南紡 (1440)-元大-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.25
漲幅
-1.45%
成交量
2,824張
產業
上市紡織類股▼0.21%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	17.30	0	0.00	17.35	1	6,839	0.01%
2024/05/20	0	0.00	21.5	17.75	17.60	-21.5	6,810	-0.32%
2024/05/15	1	17.30	0	0.00	17.00	1	6,668	0.01%
2024/05/14	0	0.00	41	17.15	17.15	-41	6,605	-0.62%
2024/05/13	1	17.20	1	17.20	17.30	0	6,556	0.00%
2024/05/10	20	17.70	0	0.00	17.55	20	6,460	0.31%
2024/05/09	16	17.56	1	17.65	17.50	15	6,405	0.23%
2024/05/08	16	18.11	0.1	17.95	18.10	16	6,280	0.25%
2024/05/07	27.1	18.83	0.1	18.80	18.20	27	6,129	0.44%
2024/05/06	40.1	19.23	0.1	19.52	19.25	40	5,887	0.68%
2024/05/03	3.1	19.80	1	19.75	19.60	2.1	5,720	0.04%
2024/05/02	0	0.00	1	20.10	20.00	-1	5,486	-0.02%
2024/04/30	1	19.80	0	19.65	19.70	1	5,155	0.02%
2024/04/29	7	20.13	7	20.12	20.15	0	4,861	0.00%
2024/04/26	86	19.77	146	19.76	19.90	-60	4,253	-1.41%	大賣/
2024/04/25	15	18.63	17.2	18.88	19.30	-2.2	3,079	-0.07%
2024/04/24	10.2	17.89	2	17.70	17.55	8.2	2,134	0.38%
2024/04/23	24	17.35	12.1	17.49	17.75	11.9	1,929	0.62%
2024/04/22	0	16.55	4	17.10	17.10	-4	1,385	-0.29%
2024/04/16	0.1	15.50	0	0.00	15.45	0.1	1,090	0.01%
2024/04/10	0.5	16.10	0	0.00	16.10	0.5	1,050	0.05%
2024/04/09	0	0.00	2	16.25	16.20	-2	1,024	-0.20%
2024/04/01	20	15.58	0	0.00	15.60	20	923	2.17%
2024/03/26	0	0.00	1	15.25	15.20	-1	866	-0.12%
2024/03/19	0	15.30	0	0.00	15.10	0	841	0.00%
2024/03/12	5	15.35	1	15.40	15.40	4	860	0.46%
2024/03/07	2	15.13	0	0.00	15.10	2	1,059	0.19%
2024/03/05	0	0.00	0.3	15.30	15.30	-0.3	1,098	-0.03%
2024/02/26	0	0.00	0	15.60	15.45	0	1,151	0.00%
2024/01/19	0	0.00	1	15.00	15.00	-1	1,345	-0.07%
2024/01/17	0	0.00	1	15.05	14.80	-1	1,337	-0.07%
2023/12/20	0	0.00	0	15.85	15.80	0	1,387	0.00%
2023/12/11	0	0.00	0.5	15.90	15.90	-0.5	1,330	-0.04%
2023/12/08	0	0.00	1	16.00	16.10	-1	1,312	-0.08%
2023/12/06	0.1	16.60	0	0.00	16.40	0.1	1,276	0.00%
2023/12/05	0	0.00	24	16.60	16.60	-24	1,239	-1.94%
2023/12/04	1	16.95	0	0.00	17.15	1	1,114	0.09%
2023/12/01	0	0.00	0.5	16.60	16.75	-0.5	1,042	-0.05%
2023/11/29	0	0.00	1	16.35	16.35	-1	980	-0.10%
2023/11/28	1	16.40	0	0.00	16.35	1	974	0.10%
2023/11/20	0	0.00	1	15.65	15.75	-1	828	-0.12%
2023/11/17	0	0.00	0.4	15.45	15.50	-0.4	805	-0.05%
2023/11/16	0	0.00	10.5	15.25	15.20	-10.5	791	-1.32%
2023/11/13	0	0.00	1	14.95	15.10	-1	761	-0.13%
2023/11/10	1	15.00	2	15.00	15.10	-1	752	-0.13%
2023/11/08	0	0.00	3	14.55	14.50	-3	720	-0.42%
2023/10/23	1	14.05	0	0.00	13.95	1	751	0.13%
2023/10/18	0	0.00	5	13.75	14.05	-5	771	-0.65%
2023/10/13	0	0.00	1	14.40	14.45	-1	699	-0.14%
2023/09/28	0	0.00	1	14.70	14.70	-1	785	-0.13%
2023/09/27	10	14.70	0	0.00	14.65	10	791	1.26%
2023/09/26	1	14.80	0	0.00	14.70	1	792	0.13%
2023/09/20	0	0.00	1	15.05	15.05	-1	796	-0.13%
2023/09/18	0	0.00	2	15.10	15.05	-2	804	-0.25%
2023/09/06	0	0.00	2	15.15	15.05	-2	877	-0.23%
2023/09/04	0	0.00	6	15.30	15.35	-6	886	-0.68%
2023/09/01	0	0.00	9	15.18	15.30	-9	888	-1.01%
2023/08/31	0	0.00	3	15.00	15.00	-3	887	-0.34%
2023/08/30	0	0.00	3	14.90	14.90	-3	882	-0.34%
2023/08/29	0	0.00	1	14.85	14.85	-1	896	-0.11%
2023/08/28	0	0.00	1	14.85	14.80	-1	901	-0.11%
2023/08/25	0	0.00	2	14.93	14.85	-2	915	-0.22%
2023/08/24	0	0.00	2	14.88	14.85	-2	922	-0.22%
2023/08/23	0	0.00	2	14.83	14.80	-2	929	-0.22%
2023/08/22	0	0.00	1	14.80	14.70	-1	938	-0.11%
2023/08/18	0	0.00	2	14.88	14.75	-2	942	-0.21%
2023/08/17	0	0.00	19	14.88	14.85	-19	940	-2.02%
2023/08/16	0	14.95	15	14.95	14.95	-15	936	-1.60%
2023/08/15	0	0.00	11	15.00	15.00	-11	931	-1.18%
2023/08/14	0	0.00	6	15.13	14.95	-6	936	-0.64%
2023/08/11	0	0.00	7	15.35	15.30	-7	934	-0.75%
2023/08/10	1	15.50	18	15.38	15.25	-17	933	-1.82%
2023/07/28	0	0.00	0.9	15.60	15.60	-0.9	975	-0.09%
2023/07/25	1	15.20	5	15.20	15.35	-4	960	-0.42%
2023/07/20	1	15.45	20	15.40	15.55	-19	937	-2.03%
2023/07/17	21	15.74	0	0.00	15.65	21	907	2.31%
2023/07/13	1	15.80	1	15.75	15.75	0	894	0.00%
2023/07/06	0	0.00	1	16.30	16.20	-1	863	-0.12%
2023/06/29	3	16.58	0	0.00	16.45	3	877	0.34%
2023/06/28	1	16.50	0	0.00	16.40	1	878	0.11%
2023/06/27	1	16.45	0	0.00	16.40	1	884	0.11%
2023/06/19	35	16.62	0.2	16.50	16.60	34.8	880	3.95%
2023/06/09	0	0.00	1	16.55	16.55	-1	873	-0.11%
2023/06/08	1	16.45	0	0.00	16.40	1	885	0.11%
2023/05/24	0	0.00	0.1	16.40	16.40	-0.1	1,026	-0.01%
2023/05/17	1	16.35	0	0.00	16.35	1	1,113	0.09%
2023/05/12	2	16.20	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.20	0	0.00	16.20	2	1,094	0.18%
2023/05/08	0	0.00	0.4	16.85	16.85	-0.4	1,074	-0.03%
2023/05/03	0	0.00	1	16.80	16.80	-1	1,109	-0.09%
2023/04/21	2	16.75	5	16.70	16.75	-3	1,110	-0.27%
2023/04/19	100	17.00	0	0.00	16.95	100	1,100	9.08%
2023/04/18	50	17.04	0	0.00	17.00	50	1,091	4.58%
2023/04/14	1	17.15	2	17.10	17.10	-1	1,091	-0.09%
2023/04/12	17	17.15	0	0.00	17.10	17	1,081	1.57%
2023/03/31	0	0.00	1	16.85	16.85	-1	1,056	-0.09%
2023/03/10	110	17.15	0	0.00	17.15	110	1,081	10.17%	大買/鉅額交易
2023/03/09	3	17.73	0	0.00	17.55	3	1,075	0.28%
2023/03/08	100	18.00	20	18.00	17.90	80	1,076	7.43%
2023/03/06	0	18.20	0	0.00	18.05	0	1,058	0.00%
2023/03/03	10	17.85	1	17.90	17.95	9	1,056	0.85%
2023/03/02	1	17.90	0	0.00	17.85	1	1,049	0.10%
2023/03/01	0	0.00	1	17.80	17.80	-1	1,042	-0.10%
2023/02/21	20	17.75	5	17.70	17.70	15	1,024	1.46%
2023/02/17	0.1	17.80	0	0.00	17.70	0.1	1,034	0.01%
2023/02/16	0	0.00	6	17.85	17.85	-6	1,060	-0.57%
2023/02/15	6	17.70	5	17.60	17.70	1	1,048	0.10%
2023/02/13	0	0.00	5	17.35	17.30	-5	1,017	-0.49%
2023/02/10	40	17.40	0	0.00	17.25	40	1,017	3.93%
2023/01/31	0	0.00	1	17.05	17.10	-1	1,016	-0.10%
2023/01/30	1	16.80	0	0.00	16.80	1	1,000	0.10%
2023/01/16	0	0.00	1	16.70	16.70	-1	1,004	-0.10%
2023/01/13	0	0.00	0.5	16.75	16.70	-0.5	1,012	-0.05%
2023/01/09	5	16.90	0	0.00	16.90	5	1,097	0.46%
2023/01/05	1	16.75	0	0.00	16.75	1	1,141	0.09%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2023/01/03	0	0.00	0	16.80	16.65	0	1,155	0.00%
2022/12/29	1	16.70	0	0.00	16.75	1	1,155	0.09%
2022/12/22	0	0.00	1	17.35	17.55	-1	1,166	-0.09%
2022/12/21	1	17.10	0	0.00	16.95	1	1,163	0.09%
2022/12/16	0	0.00	1	17.20	17.15	-1	1,178	-0.08%
2022/12/15	1	17.45	0	0.00	17.45	1	1,178	0.08%
2022/12/14	0	0.00	20	17.28	17.30	-20	1,174	-1.70%
2022/12/13	0	0.00	1	17.25	17.20	-1	1,170	-0.09%
2022/12/02	0	0.00	0.1	17.75	17.75	-0.1	1,173	-0.01%
2022/12/01	0	0.00	1	17.80	17.75	-1	1,167	-0.09%
2022/11/30	0	0.00	0.1	17.56	17.65	-0.1	1,145	-0.01%
2022/11/29	0	0.00	2.3	17.27	17.40	-2.3	1,126	-0.20%
2022/11/28	0	0.00	0.1	17.05	17.20	-0.1	1,117	-0.01%
2022/11/25	0	0.00	10	17.20	17.20	-10	1,132	-0.88%
2022/11/24	10	17.10	1	17.00	17.10	9	1,130	0.80%
2022/11/21	0	0.00	4	16.70	16.70	-4	1,151	-0.35%
2022/11/16	1	17.20	0	0.00	17.05	1	1,188	0.08%
2022/11/07	0	0.00	1	17.10	17.10	-1	1,331	-0.08%
2022/11/04	0	0.00	1	16.95	17.15	-1	1,343	-0.07%
2022/10/27	0	0.00	0.5	16.30	16.50	-0.5	1,333	-0.04%
2022/10/26	0	0.00	4	16.10	16.10	-4	1,345	-0.30%
2022/10/17	0	0.00	1	16.25	16.30	-1	1,306	-0.08%
2022/10/14	1	16.65	0	0.00	16.60	1	1,302	0.08%
2022/10/06	1	16.70	0	0.00	16.60	1	1,498	0.07%
2022/09/29	0	0.00	5.1	16.50	16.55	-5.1	1,662	-0.31%
2022/09/28	2	16.20	1	16.70	16.05	1	1,659	0.06%
2022/09/26	0	0.00	6	16.90	16.65	-6	1,689	-0.36%
2022/09/21	1	17.95	0	0.00	17.95	1	1,769	0.06%
2022/09/02	0	0.00	1	18.55	18.55	-1	2,021	-0.05%
2022/08/26	0	0.00	3	18.85	18.85	-3	2,014	-0.15%
2022/08/25	0	0.00	1	18.85	18.85	-1	2,016	-0.05%
2022/08/24	0	0.00	0	19.50	18.75	0	2,027	0.00%
2022/08/23	0	18.55	0	0.00	18.50	0	2,013	0.00%
2022/08/19	0	0.00	1	18.60	18.85	-1	2,043	-0.05%
2022/08/16	1	18.70	0	0.00	18.55	1	2,014	0.05%
2022/08/15	7	19.12	0	0.00	18.85	7	1,993	0.35%
2022/07/28	1	17.85	0	0.00	17.90	1	2,127	0.05%
2022/07/25	0	0.00	1	18.15	18.25	-1	2,170	-0.05%
2022/07/19	2	17.78	1	17.75	17.90	1	2,559	0.04%
2022/07/15	1	17.10	1	17.20	17.30	0	2,874	0.00%
2022/07/14	1	16.40	11	16.40	17.05	-10	3,061	-0.33%
2022/07/13	11	17.77	2	17.85	17.85	9	2,926	0.31%
2022/07/12	1	18.00	6	17.85	17.65	-5	2,920	-0.17%
2022/07/11	0	0.00	1	18.60	18.50	-1	2,919	-0.03%
2022/07/04	1	18.60	1	18.45	18.55	0	3,081	0.00%
2022/07/01	2	18.43	2	18.20	18.20	0	3,129	0.00%
2022/06/30	11.3	19.20	0	0.00	19.20	11.3	3,170	0.36%
2022/06/27	1	20.05	0	0.00	20.30	1	3,229	0.03%
2022/06/24	0	0.00	1	20.00	19.90	-1	3,221	-0.03%
2022/06/23	1	19.65	1	19.90	19.50	0	3,226	0.00%
2022/06/22	0	0.00	2	20.00	19.45	-2	3,242	-0.06%
2022/06/17	0	0.00	21	20.06	20.45	-21	3,384	-0.62%
2022/06/16	6	20.70	0	0.00	20.15	6	3,383	0.18%
2022/06/15	0	0.00	1	20.60	20.75	-1	3,387	-0.03%
2022/06/09	0	0.00	1	20.65	20.75	-1	3,496	-0.03%
2022/06/02	10	20.45	10	20.53	20.45	0	3,633	0.00%
2022/05/30	10	20.38	0	0.00	20.35	10	3,735	0.27%
2022/05/25	2	19.90	1	19.70	19.85	1	3,838	0.03%
2022/05/12	5	18.90	12	18.85	18.85	-7	4,604	-0.15%
2022/05/09	6	19.52	5	19.50	19.30	1	4,776	0.02%
2022/05/06	10	20.05	0	0.00	20.05	10	5,047	0.20%
2022/05/04	6	20.59	0	0.00	20.55	6	5,205	0.12%
2022/04/28	1	20.40	1	20.40	20.35	0	5,379	0.00%
2022/04/25	14	20.90	0	0.00	20.45	14	5,602	0.25%
2022/04/22	24	21.98	18	22.05	21.85	6	5,460	0.11%
2022/04/21	5	22.50	0	0.00	22.10	5	5,446	0.09%
2022/04/20	1	21.85	1	21.85	22.45	0	5,639	0.00%
2022/04/19	0	0.00	6	22.45	22.40	-6	5,556	-0.11%
2022/04/15	7	22.84	0	0.00	22.60	7	5,670	0.12%
2022/04/13	0	0.00	1.3	23.03	23.30	-1.3	5,865	-0.02%
2022/04/08	0	0.00	1	23.70	23.75	-1	6,059	-0.02%
2022/04/06	0	0.00	13	23.78	23.85	-13	6,152	-0.21%
2022/03/31	2	23.40	0	0.00	23.40	2	6,438	0.03%
2022/03/30	0	0.00	2	23.50	23.70	-2	6,685	-0.03%
2022/03/25	1	23.35	0	0.00	23.30	1	8,932	0.01%
2022/03/22	1	24.15	1	24.00	23.85	0	13,044	0.00%
2022/03/21	0	0.00	4	23.55	23.55	-4	13,177	-0.03%
2022/03/18	0	0.00	1	23.40	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	1	23.25	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	1	22.80	22.95	-1	13,419	-0.01%
2022/03/15	8	22.83	0	0.00	22.70	8	13,811	0.06%
2022/03/14	0	22.75	0	0.00	22.90	0	13,848	0.00%
2022/03/10	5	22.75	5	22.75	22.75	0	13,880	0.00%
2022/03/09	3	22.27	12	22.36	22.40	-9	13,910	-0.06%
2022/03/07	1	22.45	5.1	22.35	22.60	-4.1	13,974	-0.03%
2022/03/04	1	23.15	5	23.11	23.05	-4	13,960	-0.03%
2022/03/03	0	0.00	1	23.55	23.50	-1	14,082	-0.01%
2022/03/01	0	0.00	10	23.60	23.55	-10	14,308	-0.07%
2022/02/25	11	22.96	0	0.00	23.25	11	14,623	0.08%
2022/02/24	2	23.40	0	0.00	22.80	2	14,675	0.01%
2022/02/23	5	24.00	2	23.98	23.95	3	14,520	0.02%
2022/02/22	0	0.00	1	23.75	23.85	-1	14,567	-0.01%
2022/02/21	2	24.28	1	24.40	24.35	1	14,613	0.01%
2022/02/17	18	24.10	1	24.40	24.15	17	14,807	0.11%
2022/02/15	24	24.52	1	24.30	23.95	23	15,296	0.15%
2022/02/14	5	24.70	0	0.00	24.70	5	15,734	0.03%
2022/02/10	0	0.00	6	25.45	25.25	-6	17,644	-0.03%
2022/02/09	6	25.49	2	25.55	25.45	4	17,754	0.02%
2022/02/08	1	25.50	13	25.70	25.40	-12	17,725	-0.07%
2022/02/07	0	0.00	2	24.85	24.90	-2	17,822	-0.01%
2022/01/26	2	24.05	0	0.00	24.15	2	18,094	0.01%
2022/01/24	0	23.75	0	0.00	24.15	0	18,261	0.00%
2022/01/21	1	24.00	1	23.90	24.10	0	18,288	0.00%
2022/01/20	2	24.35	4.6	24.14	24.30	-2.6	18,286	-0.01%
2022/01/19	2	24.25	0	0.00	23.80	2	18,270	0.01%
2022/01/18	2	25.03	0	0.00	24.55	2	18,276	0.01%
2022/01/17	1	24.70	1.5	24.70	24.70	-0.5	18,344	0.00%
2022/01/14	1	24.50	2	24.60	24.90	-1	18,559	-0.01%
2022/01/13	12	25.19	5.2	25.12	25.05	6.8	18,711	0.04%
2022/01/12	1	24.30	0	0.00	24.50	1	18,743	0.01%
2022/01/11	1.2	24.34	7.2	24.48	24.35	-5.9	19,360	-0.03%
2022/01/10	7	24.46	0	0.00	24.55	7	19,764	0.04%
2022/01/07	6	24.41	21	24.45	24.75	-15	19,838	-0.08%
2022/01/06	8	25.08	14	24.65	24.80	-6	19,854	-0.03%
2022/01/05	7	25.31	7	25.62	25.25	0	19,933	0.00%
2022/01/04	2	25.35	1	25.30	25.30	1	20,170	0.00%
2022/01/03	5.3	25.38	1	25.25	25.50	4.3	20,322	0.02%
2021/12/30	7	25.61	6	25.73	25.55	1	20,661	0.00%
2021/12/29	0	0.00	0	25.65	25.60	0	21,591	0.00%
2021/12/28	4	25.48	4	25.71	25.45	0	21,921	0.00%
2021/12/27	6	25.95	1	26.10	25.80	5	22,525	0.02%
2021/12/24	13.2	25.84	4	25.58	25.75	9.2	24,401	0.04%
2021/12/23	34	26.42	15	26.70	25.95	19	24,971	0.08%
2021/12/22	53	26.80	33.1	27.23	27.00	20	24,962	0.08%
2021/12/21	27	25.87	30	26.57	27.00	-3	24,329	-0.01%
2021/12/20	34	26.42	40	26.23	26.25	-6	23,597	-0.03%
2021/12/17	385	26.98	528.2	26.89	26.40	-143.2	22,651	-0.63%	大買/大賣/鉅額交易
2021/12/16	17	25.16	28.3	24.96	24.80	-11.3	20,113	-0.06%
2021/12/15	56	24.28	21.1	24.01	24.20	35	19,481	0.18%
2021/12/14	0	0.00	0	23.50	23.45	0	19,223	0.00%
2021/12/13	10	24.15	92	23.89	23.55	-82	19,195	-0.43%
2021/12/10	129	23.76	90	23.55	24.00	39	19,132	0.20%	大買/
2021/12/09	76	24.41	30	23.61	24.00	46	18,973	0.24%
2021/12/08	0	0.00	1	22.95	22.90	-1	18,568	-0.01%
2021/12/07	15	22.98	5	23.03	23.10	10	18,514	0.05%
2021/12/06	0	0.00	2	22.85	22.85	-2	18,508	-0.01%
2021/12/02	2	22.70	0	0.00	22.75	2	18,509	0.01%
2021/12/01	5.1	22.89	0	0.00	22.90	5.1	18,476	0.03%
2021/11/30	19	23.00	0	0.00	22.85	19	18,429	0.10%
2021/11/29	11	22.88	0	0.00	22.85	11	18,388	0.06%
2021/11/26	14	23.76	2	24.40	23.60	12	18,271	0.07%
2021/11/25	5	24.41	6	24.48	24.45	-1	18,141	-0.01%
2021/11/24	29	24.49	15	24.42	24.65	14	18,033	0.08%
2021/11/23	5	23.87	0	0.00	23.50	5	17,695	0.03%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/19	1	23.70	0	0.00	23.40	1	17,593	0.01%
2021/11/18	8	23.78	0.3	23.91	23.55	7.8	17,570	0.04%
2021/11/16	1.2	24.06	1	24.12	23.75	0.1	17,560	0.00%
2021/11/15	6	24.40	22	24.69	24.25	-16	17,452	-0.09%
2021/11/12	1	25.15	5	25.32	25.00	-4	17,356	-0.02%
2021/11/11	8.2	25.09	9	25.13	25.10	-0.8	17,089	0.00%
2021/11/10	115.3	25.18	100.1	25.67	24.90	15.3	16,592	0.09%	大買/
2021/11/09	3	24.32	28	24.18	24.15	-25	15,050	-0.17%
2021/11/08	5	23.40	34	23.42	23.40	-29	14,634	-0.20%
2021/11/05	20	23.17	15	23.40	23.55	5	14,544	0.03%
2021/11/04	21	24.10	2	23.63	23.50	19	14,499	0.13%
2021/11/03	2	23.40	23	23.92	23.70	-21	14,121	-0.15%
2021/11/02	27	23.30	7	22.98	22.65	20	13,823	0.14%
2021/11/01	1	23.00	3	22.90	22.70	-2	13,701	-0.01%
2021/10/29	10	22.75	0	0.00	22.70	10	13,668	0.07%
2021/10/28	0	0.00	1	22.30	22.30	-1	13,602	-0.01%
2021/10/26	3	22.64	81	22.67	22.60	-78	13,576	-0.57%
2021/10/25	31	23.59	18	23.50	23.30	13	13,507	0.10%
2021/10/22	11	22.99	0	0.00	22.90	11	13,368	0.08%
2021/10/21	2	23.50	44	24.09	23.85	-42	13,208	-0.32%
2021/10/20	21	23.90	8.1	23.83	24.05	12.9	13,160	0.10%
2021/10/19	63	23.55	20	23.67	24.05	43	13,011	0.33%
2021/10/18	26.1	21.32	11.3	22.55	23.00	14.8	12,404	0.12%
2021/10/15	1	20.90	2	21.08	21.15	-1	12,097	-0.01%
2021/10/14	0	0.00	1	20.80	20.85	-1	12,110	-0.01%
2021/10/13	1.1	20.98	0	0.00	20.85	1.1	12,104	0.01%
2021/10/12	20.1	21.54	1	21.70	21.30	19.1	12,066	0.16%
2021/10/08	6	22.88	0	0.00	23.10	6	11,952	0.05%
2021/10/07	2.2	23.56	2	23.68	23.35	0.2	12,063	0.00%
2021/10/06	19.1	23.42	16	23.20	23.20	3.1	12,124	0.03%
2021/10/05	15	21.63	14	21.72	22.35	1	11,277	0.01%
2021/10/04	55	24.04	49	23.00	22.15	6	11,048	0.05%
2021/10/01	80	25.23	69	25.37	23.90	11	10,608	0.10%
2021/09/30	33	25.10	60	25.83	26.20	-27	8,756	-0.31%
2021/09/29	13	23.53	14	23.90	23.85	-1	8,147	-0.01%
2021/09/28	3	22.68	1	22.45	22.45	2	8,052	0.02%
2021/09/27	5	22.55	4	22.60	22.70	1	8,760	0.01%
2021/09/23	2	21.20	0	0.00	21.10	2	11,362	0.02%
2021/09/22	1	21.05	0	0.00	21.05	1	11,765	0.01%
2021/09/16	0	0.00	1.2	22.51	22.35	-1.2	12,419	-0.01%
2021/09/15	0	0.00	2.5	22.76	22.60	-2.5	12,803	-0.02%
2021/09/14	7	22.44	0	22.40	22.20	7	13,171	0.05%
2021/09/13	0	0.00	0.2	22.40	22.50	-0.2	13,771	0.00%
2021/09/08	2	21.55	0	0.00	21.50	2	14,578	0.01%
2021/09/06	4	22.54	0	0.00	22.20	4	15,132	0.03%
2021/09/02	0	0.00	1	23.50	22.95	-1	16,904	-0.01%
2021/09/01	0	0.00	2	23.80	23.55	-2	17,280	-0.01%
2021/08/30	1	23.50	0	0.00	23.60	1	19,100	0.01%
2021/08/27	2	23.60	2	23.75	23.60	0	22,345	0.00%
2021/08/26	2	23.63	0	23.60	23.55	2	23,781	0.01%
2021/08/24	3	23.28	1	23.30	23.20	2	24,926	0.01%
2021/08/23	1	23.00	1.4	23.06	23.20	-0.4	25,416	0.00%
2021/08/20	0	0.00	0.1	22.30	22.25	-0.1	26,099	0.00%
2021/08/19	1.1	22.00	0.2	22.55	21.75	1	26,729	0.00%
2021/08/18	0	0.00	1	22.25	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	10.2	22.55	22.25	-10.2	31,609	-0.03%
2021/08/16	8	21.87	0	0.00	22.00	8	33,334	0.02%
2021/08/13	6	22.94	0	0.00	22.90	6	34,412	0.02%
2021/08/11	5	23.35	5	23.48	23.15	0	36,940	0.00%
2021/08/10	6	23.78	0	0.00	23.70	6	38,828	0.02%
2021/08/09	7	23.96	0.1	24.06	23.90	6.9	39,412	0.02%
2021/08/06	5	24.25	0	0.00	24.15	5	40,526	0.01%
2021/08/05	0	24.55	11	24.30	24.25	-11	41,475	-0.03%
2021/08/04	12	24.83	4	24.70	24.75	8	43,205	0.02%
2021/08/03	0.1	24.50	0	0.00	24.55	0.1	45,622	0.00%
2021/08/02	0.1	24.20	0	0.00	24.80	0.1	46,845	0.00%
2021/07/30	2	24.48	4	24.64	24.25	-2	47,630	0.00%
2021/07/29	2	24.45	3	24.58	24.95	-1	48,719	0.00%
2021/07/28	1	23.70	5	23.78	24.05	-4	49,717	-0.01%
2021/07/27	2	24.60	2	24.70	24.40	0	52,575	0.00%
2021/07/26	15.2	25.04	3	25.22	24.75	12.2	54,629	0.02%
2021/07/23	10	25.83	16	25.88	25.90	-6	55,493	-0.01%
2021/07/22	5	24.50	3	24.37	24.45	2	55,834	0.00%
2021/07/21	4	24.64	5	24.10	24.30	-1	56,459	0.00%
2021/07/20	4.2	24.92	0.3	25.20	24.90	4	56,754	0.01%
2021/07/19	2	25.90	4	25.98	25.85	-2	58,024	0.00%
2021/07/16	8	26.01	4.7	26.13	26.15	3.3	59,471	0.01%
2021/07/15	5	26.00	306	26.22	26.55	-301	60,008	-0.50%	大賣/鉅額交易
2021/07/14	2.1	25.37	253	25.12	25.35	-250.9	60,139	-0.42%	大賣/鉅額交易
2021/07/13	18.3	26.24	3	26.18	25.90	15.3	60,596	0.03%
2021/07/12	9	27.52	3	27.57	27.25	6	60,714	0.01%
2021/07/09	7	27.84	5	27.76	27.60	2	61,100	0.00%
2021/07/08	5	28.27	57.1	28.58	28.45	-52.1	61,736	-0.08%
2021/07/07	3	28.00	116.1	28.07	27.75	-113.1	62,815	-0.18%	大賣/鉅額交易
2021/07/06	7	28.09	85	27.99	27.95	-78	64,157	-0.12%
2021/07/05	22.3	28.48	17.1	28.12	27.95	5.2	65,726	0.01%
2021/07/02	235.4	28.58	68	29.93	28.50	167.4	66,132	0.25%	大買/鉅額交易
2021/07/01	629.9	30.17	76.1	29.55	28.85	553.9	65,533	0.85%	大買/鉅額交易
2021/06/30	18	29.06	44.5	28.83	29.55	-26.5	64,625	-0.04%
2021/06/29	25	27.94	16	27.59	27.60	9	63,540	0.01%
2021/06/28	17	27.49	17	27.74	28.00	0	63,857	0.00%
2021/06/25	4	27.70	8	27.63	27.25	-4	64,103	-0.01%
2021/06/24	15	27.48	7	27.76	27.45	8	67,012	0.01%
2021/06/23	17	27.53	5.1	27.35	27.00	11.9	68,575	0.02%
2021/06/22	16	27.42	24.3	27.38	27.50	-8.3	69,272	-0.01%
2021/06/21	4.2	26.41	4	26.51	26.10	0.2	68,808	0.00%
2021/06/18	12.5	26.91	26	27.02	26.75	-13.5	69,077	-0.02%
2021/06/17	17	26.64	80.1	27.12	27.20	-63.1	69,448	-0.09%
2021/06/16	16	27.00	24.7	26.49	26.15	-8.7	69,181	-0.01%
2021/06/15	53.2	26.61	47	26.60	26.75	6.2	68,930	0.01%
2021/06/11	16.5	27.36	5.3	27.55	27.00	11.2	68,621	0.02%
2021/06/10	59	26.84	20.1	26.92	27.15	38.9	68,075	0.06%
2021/06/09	64	29.30	91	28.97	28.80	-27	66,843	-0.04%
2021/06/08	12	30.11	4	29.91	29.85	8	66,487	0.01%
2021/06/07	106.1	30.57	82.1	30.30	29.75	24	66,165	0.04%	大買/
2021/06/04	303.3	31.35	344.1	30.98	29.60	-40.8	64,747	-0.06%	大買/大賣/
2021/06/03	307	31.05	422.5	30.86	31.20	-115.5	61,688	-0.19%	大買/大賣/鉅額交易
2021/06/02	271	28.61	13	28.78	28.40	258	60,531	0.43%	大買/鉅額交易
2021/06/01	20	27.97	27	27.90	28.45	-7	60,002	-0.01%
2021/05/31	20	28.38	30	28.21	28.00	-10	59,653	-0.02%
2021/05/28	33.1	28.89	20	28.92	28.45	13.1	59,169	0.02%
2021/05/27	42.6	28.49	19.1	28.51	28.05	23.5	58,474	0.04%
2021/05/26	107	29.20	92.3	29.19	28.35	14.7	57,856	0.03%	大買/
2021/05/25	250.1	29.33	245	28.83	28.05	5.1	56,060	0.01%	大買/大賣/
2021/05/24	194	27.61	199.5	27.89	28.40	-5.5	53,091	-0.01%	大買/大賣/
2021/05/21	27	24.74	43.5	25.15	25.85	-16.5	51,366	-0.03%
2021/05/20	123	24.68	104	24.45	23.50	19	50,182	0.04%	大買/大賣/
2021/05/19	36	23.72	246	23.43	24.20	-210	48,810	-0.43%	大賣/鉅額交易
2021/05/18	277	23.79	65	23.43	23.60	212	47,642	0.44%	大買/鉅額交易
2021/05/17	16	22.34	5	22.10	22.10	11	45,720	0.02%
2021/05/14	47	26.08	30	25.60	24.55	17	45,080	0.04%
2021/05/13	34	27.41	60.1	27.45	27.25	-26.1	43,917	-0.06%
2021/05/12	82	33.35	51.1	33.43	30.25	30.9	42,880	0.07%
2021/05/11	182.2	33.27	171	33.85	33.60	11.2	41,145	0.03%	大買/大賣/
2021/05/10	63	31.08	72.8	31.12	31.65	-9.8	38,699	-0.03%
2021/05/07	38	29.31	20	29.22	29.30	18	37,531	0.05%
2021/05/06	20.1	29.58	35.1	29.16	29.75	-15	36,700	-0.04%
2021/05/05	34	28.39	54	28.68	28.20	-20	35,557	-0.06%
2021/05/04	132.2	31.20	107	29.53	28.05	25.2	34,468	0.07%	大買/大賣/
2021/05/03	25	30.24	68.1	30.61	31.05	-43.1	31,524	-0.14%
2021/04/29	19	28.98	36	29.14	28.25	-17	29,388	-0.06%
2021/04/28	56	27.70	23	27.57	28.20	33	28,342	0.12%
2021/04/27	40	27.92	35	27.46	27.20	5	27,836	0.02%
2021/04/26	9	26.86	47.1	26.82	27.00	-38.1	27,114	-0.14%
2021/04/23	149	27.11	125	26.87	26.85	24	26,686	0.09%	大買/大賣/
2021/04/22	39	27.24	47.1	27.54	27.70	-8.1	25,343	-0.03%
2021/04/21	9	25.30	40	25.14	25.20	-31	24,059	-0.13%
2021/04/20	16	24.45	31.3	24.31	24.60	-15.3	23,356	-0.07%
2021/04/19	76	25.26	54	25.27	24.95	22	23,049	0.10%
2021/04/16	118	24.66	66	24.70	24.80	52	22,367	0.23%	大買/
2021/04/15	58	23.82	42	24.00	24.05	16	21,845	0.07%
2021/04/14	29.1	22.93	49	22.84	23.60	-19.9	21,336	-0.09%
2021/04/13	48.5	24.60	44	24.14	23.05	4.5	20,738	0.02%
2021/04/12	23.3	23.57	64.1	23.80	24.30	-40.8	19,464	-0.21%
2021/04/09	72.2	22.64	83.3	22.63	22.10	-11.2	17,943	-0.06%
2021/04/08	60.3	21.11	42.1	20.94	21.55	18.2	16,263	0.11%
2021/04/07	16	19.73	139	19.71	19.60	-123	15,506	-0.79%	大賣/鉅額交易
2021/04/06	145	19.20	28.1	19.22	19.50	116.9	15,282	0.76%	大買/鉅額交易
2021/04/01	9	18.92	1	19.00	18.90	8	14,883	0.05%
2021/03/31	66	19.21	78	19.32	19.25	-12	14,858	-0.08%
2021/03/30	46	19.03	58	19.03	19.15	-12	14,774	-0.08%
2021/03/29	260.2	19.56	174	19.33	19.25	86.2	14,222	0.61%	大買/大賣/
2021/03/26	21	18.37	233	18.98	19.25	-212	11,309	-1.87%	大賣/鉅額交易
2021/03/25	22	16.65	228	16.73	17.50	-206	9,832	-2.10%	大賣/鉅額交易
2021/03/24	60	15.98	10	16.25	15.95	50	8,805	0.57%
2021/03/23	175	15.83	42	16.32	16.05	133	9,118	1.46%	大買/鉅額交易
2021/03/22	10	16.03	67	15.56	16.35	-57	8,892	-0.64%
2021/03/19	5	14.85	21	14.99	14.90	-16	8,347	-0.19%
2021/03/18	0	0.00	14	15.04	14.90	-14	8,370	-0.17%
2021/03/17	2	14.80	2	14.80	14.85	0	8,425	0.00%
2021/03/15	18	14.86	0	0.00	14.90	18	8,627	0.21%
2021/03/12	2	14.85	0	0.00	15.00	2	8,705	0.02%
2021/03/11	10	14.80	18	14.94	14.85	-8	8,842	-0.09%
2021/03/10	25	14.85	3	14.80	14.80	22	8,954	0.25%
2021/03/09	7	15.16	5	15.20	15.15	2	9,060	0.02%
2021/03/08	3	14.80	31	15.17	15.20	-28	9,004	-0.31%
2021/03/05	5	14.65	1	14.55	14.65	4	8,872	0.05%
2021/03/04	8	14.90	57	15.08	14.95	-49	9,035	-0.54%
2021/03/03	0	0.00	57	14.85	14.90	-57	8,921	-0.64%
2021/03/02	0	0.00	5	15.05	14.65	-5	8,948	-0.06%
2021/02/26	0	0.00	18	14.84	14.95	-18	8,977	-0.20%
2021/02/25	0	0.00	10	14.88	14.90	-10	9,002	-0.11%
2021/02/23	5	14.50	0	0.00	14.45	5	9,122	0.05%
2021/02/22	0	0.00	13	13.98	14.00	-13	9,386	-0.14%
2021/02/19	5	13.85	2	13.85	13.95	3	10,171	0.03%
2021/02/18	0	0.00	12	13.98	14.00	-12	10,378	-0.12%
2021/02/17	4	13.58	4	13.35	13.55	0	10,565	0.00%
2021/02/04	0	0.00	5	13.30	13.20	-5	11,069	-0.05%
2021/02/02	20	12.80	0	0.00	13.25	20	12,354	0.16%
2021/01/29	1	12.75	0	0.00	12.60	1	13,236	0.01%
2021/01/28	5	13.00	0	0.00	12.95	5	13,413	0.04%
2021/01/27	5	13.05	0	0.00	13.05	5	14,098	0.04%
2021/01/26	0	0.00	5	13.15	13.20	-5	14,481	-0.03%
2021/01/25	0	0.00	9	13.19	13.30	-9	14,557	-0.06%
2021/01/22	0	0.00	1	13.05	13.15	-1	14,656	-0.01%
2021/01/21	0	0.00	3	13.08	13.05	-3	15,037	-0.02%
2021/01/20	16	13.05	1	13.05	13.00	15	15,483	0.10%
2021/01/19	10	13.68	0	0.00	13.50	10	15,424	0.06%
2021/01/15	22	13.76	16	13.95	13.75	6	15,503	0.04%
2021/01/14	50	14.23	30	14.40	14.40	20	15,512	0.13%
2021/01/13	5	13.80	0	0.00	13.75	5	15,282	0.03%
2021/01/12	2	13.73	0	0.00	13.65	2	15,369	0.01%
2021/01/11	5	14.15	0	0.00	14.05	5	15,337	0.03%
2021/01/08	1	13.90	1	14.35	13.90	0	15,278	0.00%
2021/01/07	1	14.20	0	0.00	14.25	1	15,251	0.01%
2021/01/06	6	14.43	5	14.20	14.00	1	15,292	0.01%
2021/01/05	10	14.85	1	14.85	14.75	9	15,108	0.06%
2021/01/04	30	14.92	0	0.00	14.95	30	15,131	0.20%
2020/12/31	16	14.92	0	0.00	15.00	16	15,072	0.11%
2020/12/30	1	15.15	0.1	15.30	15.20	0.9	14,992	0.01%
2020/12/29	70	15.36	2	15.50	15.30	68	14,930	0.46%
2020/12/28	26	15.26	0	0.00	15.20	26	14,832	0.18%
2020/12/25	8	15.66	7	15.96	15.45	1	14,701	0.01%
2020/12/24	26	15.63	46	15.66	15.50	-20	14,478	-0.14%
2020/12/23	0	0.00	86	14.99	15.15	-86	13,911	-0.62%
2020/12/22	4	15.21	2	15.45	14.80	2	13,944	0.01%
2020/12/21	2	15.85	8	15.62	15.80	-6	13,932	-0.04%
2020/12/17	5	15.14	15	15.02	15.00	-10	13,674	-0.07%
2020/12/16	12	14.96	2	14.95	14.95	10	13,596	0.07%
2020/12/15	15	14.70	6	14.35	14.40	9	13,735	0.07%
2020/12/14	0	0.00	2	14.55	14.55	-2	13,725	-0.01%
2020/12/11	6	14.55	0	0.00	14.50	6	13,752	0.04%
2020/12/10	1	14.35	2	14.55	14.35	-1	13,725	-0.01%
2020/12/09	42	14.45	0.2	14.30	14.30	41.8	14,042	0.30%
2020/12/08	5	14.45	0.4	14.50	14.50	4.6	14,278	0.03%
2020/12/07	0	0.00	48	14.53	14.50	-48	14,474	-0.33%
2020/12/04	6	14.28	0	0.00	14.25	6	14,938	0.04%
2020/12/03	1	14.40	0	0.00	14.35	1	14,835	0.01%
2020/12/01	4	14.58	7	14.71	14.55	-3	14,817	-0.02%
2020/11/30	1	15.20	2	15.20	14.95	-1	14,716	-0.01%
2020/11/26	30	14.43	0	0.00	14.45	30	14,414	0.21%
2020/11/25	10	14.30	0	0.00	14.20	10	14,432	0.07%
2020/11/24	2	14.20	25	14.20	14.15	-23	14,412	-0.16%
2020/11/23	3	14.40	0	0.00	14.45	3	14,621	0.02%
2020/11/20	3	14.45	6	14.48	14.50	-3	14,953	-0.02%
2020/11/19	23	15.15	2	15.25	15.05	21	14,785	0.14%
2020/11/18	63	15.01	44	15.38	15.50	19	14,435	0.13%
2020/11/17	10	14.35	1	14.40	14.70	9	13,642	0.07%
2020/11/16	10	14.30	10	14.65	14.30	0	13,540	0.00%
2020/11/13	0	0.00	1	14.60	14.30	-1	13,328	-0.01%
2020/11/12	12	14.25	3	14.25	14.15	9	13,115	0.07%
2020/11/11	14	14.40	0	0.00	14.65	14	12,884	0.11%
2020/11/10	9	14.76	15	14.59	14.50	-6	12,551	-0.05%
2020/11/09	2	14.25	17	14.45	14.70	-15	11,631	-0.13%
2020/11/06	72	13.20	11	13.41	13.40	61	10,913	0.56%
2020/11/05	8	13.46	3	13.53	13.25	5	10,751	0.05%
2020/11/04	3	13.38	12	13.51	13.55	-9	10,572	-0.09%
2020/11/03	0	0.00	10	13.11	13.00	-10	9,901	-0.10%
2020/11/02	0	0.00	5	12.45	12.60	-5	9,561	-0.05%
2020/10/30	29	12.41	51	12.72	12.30	-22	9,517	-0.23%
2020/10/29	45	12.50	18	12.72	12.60	27	9,422	0.29%
2020/10/28	3	12.97	55	12.94	12.65	-52	9,130	-0.57%
2020/10/26	120	12.52	12	12.52	12.45	108	8,635	1.25%	大買/鉅額交易
2020/10/23	0	0.00	27	12.24	12.20	-27	8,584	-0.31%
2020/10/22	4	12.18	13	12.13	12.00	-9	8,587	-0.10%
2020/10/21	0	0.00	53	12.35	12.15	-53	8,537	-0.62%
2020/10/20	65	12.25	32	12.20	12.20	33	8,579	0.38%
2020/10/19	0	0.00	24	12.05	12.05	-24	8,592	-0.28%
2020/10/16	0	0.00	47	12.12	12.00	-47	8,558	-0.55%
2020/10/15	10	12.05	23	12.22	12.05	-13	8,543	-0.15%
2020/10/14	0	0.00	30	12.23	12.25	-30	8,507	-0.35%
2020/10/12	0	0.00	20	11.92	11.90	-20	8,456	-0.24%
2020/10/08	20	11.75	2	11.70	11.75	18	8,400	0.21%
2020/10/07	0	0.00	27	11.82	11.80	-27	8,845	-0.31%
2020/10/06	0	0.00	10	11.75	11.80	-10	9,003	-0.11%
2020/10/05	0	0.00	54	11.64	11.60	-54	9,153	-0.59%
2020/09/29	10	11.35	0	0.00	11.30	10	9,481	0.11%
2020/09/28	14	11.36	20	11.50	11.50	-6	9,598	-0.06%
2020/09/25	27	11.54	32	11.42	11.15	-5	9,734	-0.05%
2020/09/24	18	11.63	19	12.08	11.35	-1	9,665	-0.01%
2020/09/23	0	0.00	108	12.25	11.95	-108	9,522	-1.13%	大賣/鉅額交易
2020/09/22	5	12.50	5	12.54	12.35	0	9,574	0.00%
2020/09/21	19	12.93	12	13.15	12.90	7	9,686	0.07%
2020/09/18	20	12.78	44	12.71	12.80	-24	9,498	-0.25%
2020/09/17	0	0.00	29	12.44	12.40	-29	9,302	-0.31%
2020/09/16	0	0.00	20	12.43	12.20	-20	9,555	-0.21%
2020/09/15	11	12.45	0	0.00	12.30	11	10,450	0.11%
2020/09/14	25	12.73	15	12.97	12.50	10	11,773	0.08%
2020/09/11	10	12.20	10	12.45	12.45	0	11,589	0.00%
2020/09/10	13	12.35	4	12.38	12.45	9	11,332	0.08%
2020/09/09	9	12.34	22	12.75	12.60	-13	11,164	-0.12%
2020/09/08	20	11.75	0	0.00	11.75	20	10,508	0.19%
2020/09/07	13	11.63	21	11.71	11.75	-8	10,454	-0.08%
2020/09/04	20	11.29	5	11.55	11.40	15	10,219	0.15%
2020/09/03	15	11.42	5	11.60	11.45	10	10,182	0.10%
2020/09/02	25	11.47	0	0.00	11.45	25	10,248	0.24%
2020/09/01	12	11.57	10	11.65	11.55	2	10,304	0.02%
2020/08/31	0	0.00	6	11.72	11.70	-6	10,259	-0.06%
2020/08/28	35	11.59	13	11.75	11.65	22	10,252	0.21%
2020/08/27	52	11.86	3	11.82	11.70	49	10,153	0.48%
2020/08/26	39	11.11	118	11.51	12.20	-79	9,787	-0.81%	大賣/
2020/08/25	17	11.05	15	11.23	11.10	2	9,351	0.02%
2020/08/24	0	0.00	1	10.60	10.65	-1	9,288	-0.01%
2020/08/21	0	0.00	13	10.70	10.75	-13	9,264	-0.14%
2020/08/20	25	10.72	1	10.65	10.55	24	9,248	0.26%
2020/08/19	31	11.06	0	0.00	11.00	31	9,122	0.34%
2020/08/18	51	11.16	1	11.15	11.20	50	9,074	0.55%
2020/08/17	20	11.20	34	11.22	11.30	-14	9,171	-0.15%
2020/08/14	15	10.78	0	0.00	10.90	15	9,126	0.16%
2020/08/13	30	10.96	5	11.05	10.80	25	9,099	0.27%
2020/08/12	15	10.97	0	0.00	10.95	15	9,072	0.17%
2020/08/11	5	11.10	1	11.15	11.15	4	9,010	0.04%
2020/08/06	1	11.25	0	0.00	11.25	1	8,850	0.01%
2020/08/04	1	11.40	0	0.00	11.30	1	8,754	0.01%
2020/08/03	1	11.35	12	11.26	11.30	-11	8,725	-0.13%
2020/07/31	5	11.00	5	11.25	11.00	0	8,619	0.00%
2020/07/29	15	10.88	15	11.12	10.95	0	8,580	0.00%
2020/07/28	0	0.00	2	10.75	10.75	-2	8,564	-0.02%
2020/07/27	10	11.08	0	0.00	11.10	10	8,519	0.12%
2020/07/24	10	11.40	16	11.60	11.40	-6	8,462	-0.07%
2020/07/23	17	11.31	58	11.53	11.40	-41	8,356	-0.49%
2020/07/21	0	0.00	19	11.25	11.10	-19	8,189	-0.23%
2020/07/20	20	10.88	20	10.95	11.00	0	8,151	0.00%
2020/07/17	10	10.98	0	0.00	10.85	10	8,105	0.12%
2020/07/16	22	11.15	1	11.30	11.15	21	8,044	0.26%
2020/07/15	0	0.00	32	11.25	11.10	-32	7,995	-0.40%
2020/07/14	40	11.50	24	11.70	11.40	16	7,925	0.20%
2020/07/13	0	0.00	91	11.18	11.55	-91	7,455	-1.22%
2020/07/10	21	10.56	5	10.61	10.50	16	7,275	0.22%
2020/07/09	32	11.10	0	0.00	10.95	32	7,101	0.45%
2020/07/08	27	11.23	36.2	11.45	11.40	-9.2	6,882	-0.13%
2020/07/07	30	11.28	7	11.29	11.15	23	6,724	0.34%
2020/07/06	25	11.26	77.2	11.56	11.55	-52.2	6,578	-0.79%
2020/07/03	8	11.20	12	11.24	11.20	-4	6,365	-0.06%
2020/07/02	68	11.44	17	11.46	11.35	51	6,266	0.81%
2020/07/01	17	11.30	15	11.36	11.25	2	6,124	0.03%
2020/06/30	95	11.36	11	11.40	11.35	84	5,894	1.43%
2020/06/29	23	12.08	34	12.11	11.75	-11	5,631	-0.20%
2020/06/24	100	11.86	43	11.99	12.00	57	5,447	1.05%
2020/06/23	29	12.67	72	12.57	12.35	-43	5,209	-0.83%
2020/06/22	25	13.81	24	13.81	13.50	1	4,886	0.02%
2020/06/19	61	13.64	37	13.64	13.75	24	3,931	0.61%
2020/06/18	13	12.50	12	12.50	12.50	1	2,541	0.04%
2020/06/17	32	11.40	11	11.40	11.40	21	2,273	0.92%
2020/06/16	2	10.23	50	10.20	10.40	-48	2,168	-2.21%
2020/06/15	50	9.57	0	0.00	9.48	50	2,079	2.40%
2020/06/12	10	9.48	0	0.00	9.57	10	2,084	0.48%
2020/06/11	25	9.92	0	0.00	9.71	25	2,085	1.20%
2020/06/10	1	10.00	0	0.00	10.10	1	2,071	0.05%
2020/06/09	29	10.12	30	10.04	10.15	-1	2,109	-0.05%
2020/06/08	171	9.72	46	9.85	9.88	125	1,988	6.29%	大買/鉅額交易
2020/06/05	5	9.51	0	0.00	9.56	5	1,880	0.27%
2020/06/04	2	9.64	36	9.51	9.37	-34	1,882	-1.81%
2020/06/03	36	9.27	0	0.00	9.34	36	1,787	2.01%
2020/05/29	5	9.47	5	9.32	9.20	0	1,749	0.00%
2020/05/21	29	9.00	111	8.99	9.20	-82	1,546	-5.30%	大賣/
2020/05/19	100	8.76	0	0.00	8.75	100	1,494	6.69%
2020/05/08	0	0.00	9	8.77	8.76	-9	1,520	-0.59%
2020/05/07	10	8.67	1	8.76	8.70	9	1,516	0.59%
2020/05/06	0	0.00	23.7	8.75	8.66	-23.7	1,512	-1.57%
2020/05/04	30	8.73	0	0.00	8.67	30	1,491	2.01%
2020/04/30	0	0.00	10	9.15	9.15	-10	1,466	-0.68%
2020/04/22	1	8.20	3	8.23	8.23	-2	1,492	-0.13%
2020/04/20	0	0.00	20	8.62	8.61	-20	1,458	-1.37%
2020/04/17	10	8.61	0	0.00	8.61	10	1,453	0.69%
2020/04/16	23	8.57	0	0.00	8.57	23	1,427	1.61%
2020/04/01	0	0.00	4	8.08	8.09	-4	1,431	-0.28%
2020/03/31	4	8.05	0	0.00	8.15	4	1,434	0.28%
2020/03/25	0	0.00	10	8.09	8.09	-10	1,359	-0.74%
2020/03/17	10	8.20	3	8.18	8.08	7	1,277	0.55%
2020/03/16	11	8.65	0	0.00	8.47	11	1,251	0.88%
2020/03/11	0	0.00	0.8	9.92	9.92	-0.8	1,201	-0.07%
2020/03/02	0	0.00	26	9.96	9.98	-26	1,306	-1.99%
2020/02/20	1	10.30	0	0.00	10.20	1	1,348	0.07%
2020/02/12	0.2	10.05	0.6	10.05	10.10	-0.5	1,464	-0.03%
2020/02/10	0	0.00	9	10.05	10.15	-9	1,455	-0.62%
2020/02/06	0	0.00	2	10.20	10.25	-2	1,497	-0.13%
2020/02/05	0	0.00	4	10.15	10.20	-4	1,504	-0.27%
2020/02/04	15	10.10	0	0.00	10.10	15	1,505	1.00%
2020/02/03	20	10.00	0	0.00	10.15	20	1,509	1.33%
2020/01/30	40	10.35	40	10.23	10.30	0	1,449	0.00%
2020/01/07	10	10.50	0	0.00	10.50	10	1,621	0.62%
2020/01/06	0.1	10.40	9	10.45	10.45	-8.9	1,633	-0.54%
2020/01/03	0	0.00	1	10.45	10.50	-1	1,642	-0.06%
2019/12/23	0	0.00	5	10.65	10.60	-5	1,603	-0.31%
2019/12/20	0	0.00	13	10.65	10.60	-13	1,597	-0.81%
2019/12/19	0	0.00	20	10.65	10.65	-20	1,585	-1.26%
2019/12/18	60	10.58	0	0.00	10.55	60	1,645	3.65%
2019/12/17	10	10.50	0	0.00	10.55	10	1,655	0.60%
2019/12/16	26	10.53	0	0.00	10.50	26	1,648	1.58%
2019/12/13	10	10.50	16	10.50	10.60	-6	1,642	-0.37%
2019/12/09	40	10.55	0	0.00	10.65	40	1,603	2.49%
2019/12/03	0	0.00	2	10.45	10.45	-2	1,526	-0.13%
2019/12/02	0	0.00	1	10.45	10.50	-1	1,524	-0.07%
2019/11/29	2	10.60	0	0.00	10.55	2	1,509	0.13%
2019/11/28	4	10.65	0	0.00	10.65	4	1,500	0.27%
2019/11/27	4	10.46	0	0.00	10.65	4	1,537	0.26%
2019/11/19	10	10.80	0	0.00	10.75	10	1,444	0.69%
2019/11/15	10	10.80	0	0.00	10.80	10	1,437	0.70%
2019/11/12	0	0.00	2	10.85	10.90	-2	1,401	-0.14%
2019/11/11	14	11.15	0	0.00	11.05	14	1,317	1.06%
2019/11/08	0	0.00	34	11.18	11.15	-34	1,272	-2.67%
2019/11/07	0	0.00	14	11.19	11.20	-14	1,262	-1.11%
2019/11/06	32	11.17	0	0.00	11.20	32	1,255	2.55%
2019/11/05	0	0.00	2	11.25	11.20	-2	1,241	-0.16%
2019/11/04	16	11.25	0	0.00	11.30	16	1,232	1.30%
2019/10/24	2	11.35	0	0.00	11.35	2	1,165	0.17%
2019/10/23	0	0.00	2	11.50	11.35	-2	1,131	-0.18%
2019/10/18	0	0.00	15	11.50	11.50	-15	1,083	-1.38%
2019/10/17	15	11.30	0	0.00	11.35	15	1,037	1.45%
2019/10/16	10	11.25	0	0.00	11.25	10	1,006	0.99%
2019/10/14	0	0.00	6	11.30	11.30	-6	976	-0.61%
2019/10/09	0	0.00	7	11.30	11.20	-7	960	-0.73%
2019/10/08	13	11.20	0	0.00	11.25	13	935	1.39%
2019/10/03	2	11.25	0	0.00	11.30	2	937	0.21%
2019/09/23	0	0.00	4	11.65	11.45	-4	917	-0.44%
2019/09/20	4	11.48	0	0.00	11.55	4	846	0.47%
2019/08/30	2	11.30	0	0.00	11.50	2	874	0.23%
2019/08/28	0	0.00	5	11.20	11.20	-5	842	-0.59%
2019/08/26	0	0.00	0	11.40	11.40	0	827	0.00%
2019/08/06	0	0.00	5	12.05	12.10	-5	1,175	-0.43%
2019/07/24	0	0.00	10	12.25	12.25	-10	1,168	-0.86%
2019/07/17	40	12.45	0	0.00	12.40	40	1,147	3.49%
2019/07/10	10	12.25	0	0.00	12.35	10	1,133	0.88%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,093	-0.09%
2019/06/24	0	0.00	5	12.20	12.20	-5	1,066	-0.47%
2019/06/06	1	12.10	0	0.00	12.15	1	1,043	0.10%
2019/06/05	0	0.00	2	12.25	12.20	-2	1,012	-0.20%
2019/06/04	11	12.25	0	0.00	12.20	11	998	1.10%
2019/05/31	30	12.50	2	12.45	12.40	28	957	2.92%
2019/05/29	2	12.75	3	12.67	12.60	-1	894	-0.11%
2019/05/28	25	13.27	1	12.55	13.00	24	793	3.03%
2019/05/21	5	12.40	1	12.40	12.40	4	610	0.66%
2019/05/16	0	0.00	1	11.95	11.95	-1	572	-0.18%
2019/05/02	0	0.00	1.1	12.01	12.10	-1.1	549	-0.20%
2019/04/26	0	12.10	0	0.00	12.10	0	546	0.01%
2019/04/17	0	0.00	0.3	12.20	12.30	-0.3	543	-0.06%
2019/04/03	1	12.15	0	0.00	12.20	1	695	0.14%
2019/03/21	0	0.00	0.3	12.30	12.30	-0.3	642	-0.04%
2019/03/20	1	12.25	0	0.00	12.25	1	635	0.16%
2019/03/15	1	12.30	0	0.00	12.40	1	616	0.16%
2018/12/28	0	0.00	2	11.95	11.95	-2	627	-0.32%
2018/12/06	0	0.00	3	12.30	12.45	-3	736	-0.41%
2018/11/06	0	0.00	3	12.25	12.30	-3	960	-0.31%
2018/10/24	0	0.00	4	12.35	12.40	-4	1,014	-0.39%
2018/10/22	4	12.75	0	0.00	12.70	4	999	0.40%
2018/10/11	0	0.00	3	12.75	12.70	-3	949	-0.32%
2018/09/28	0	0.00	0.2	13.45	13.30	-0.2	875	-0.03%
2018/09/27	0	0.00	3	13.45	13.45	-3	862	-0.35%
2018/09/21	0	0.00	27	13.43	13.50	-27	887	-3.04%
2018/09/20	0	0.00	20	13.40	13.30	-20	890	-2.25%
2018/09/13	0	0.00	5	13.60	13.55	-5	892	-0.56%
2018/09/10	10	13.10	0	0.00	13.15	10	943	1.06%
2018/08/29	0	0.00	1	13.60	13.50	-1	1,131	-0.09%
2018/08/24	0	0.00	5	14.10	13.80	-5	1,342	-0.37%
2018/08/23	0	0.00	5	14.05	14.05	-5	1,644	-0.30%
2018/08/14	3	13.25	0	0.00	13.25	3	1,842	0.16%
2018/08/10	0	0.00	80	13.30	13.25	-80	1,841	-4.34%
2018/08/09	0	0.00	200	13.28	13.30	-200	1,840	-10.87%	大賣/鉅額交易
2018/08/06	10	13.55	0	0.00	13.55	10	1,787	0.56%
2018/08/02	10	13.50	0	0.00	13.50	10	1,786	0.56%
2018/08/01	220	13.59	0	0.00	13.65	220	1,769	12.43%	大買/鉅額交易
2018/07/23	100	13.29	0	0.00	13.25	100	1,744	5.73%
2018/06/19	0	0.00	2	14.80	14.40	-2	1,635	-0.12%
2018/06/12	1	14.70	2	14.83	14.85	-1	1,499	-0.07%
2018/06/08	20	14.63	0	0.00	14.40	20	1,442	1.39%
2018/06/04	0	0.00	4	14.93	15.00	-4	1,290	-0.31%
2018/06/01	3	14.77	1	14.80	15.00	2	1,227	0.16%
2018/05/31	3	14.90	0.1	15.10	15.20	2.9	1,126	0.26%
2018/05/14	0	0.00	2	13.15	13.20	-2	647	-0.31%
2018/05/08	0	0.00	5	13.20	13.20	-5	647	-0.77%
2018/05/07	0	0.00	1	13.10	13.05	-1	667	-0.15%
2018/04/30	2	13.15	0	0.00	13.15	2	703	0.28%
2018/04/12	0	0.00	1	13.45	13.55	-1	1,208	-0.08%
2018/04/11	0	0.00	0	13.40	13.45	0	1,208	0.00%
2018/01/26	0	0.00	10	14.45	14.50	-10	1,358	-0.74%
2018/01/12	0	0.00	4	14.84	14.55	-4	1,244	-0.32%
2018/01/09	0	0.00	2	14.00	14.05	-2	1,143	-0.17%
2018/01/05	5	13.70	0	0.00	13.75	5	1,116	0.45%