%
2020/11/13	2	11.95	8	11.98	12.00	-6	6,511	-0.09%
2020/11/12	7	11.80	0	0.00	11.85	7	6,701	0.10%
2020/11/11	1	12.00	36	11.96	11.95	-35	7,020	-0.50%
2020/11/10	0	0.00	12	11.70	11.70	-12	6,834	-0.18%
2020/11/09	0	0.00	5	11.60	11.60	-5	6,766	-0.07%
2020/11/06	0	0.00	1	11.55	11.45	-1	6,694	-0.01%
2020/11/05	3	11.55	10	11.55	11.55	-7	6,668	-0.10%
2020/11/04	15	11.52	5	11.60	11.50	10	6,693	0.15%
2020/11/02	8	11.42	11	11.44	11.40	-3	6,633	-0.05%
2020/10/30	7	11.61	22	11.56	11.55	-15	6,589	-0.23%
2020/10/29	2	11.40	42	11.39	11.45	-40	6,309	-0.63%
2020/10/28	7	11.36	0	0.00	11.30	7	6,318	0.11%
2020/10/27	1	11.25	0	0.00	11.25	1	6,220	0.02%
2020/10/26	0	0.00	5	11.35	11.25	-5	6,181	-0.08%
2020/10/23	0	0.00	10	11.20	11.20	-10	6,132	-0.16%
2020/10/21	0	0.00	6	11.23	11.20	-6	6,120	-0.10%
2020/10/20	1	11.15	0	0.00	11.20	1	6,120	0.02%
2020/10/19	10	11.30	30	11.27	11.25	-20	6,115	-0.33%
2020/10/16	36	11.34	56	11.26	11.30	-20	6,181	-0.32%
2020/10/15	0	0.00	6	11.00	11.05	-6	5,828	-0.10%
2020/10/14	48	11.09	0	0.00	11.10	48	5,802	0.83%
2020/10/13	9	11.00	0	0.00	11.00	9	5,791	0.16%
2020/10/12	5	11.05	0	0.00	11.05	5	5,842	0.09%
2020/10/08	5	11.10	3	11.15	11.15	2	5,827	0.03%
2020/10/07	18	11.19	0	0.00	11.20	18	5,783	0.31%
2020/10/06	25	11.20	0	0.00	11.20	25	5,783	0.43%
2020/10/05	17	11.07	0	0.00	11.25	17	5,759	0.30%
2020/09/28	1	11.10	10	11.10	11.00	-9	5,674	-0.16%
2020/09/25	10	10.85	0	0.00	10.80	10	5,622	0.18%
2020/09/23	6	11.30	10	11.20	11.15	-4	5,784	-0.07%
2020/09/18	0	0.00	5	11.60	11.45	-5	5,662	-0.09%
2020/09/17	5	11.40	0	0.00	11.45	5	5,627	0.09%
2020/09/16	10	11.38	10	11.40	11.40	0	5,670	0.00%
2020/09/15	13	11.49	0	0.00	11.50	13	5,794	0.22%
2020/09/14	0	0.00	5	11.50	11.50	-5	5,942	-0.08%
2020/09/11	2	11.75	8	11.63	11.60	-6	5,936	-0.10%
2020/09/10	0	0.00	8	11.75	11.80	-8	6,089	-0.13%
2020/09/09	42	11.54	153	11.52	11.70	-111	6,010	-1.85%	大賣/鉅額交易
2020/09/08	130	11.75	41	11.75	11.70	89	6,033	1.48%	大買/
2020/09/07	55	11.42	72	11.52	11.40	-17	5,749	-0.30%
2020/09/04	14	11.26	27	11.25	11.25	-13	5,635	-0.23%
2020/09/03	110	11.27	62	11.41	11.40	48	5,576	0.86%	大買/
2020/09/02	31	11.24	0	0.00	11.15	31	5,272	0.59%
2020/09/01	33	11.42	12	11.53	11.40	21	5,111	0.41%
2020/08/31	6	12.25	1	12.20	12.20	5	4,981	0.10%
2020/08/28	0	0.00	12	12.19	12.20	-12	4,913	-0.24%
2020/08/27	48	12.15	3	12.17	12.20	45	4,851	0.93%
2020/08/21	0	0.00	21	11.95	11.95	-21	4,663	-0.45%
2020/08/20	30	12.08	1	11.90	11.85	29	4,675	0.62%
2020/08/19	22	12.48	14	12.34	12.25	8	4,520	0.18%
2020/08/18	40	11.93	1.4	11.97	12.00	38.6	4,317	0.89%
2020/08/17	9	12.37	12	12.20	12.35	-3	4,058	-0.07%
2020/08/14	10	11.65	0	0.00	11.70	10	3,672	0.27%
2020/08/06	15	11.45	0	0.00	11.40	15	3,766	0.40%
2020/08/03	14	11.74	30	11.40	11.70	-16	3,952	-0.40%
2020/07/31	1	11.20	0	0.00	11.15	1	3,871	0.03%
2020/07/29	0	0.00	6	11.10	11.10	-6	4,594	-0.13%
2020/07/28	21	11.06	0	0.00	11.00	21	4,630	0.45%
2020/07/27	20	11.20	0	0.00	11.15	20	4,652	0.43%
2020/07/22	0	0.00	3	11.70	11.65	-3	4,794	-0.06%
2020/07/21	3	11.55	0	0.00	11.60	3	4,663	0.06%
2020/07/16	0	0.00	15	11.66	11.70	-15	4,686	-0.32%
2020/07/10	0	0.00	0.6	11.45	11.50	-0.6	4,762	-0.01%
2020/07/09	0	0.00	15	11.60	11.60	-15	4,784	-0.31%
2020/07/06	2	11.65	1	11.65	11.80	1	4,776	0.02%
2020/07/03	0	0.00	14	11.74	11.75	-14	4,750	-0.29%
2020/07/02	48	11.41	51	11.54	11.70	-3	4,657	-0.06%
2020/07/01	10	11.30	0	0.00	11.25	10	4,478	0.22%
2020/06/29	12	11.18	0	0.00	11.20	12	4,466	0.27%
2020/06/24	9	11.45	3	11.35	11.35	6	4,446	0.13%
2020/06/23	0	0.00	107	11.65	11.55	-107	4,426	-2.42%	大賣/鉅額交易
2020/06/22	103	11.68	1	11.75	11.60	102	4,373	2.33%	大買/鉅額交易
2020/06/19	6	11.60	20	11.46	11.70	-14	4,239	-0.33%
2020/06/18	2	11.30	5	11.30	11.15	-3	4,054	-0.07%
2020/06/17	6	11.40	51	11.30	11.20	-45	4,011	-1.12%
2020/06/16	12	10.95	2	10.90	10.95	10	3,785	0.26%
2020/06/15	28	11.01	11	11.07	10.85	17	3,823	0.44%
2020/06/12	17	10.74	6	10.70	10.70	11	3,755	0.29%
2020/06/11	6	11.08	0	0.00	10.85	6	3,757	0.16%
2020/06/10	5	11.20	0	0.00	11.20	5	3,757	0.13%
2020/06/09	1	11.25	0	0.00	11.25	1	3,838	0.03%
2020/06/08	0	0.00	1	11.25	11.25	-1	3,876	-0.03%
2020/06/05	0	0.00	16	11.30	11.25	-16	3,867	-0.41%
2020/06/04	1	11.15	30	11.20	11.15	-29	3,780	-0.77%
2020/05/28	10	11.15	0	0.00	10.95	10	3,951	0.25%
2020/05/27	6	11.10	0	0.00	11.10	6	3,968	0.15%
2020/05/25	0	0.00	6	10.80	11.00	-6	3,975	-0.15%
2020/05/22	6	10.90	0	0.00	10.80	6	4,014	0.15%
2020/05/21	0	0.00	5	11.00	11.05	-5	4,032	-0.12%
2020/05/19	0	0.00	5	11.00	11.05	-5	4,066	-0.12%
2020/05/15	20	11.00	6	10.90	10.85	14	4,159	0.34%
2020/05/13	0	0.00	1	11.05	11.10	-1	4,136	-0.02%
2020/05/12	12	11.03	8	11.03	11.00	4	4,143	0.10%
2020/05/11	23	11.29	9	11.30	11.30	14	4,075	0.34%
2020/05/08	4	11.65	0	0.00	11.55	4	4,021	0.10%
2020/05/06	17	12.53	36	12.13	12.05	-19	4,114	-0.46%
2020/05/05	17	11.31	30	11.36	11.85	-13	3,639	-0.36%
2020/05/04	0	0.00	50	10.60	10.95	-50	3,591	-1.39%
2020/04/29	30	10.60	0	0.00	10.75	30	4,269	0.70%
2020/04/28	42	10.60	2	10.55	10.55	40	4,193	0.95%
2020/04/27	0	0.00	2	10.65	10.65	-2	4,191	-0.05%
2020/04/24	0	0.00	2	10.25	10.25	-2	4,122	-0.05%
2020/04/23	0	0.00	60	10.20	10.20	-60	4,132	-1.45%
2020/04/22	32	10.04	20	10.15	10.10	12	4,267	0.28%
2020/04/21	50	10.30	170	10.21	10.15	-120	4,261	-2.82%	大賣/鉅額交易
2020/04/20	150	10.50	6	10.50	10.45	144	4,217	3.41%	大買/鉅額交易
2020/04/17	0	0.00	2	10.25	10.25	-2	4,137	-0.05%
2020/04/15	0	0.00	18	10.40	10.45	-18	4,073	-0.44%
2020/04/14	15.4	10.25	2	10.25	10.30	13.4	4,033	0.33%
2020/04/10	0	0.00	1	10.25	10.30	-1	3,997	-0.03%
2020/04/09	0	0.00	1	10.20	10.25	-1	3,997	-0.03%
2020/04/07	5	9.94	5	9.95	9.94	0	4,005	0.00%
2020/04/01	6	10.05	22	10.00	9.99	-16	3,963	-0.40%
2020/03/27	0	0.00	14	10.12	10.15	-14	3,999	-0.35%
2020/03/25	12	10.10	30	10.10	10.05	-18	3,980	-0.45%
2020/03/24	0	0.00	50	9.62	9.56	-50	3,944	-1.27%
2020/03/20	52	9.30	2	9.05	9.45	50	3,973	1.26%
2020/03/19	0	0.00	0.1	8.78	8.77	-0.1	3,988	0.00%
2020/03/16	20	10.20	0	0.00	10.05	20	3,893	0.51%
2020/03/13	1	10.30	0	0.00	10.35	1	3,839	0.03%
2020/03/11	20	11.95	0	0.00	11.80	20	3,700	0.54%
2020/03/10	30	11.70	0	0.00	11.85	30	3,691	0.81%
2020/03/09	2	12.30	0	0.00	11.95	2	3,648	0.05%
2020/03/06	33	12.52	55	12.47	12.45	-22	3,586	-0.61%
2020/03/04	8	12.09	8	12.06	12.10	0	3,372	0.00%
2020/03/03	2	12.20	0	0.00	12.15	2	3,352	0.06%
2020/03/02	1	12.00	6	12.10	12.20	-5	3,342	-0.15%
2020/02/27	30	12.20	0	0.00	12.25	30	3,308	0.91%
2020/02/26	0	0.00	6	12.42	12.45	-6	3,281	-0.18%
2020/02/25	10	12.57	10	12.62	12.40	0	3,246	0.00%
2020/02/24	0	0.00	3	12.47	12.40	-3	3,153	-0.10%
2020/02/19	0	0.00	2	12.58	12.30	-2	3,160	-0.06%
2020/02/18	36	12.15	0	0.00	12.10	36	3,064	1.17%
2020/02/14	4	12.25	0	0.00	12.25	4	3,077	0.13%
2020/02/13	9	12.31	0	0.00	12.30	9	3,060	0.29%
2020/02/11	15	12.43	10	12.45	12.45	5	3,076	0.16%
2020/02/10	2	12.98	5	12.81	12.55	-3	3,049	-0.10%
2020/02/07	0	0.00	1	12.40	12.30	-1	2,869	-0.03%
2020/02/06	0	0.00	10	12.20	12.15	-10	2,800	-0.36%
2020/02/05	23	12.18	0	0.00	12.10	23	2,777	0.83%
2020/02/04	20	13.15	14	13.34	12.95	6	2,603	0.23%
2020/02/03	14	12.65	35	12.73	12.75	-21	2,058	-1.02%
2020/01/31	0	0.00	2	11.70	11.60	-2	1,835	-0.11%
2020/01/30	0	0.00	1	11.90	11.60	-1	1,839	-0.05%
2020/01/17	0	0.00	12	12.40	12.45	-12	1,777	-0.67%
2020/01/16	2	12.50	7	12.39	12.50	-5	1,764	-0.28%
2020/01/15	0	0.00	11	12.05	12.05	-11	1,620	-0.68%
2020/01/14	0	0.00	13	12.00	11.95	-13	1,632	-0.80%
2020/01/13	0	0.00	2	12.00	12.05	-2	1,652	-0.12%
2020/01/10	0	0.00	39.5	11.90	12.00	-39.5	1,756	-2.25%
2020/01/07	0	0.00	0.8	11.95	11.95	-0.8	1,798	-0.04%
2020/01/03	5	12.35	6	12.20	12.20	-1	1,842	-0.05%
2020/01/02	5	12.34	4	12.31	12.30	1	1,825	0.05%
2019/12/31	0	0.00	4	12.05	12.05	-4	1,773	-0.23%
2019/12/27	1	12.05	0	0.00	12.05	1	1,770	0.06%
2019/12/25	2	12.10	0	0.00	12.20	2	1,744	0.11%
2019/12/24	0	0.00	1	12.20	12.20	-1	1,748	-0.06%
2019/12/20	0	0.00	16	12.14	12.00	-16	1,713	-0.93%
2019/12/18	4	12.05	21	12.08	12.25	-17	1,678	-1.01%
2019/12/17	0	0.00	5.3	11.99	12.00	-5.3	1,671	-0.32%
2019/12/16	0	0.00	25	11.90	11.95	-25	1,671	-1.50%
2019/12/12	0	0.00	1	11.70	11.70	-1	1,669	-0.06%
2019/12/11	0	0.00	1	11.70	11.70	-1	1,712	-0.06%
2019/12/09	2	11.65	2	11.65	11.65	0	1,770	0.00%
2019/12/02	15	11.70	0	0.00	11.65	15	1,771	0.85%
2019/11/29	5	11.75	17	11.90	11.75	-12	1,779	-0.67%
2019/11/28	0	0.00	10	11.93	11.90	-10	1,776	-0.56%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,779	-0.28%
2019/11/25	10	11.68	2	11.80	11.70	8	1,811	0.44%
2019/11/21	10	11.73	0	0.00	11.75	10	1,863	0.54%
2019/11/20	22	11.91	1	11.90	11.90	21	1,863	1.13%
2019/11/19	1	11.90	41	11.93	12.00	-40	1,870	-2.14%
2019/11/18	0	0.00	30	11.76	11.85	-30	1,864	-1.61%
2019/11/15	0	0.00	20	11.63	11.60	-20	1,851	-1.08%
2019/11/14	2	11.58	50	11.52	11.55	-48	1,831	-2.62%
2019/11/13	0	0.00	5	11.35	11.30	-5	1,764	-0.28%
2019/11/12	10	11.18	0	0.00	11.30	10	1,776	0.56%
2019/11/11	15.2	11.22	0.2	11.15	11.20	15	1,791	0.83%
2019/11/08	21	11.50	15	11.48	11.45	6	1,800	0.33%
2019/11/05	0	0.00	40	11.20	11.25	-40	1,760	-2.27%
2019/11/04	20	11.15	0	0.00	11.20	20	1,777	1.13%
2019/10/31	0.8	11.10	0	0.00	11.15	0.8	1,803	0.05%
2019/10/30	15	11.15	0.2	11.15	11.20	14.8	1,815	0.81%
2019/10/29	5	11.15	0	0.00	11.15	5	1,834	0.27%
2019/10/28	10	11.10	0	0.00	11.15	10	1,829	0.55%
2019/10/25	30	11.10	0	0.00	11.10	30	1,839	1.63%
2019/10/24	35	11.10	0	0.00	11.15	35	1,848	1.89%
2019/10/23	25	11.11	0	0.00	11.15	25	1,887	1.32%
2019/10/21	14	11.20	0	0.00	11.20	14	1,931	0.72%
2019/10/18	20	11.09	0	0.00	11.20	20	1,928	1.04%
2019/10/17	14	11.10	0	0.00	11.10	14	1,878	0.75%
2019/10/16	15	11.08	0	0.00	11.15	15	1,892	0.79%
2019/10/14	1	11.15	0	0.00	11.15	1	1,889	0.05%
2019/10/03	2	11.30	0	0.00	11.35	2	1,997	0.10%
2019/09/26	2	11.60	0	0.00	11.55	2	2,045	0.10%
2019/09/19	1	11.35	0	0.00	11.45	1	2,114	0.05%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/16	14	11.41	0	0.00	11.30	14	2,110	0.66%
2019/09/12	10	11.50	0	0.00	11.45	10	2,059	0.49%
2019/09/05	3	11.65	0	0.00	11.65	3	2,032	0.15%
2019/09/04	1	11.55	1	11.55	11.60	0	2,035	0.00%
2019/09/03	3	11.53	0	0.00	11.50	3	2,047	0.15%
2019/09/02	0	0.00	8	11.55	11.60	-8	2,061	-0.39%
2019/08/30	23	11.66	10	11.65	11.65	13	2,058	0.63%
2019/08/29	1	11.65	0	0.00	11.70	1	2,057	0.05%
2019/08/28	2	11.65	2	11.65	11.60	0	2,068	0.00%
2019/08/23	1	12.70	0	0.00	12.65	1	1,950	0.05%
2019/08/21	1	12.60	0	0.00	12.65	1	1,971	0.05%
2019/08/20	2	12.55	0	0.00	12.60	2	1,939	0.10%
2019/08/19	5	12.73	0	0.00	12.70	5	1,928	0.26%
2019/08/16	1	12.75	0	0.00	12.75	1	1,910	0.05%
2019/08/07	0	0.00	16	12.75	12.70	-16	1,912	-0.84%
2019/07/26	1	13.05	0	0.00	13.15	1	1,993	0.05%
2019/07/25	3	13.02	0	0.00	13.15	3	1,995	0.15%
2019/07/24	4	13.13	0	0.00	13.15	4	1,996	0.20%
2019/07/23	1	13.25	0	13.10	13.15	1	1,988	0.05%
2019/07/22	3	13.40	0	0.00	13.25	3	1,970	0.15%
2019/07/12	4	13.40	0	0.00	13.50	4	1,942	0.21%
2019/07/11	9	13.42	0	0.00	13.40	9	1,942	0.46%
2019/07/09	2	13.90	0	0.00	13.85	2	1,887	0.11%
2019/07/01	0	0.00	2	13.90	13.90	-2	2,220	-0.09%
2019/06/28	0	0.00	11	13.79	13.90	-11	2,227	-0.49%
2019/06/27	0	0.00	2	13.70	13.70	-2	2,218	-0.09%
2019/06/26	0	0.00	5	13.70	13.70	-5	2,224	-0.22%
2019/06/25	7	13.57	5	13.70	13.50	2	2,242	0.09%
2019/06/24	14	13.54	0	0.00	13.65	14	2,279	0.61%
2019/06/12	5	13.25	0	0.00	13.30	5	2,578	0.19%
2019/05/28	7	13.39	0	0.00	13.35	7	3,094	0.23%
2019/05/21	0	0.00	2	13.25	13.35	-2	3,233	-0.06%
2019/05/20	2	13.18	0	0.00	13.20	2	3,291	0.06%
2019/05/17	0	0.00	6	13.25	13.10	-6	3,369	-0.18%
2019/05/15	4	13.06	0	0.00	13.05	4	3,483	0.11%
2019/05/13	1	13.15	0	0.00	12.90	1	3,477	0.03%
2019/05/07	1	13.50	4	13.50	13.45	-3	3,470	-0.09%
2019/05/06	1	13.60	0	0.00	13.45	1	3,450	0.03%
2019/05/03	3	13.65	0	0.00	13.70	3	3,427	0.09%
2019/05/02	0	0.00	1.1	13.64	13.65	-1.1	3,407	-0.03%
2019/04/29	2	13.30	0	0.00	13.40	2	3,346	0.06%
2019/04/22	0	0.00	1	13.45	13.45	-1	3,338	-0.03%
2019/04/19	5	13.35	0	0.00	13.35	5	3,336	0.15%
2019/04/12	0	0.00	2	13.60	13.55	-2	3,226	-0.06%
2019/04/11	22	13.80	3	14.05	13.70	19	3,196	0.59%
2019/04/09	0	0.00	1	14.10	14.10	-1	3,054	-0.03%
2019/04/08	2	14.35	4	14.35	14.25	-2	3,032	-0.07%
2019/04/03	0	0.00	12	14.00	14.05	-12	2,888	-0.42%
2019/04/02	0	0.00	6	13.90	13.90	-6	2,851	-0.21%
2019/04/01	0	0.00	20	13.95	13.85	-20	2,852	-0.70%
2019/03/29	2	13.88	0	0.00	13.95	2	2,867	0.07%
2019/03/27	4	13.75	5	13.78	13.75	-1	2,891	-0.03%
2019/03/26	0.6	13.75	0	0.00	13.80	0.6	2,862	0.02%
2019/03/25	12	13.94	10.2	13.88	13.90	1.8	2,850	0.06%
2019/03/22	15	13.92	0	0.00	13.95	15	2,816	0.53%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/20	0	0.00	0.1	13.85	13.95	-0.1	2,722	0.00%
2019/03/15	0	0.00	10.3	14.05	14.00	-10.3	2,692	-0.38%
2019/03/14	30	13.92	10	14.10	13.95	20	2,639	0.76%
2019/03/13	0	0.00	23	14.05	14.00	-23	2,572	-0.89%
2019/03/12	43	13.96	44	14.09	13.90	-1	2,496	-0.04%
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/06	0	0.00	1	13.30	13.50	-1	2,260	-0.04%
2019/03/05	0	0.00	1	13.40	13.30	-1	2,232	-0.04%
2019/02/26	0	0.00	50	13.10	13.20	-50	2,189	-2.28%
2019/02/22	0	0.00	0.1	13.00	13.10	-0.1	2,183	-0.01%
2019/02/21	3	13.12	0	0.00	13.05	3	2,187	0.14%
2019/02/20	3.1	13.48	13	13.35	13.20	-9.9	2,183	-0.45%
2019/02/18	0	0.00	0.9	12.60	12.70	-0.9	2,071	-0.04%
2019/02/14	0	0.00	11	12.50	12.50	-11	2,017	-0.55%
2019/01/30	10	11.75	10	11.70	11.75	0	1,870	0.00%
2019/01/29	1	11.70	0	0.00	11.75	1	1,880	0.05%
2019/01/28	0	0.00	11	11.80	11.80	-11	1,894	-0.58%
2019/01/25	0	0.00	1	11.80	11.80	-1	1,940	-0.05%
2019/01/24	0	0.00	2	11.75	11.75	-2	1,932	-0.10%
2019/01/23	2	11.80	0	0.00	11.75	2	1,939	0.10%
2019/01/15	0	0.00	0.2	11.60	11.70	-0.2	2,028	-0.01%
2019/01/11	0	0.00	0.1	11.70	11.75	-0.1	2,062	0.00%
2019/01/10	0	0.00	1	11.95	11.95	-1	2,052	-0.05%
2018/12/24	0	0.00	1	12.25	11.90	-1	2,367	-0.04%
2018/12/22	0	0.00	1	12.20	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	2	11.55	12.15	-2	2,323	-0.09%
2018/12/18	0	0.00	3	11.77	11.85	-3	2,289	-0.13%
2018/12/17	2	11.80	0	0.00	11.70	2	2,295	0.09%
2018/12/13	10	11.75	2	11.75	11.85	8	2,397	0.33%
2018/12/12	0	0.00	3	11.70	11.75	-3	2,395	-0.13%
2018/12/11	0	0.00	12	11.61	11.60	-12	2,377	-0.50%
2018/12/10	21	11.51	21	11.50	11.55	0	2,379	0.00%
2018/12/06	1	11.25	0	0.00	11.25	1	2,416	0.04%
2018/12/04	11	11.49	1	11.45	11.40	10	2,564	0.39%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/30	0	0.00	1	11.40	11.00	-1	2,633	-0.04%
2018/11/28	0	0.00	6	11.30	11.35	-6	2,629	-0.23%
2018/11/21	1	11.20	0	0.00	11.25	1	3,086	0.03%
2018/11/20	1	11.40	1	11.40	11.35	0	3,461	0.00%
2018/11/16	3	11.60	0	0.00	11.60	3	3,903	0.08%
2018/11/15	1	11.25	1	11.30	11.35	0	4,070	0.00%
2018/11/13	0.9	10.65	1	10.75	10.70	-0.1	4,078	0.00%
2018/11/12	1	10.70	1	10.90	10.70	0	4,175	0.00%
2018/11/09	1	10.85	0	0.00	10.90	1	4,252	0.02%
2018/11/02	0	0.00	1	10.70	10.75	-1	4,499	-0.02%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/26	0	10.25	0	0.00	10.10	0	4,944	0.00%
2018/10/24	1	10.55	0	0.00	10.65	1	4,939	0.02%
2018/10/23	3	10.80	0	0.00	10.70	3	4,950	0.06%
2018/10/22	2	11.10	0	0.00	11.00	2	4,959	0.04%
2018/10/05	0	0.00	1	12.20	12.00	-1	5,628	-0.02%
2018/09/26	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/25	0	0.00	10	12.50	12.55	-10	5,919	-0.17%
2018/09/21	0	0.00	9	12.27	12.50	-9	5,927	-0.15%
2018/09/20	4	12.10	0	0.00	12.20	4	6,052	0.07%
2018/09/17	0	0.00	5	12.40	12.35	-5	6,013	-0.08%
2018/09/14	10	12.53	0	0.00	12.55	10	6,025	0.17%
2018/09/10	10	12.50	0	0.00	12.25	10	6,090	0.16%
2018/09/07	0	0.00	4	13.05	13.00	-4	6,028	-0.07%
2018/09/05	1	13.35	0	0.00	13.30	1	6,068	0.02%
2018/09/04	1	13.50	2	13.45	13.40	-1	6,168	-0.02%
2018/09/03	1	13.65	0	0.00	13.45	1	6,242	0.02%
2018/08/30	0	0.00	9	13.48	13.50	-9	6,620	-0.14%
2018/08/29	5	13.30	0	0.00	13.35	5	6,816	0.07%
2018/08/28	15	13.64	6	13.95	13.45	9	6,798	0.13%
2018/08/27	8	14.04	5.1	13.90	14.15	2.9	6,760	0.04%
2018/08/24	0	0.00	4	14.11	13.70	-4	6,624	-0.06%
2018/08/22	5	13.55	1	14.10	13.30	4	6,567	0.06%
2018/08/21	1	13.30	0	0.00	13.60	1	6,371	0.02%
2018/08/17	0	0.00	3	13.70	13.20	-3	6,399	-0.05%
2018/08/16	2	13.73	1	13.65	13.65	1	6,337	0.02%
2018/08/13	7	13.67	1	13.25	13.25	6	6,126	0.10%
2018/08/09	1	13.55	1	13.40	13.60	0	6,174	0.00%
2018/08/08	0	0.00	154	13.80	13.60	-154	6,197	-2.49%	大賣/鉅額交易
2018/08/07	1	13.95	3	13.78	13.80	-2	6,106	-0.03%
2018/08/03	2	13.35	0	0.00	13.35	2	5,843	0.03%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,781	-0.02%
2018/07/30	1	13.25	0	0.00	12.95	1	5,757	0.02%
2018/07/27	0	0.00	4	13.18	13.25	-4	5,725	-0.07%
2018/07/26	11	13.30	0	0.00	13.35	11	5,705	0.19%
2018/07/25	7	13.28	0	0.00	13.40	7	5,691	0.12%
2018/07/24	33	13.17	0	0.00	13.35	33	5,701	0.58%
2018/07/23	12	13.07	6	13.73	13.10	6	5,622	0.11%
2018/07/20	123	13.48	29	13.39	13.50	94	5,560	1.69%	大買/
2018/07/19	0	0.00	230	12.95	13.15	-230	5,318	-4.32%	大賣/鉅額交易
2018/07/18	0	0.00	5	12.70	12.70	-5	5,094	-0.10%
2018/07/13	1	12.50	2	12.40	12.50	-1	4,967	-0.02%
2018/07/12	2	12.55	5	12.55	12.50	-3	4,923	-0.06%
2018/07/10	1	12.25	0	0.00	12.35	1	4,798	0.02%
2018/07/09	1	12.05	16	12.13	12.20	-15	4,696	-0.32%
2018/07/04	0	0.00	5	11.90	11.95	-5	4,572	-0.11%
2018/07/03	0	0.00	12	11.65	11.90	-12	4,558	-0.26%
2018/06/29	22	11.58	10	11.75	11.75	12	4,548	0.26%
2018/06/26	0	0.00	11	12.03	12.05	-11	4,340	-0.25%
2018/06/25	6	12.00	6	12.05	12.00	0	4,326	0.00%
2018/06/22	6	12.15	0	0.00	12.15	6	4,331	0.14%
2018/06/21	0	0.00	12	12.25	12.25	-12	4,324	-0.28%
2018/06/20	13	11.91	22.1	11.95	12.05	-9.1	4,279	-0.21%
2018/06/19	0	0.00	10	12.28	12.10	-10	4,192	-0.24%
2018/06/15	0	0.00	3	12.10	12.25	-3	4,128	-0.07%
2018/06/13	0	0.00	16	12.49	12.15	-16	4,028	-0.40%
2018/06/12	1	12.00	13	12.10	12.25	-12	3,922	-0.31%
2018/06/11	12	12.20	11	12.22	12.15	1	3,804	0.03%
2018/06/08	6	12.50	37	12.44	12.35	-31	3,706	-0.84%
2018/06/07	2	12.10	25	12.17	11.95	-23	3,476	-0.66%
2018/06/06	15	11.74	73	11.88	11.95	-58	3,268	-1.77%
2018/06/04	0	0.00	21	11.51	11.55	-21	2,921	-0.72%
2018/06/01	12	11.20	26	11.24	11.35	-14	2,736	-0.51%
2018/05/31	10	10.80	26.1	10.92	10.90	-16.1	2,486	-0.65%
2018/05/30	10	10.50	37	10.52	10.70	-27	2,192	-1.23%
2018/05/29	0	0.00	10	10.48	10.50	-10	2,102	-0.48%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,108	-0.05%
2018/05/25	0	0.00	12.1	10.45	10.45	-12.1	2,081	-0.58%
2018/05/24	0	0.00	1	10.45	10.40	-1	2,014	-0.05%
2018/05/23	19	10.45	6	10.35	10.45	13	1,997	0.65%
2018/05/22	0	0.00	5	10.40	10.40	-5	1,974	-0.25%
2018/05/21	1	10.30	16	10.40	10.40	-15	1,974	-0.76%
2018/05/18	5	10.35	11	10.40	10.30	-6	1,952	-0.31%
2018/05/17	0	0.00	11	10.27	10.25	-11	1,907	-0.58%
2018/05/16	4	10.25	7	10.20	10.20	-3	1,851	-0.16%
2018/05/14	10	10.05	0	0.00	10.05	10	1,865	0.54%
2018/05/11	5	10.10	0	0.00	10.05	5	1,867	0.27%
2018/05/10	0	0.00	5	10.30	10.15	-5	1,833	-0.27%
2018/05/09	1	10.10	0.5	10.10	10.20	0.5	1,820	0.03%
2018/05/08	12	10.18	4	10.15	10.20	8	1,846	0.43%
2018/05/04	0	0.00	2	10.05	10.05	-2	1,933	-0.10%
2018/04/30	10	10.15	0	0.00	10.20	10	1,961	0.51%
2018/04/26	12	10.09	42	10.25	10.05	-30	1,970	-1.52%
2018/04/25	4	9.85	0	0.00	9.86	4	1,917	0.21%
2018/04/24	0	0.00	6	9.92	9.94	-6	1,966	-0.31%
2018/04/19	6	9.93	5	10.05	10.05	1	2,099	0.05%
2018/04/18	0	0.00	6	9.88	9.88	-6	2,148	-0.28%
2018/04/16	0	0.00	11	9.99	9.99	-11	2,462	-0.45%
2018/04/13	6	9.95	0	0.00	9.97	6	2,656	0.23%
2018/04/12	6	10.00	6	9.93	9.97	0	2,681	0.00%
2018/04/11	6	10.00	6	9.98	9.98	0	2,696	0.00%
2018/04/10	6	9.97	0	0.00	9.92	6	2,716	0.22%
2018/04/09	6	9.86	10	9.95	9.99	-4	2,724	-0.15%
2018/04/03	5	9.84	7	9.92	9.87	-2	2,727	-0.07%
2018/04/02	1	9.91	29	9.86	9.90	-28	2,831	-0.99%
2018/03/31	0	0.00	5	9.71	9.67	-5	2,792	-0.18%
2018/03/30	0	0.00	6	9.66	9.63	-6	2,800	-0.21%
2018/03/29	0	0.00	0.4	9.60	9.61	-0.4	2,825	-0.02%
2018/03/28	0	0.00	15	9.55	9.62	-15	2,836	-0.53%
2018/03/27	0	0.00	10	9.46	9.54	-10	2,933	-0.34%
2018/03/23	10	9.32	6	9.33	9.32	4	2,930	0.14%
2018/03/16	40	9.55	0	0.00	9.50	40	3,184	1.26%
2018/03/12	0	0.00	17	9.57	9.56	-17	3,285	-0.52%
2018/03/09	0	0.00	7	9.42	9.47	-7	3,300	-0.21%
2018/03/08	0	0.00	3	9.35	9.40	-3	3,384	-0.09%
2018/03/06	3	9.34	0	0.00	9.33	3	3,488	0.09%
2018/03/05	5	9.30	0	0.00	9.24	5	3,518	0.14%
2018/03/01	0	0.00	5	9.44	9.51	-5	3,512	-0.14%
2018/02/27	5	9.34	0	0.00	9.43	5	3,516	0.14%
2018/02/26	0	0.00	2	9.50	9.47	-2	3,513	-0.06%
2018/02/23	0	0.00	2	9.47	9.47	-2	3,523	-0.06%
2018/02/22	0	0.00	16	9.40	9.42	-16	3,586	-0.45%
2018/02/21	6	9.25	3	9.28	9.37	3	3,640	0.08%
2018/02/12	0	0.00	15	9.06	9.05	-15	3,733	-0.40%
2018/02/09	21	8.96	2	8.88	8.97	19	3,728	0.51%
2018/02/08	0	0.00	6	9.09	9.15	-6	3,711	-0.16%
2018/02/07	6	9.15	6	9.19	9.10	0	3,757	0.00%
2018/02/06	52	9.19	34	9.13	9.00	18	3,733	0.48%
2018/02/05	15	9.51	18	9.49	9.52	-3	3,683	-0.08%
2018/02/02	42	9.74	33	9.73	9.72	9	3,714	0.24%
2018/02/01	34	9.77	27	9.74	9.72	7	3,735	0.19%
2018/01/31	19	9.75	6	9.72	9.74	13	3,724	0.35%
2018/01/30	15	9.88	0	0.00	9.86	15	3,704	0.40%
2018/01/29	22	10.05	0	0.00	9.98	22	3,679	0.60%
2018/01/26	0	0.00	6	10.10	10.10	-6	3,680	-0.16%
2018/01/25	6	10.10	0	0.00	10.10	6	3,684	0.16%
2018/01/24	0	0.00	6	10.05	10.10	-6	3,675	-0.16%
2018/01/23	11	10.13	0	0.00	10.05	11	3,654	0.30%
2018/01/22	19	10.18	0.1	10.10	10.15	18.9	3,653	0.52%
2018/01/18	1	10.35	0	0.00	10.30	1	3,632	0.03%
2018/01/17	0	0.00	5	10.35	10.35	-5	3,607	-0.14%
2018/01/16	2	10.35	11	10.40	10.45	-9	3,608	-0.25%
2018/01/15	5	10.60	5	10.45	10.50	0	3,580	0.00%
2018/01/11	6	10.30	10	10.45	10.30	-4	3,595	-0.11%
2018/01/10	17	10.61	117	10.55	10.45	-100	3,820	-2.62%	大賣/
2018/01/09	16	10.24	21	10.34	10.35	-5	3,702	-0.14%
2018/01/05	0	0.00	5	10.15	10.15	-5	3,563	-0.14%
2018/01/03	14	10.11	20	10.13	10.05	-6	3,741	-0.16%
2018/01/02	0	0.00	6	10.05	10.05	-6	3,736	-0.16%