名軒 (1442)-元大-台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.93	8	61.15	60.00	-5	2,979	-0.17%
2024/05/30	6	60.62	20	60.94	61.00	-14	2,834	-0.49%
2024/05/29	0	0.00	6	58.90	58.50	-6	2,713	-0.22%
2024/05/28	20	58.00	0.1	57.90	58.50	20	2,686	0.74%
2024/05/27	0	0.00	1	58.00	58.20	-1	2,678	-0.04%
2024/05/22	4	58.38	0	0.00	58.40	4	2,569	0.16%
2024/05/21	21	58.40	11	58.11	58.10	10	2,535	0.39%
2024/05/20	6	60.57	6.1	59.98	59.10	-0.1	2,507	0.00%
2024/05/17	5	60.54	5	60.56	61.30	0	2,431	0.00%
2024/05/16	14	59.87	9.3	59.57	60.10	4.7	2,359	0.20%
2024/05/15	5.2	56.60	0	0.00	56.90	5.2	2,264	0.23%
2024/05/14	0.2	55.30	2	55.65	55.10	-1.9	2,228	-0.08%
2024/05/13	7	56.57	1	56.70	56.10	6	2,187	0.27%
2024/05/09	2	58.30	3	58.57	57.00	-1	2,045	-0.05%
2024/05/08	19	60.36	19	59.75	59.70	0	1,961	0.00%
2024/05/07	17	61.06	3	61.43	61.50	14	1,888	0.74%
2024/05/06	19	61.04	15	61.85	61.90	4	1,783	0.22%
2024/05/03	10	60.41	8	61.19	61.30	2	1,669	0.12%
2024/05/02	21	59.45	0	0.00	58.60	21	1,516	1.38%
2024/04/30	4	56.58	2	56.75	57.90	2	1,429	0.14%
2024/04/29	3	56.77	1	57.20	56.50	2	1,351	0.15%
2024/04/26	1	54.20	0	0.00	55.20	1	1,259	0.08%
2024/04/25	0	0.00	2	53.40	53.00	-2	1,173	-0.17%
2024/04/24	0	51.00	2	51.30	51.30	-2	1,118	-0.18%
2024/04/23	1	50.80	0	0.00	51.60	1	1,094	0.09%
2024/04/22	1	49.80	0	0.00	49.95	1	1,055	0.09%
2024/04/19	4	50.19	0	0.00	50.40	4	959	0.42%
2024/04/17	0.2	49.24	0	0.00	49.25	0.2	929	0.02%
2024/04/16	0	0.00	1	48.80	48.10	-1	896	-0.11%
2024/04/15	7	49.21	5	48.86	48.55	2	859	0.23%
2024/03/21	1	43.20	1	43.00	43.00	0	628	0.00%
2024/03/20	3	41.05	3	41.75	42.85	0	596	0.00%
2024/03/18	0	0.00	0.2	40.15	40.10	-0.2	537	-0.04%
2024/03/13	1	39.50	10	39.50	38.30	-9	504	-1.79%
2024/02/01	0	0.00	1	36.50	36.50	-1	665	-0.15%
2024/01/05	0	0.00	0.1	38.50	38.55	-0.1	717	-0.02%
2023/12/20	0	0.00	1	38.15	37.85	-1	792	-0.13%
2023/12/19	0.1	38.25	0	0.00	38.20	0.1	789	0.02%
2023/12/18	1	38.40	0	0.00	38.45	1	791	0.13%
2023/12/14	0	0.00	11	38.09	38.40	-11	785	-1.40%
2023/12/08	0	0.00	5	38.00	38.05	-5	763	-0.66%
2023/11/28	15	39.55	0	0.00	39.70	15	693	2.16%
2023/08/15	0	0.00	1	34.10	34.45	-1	983	-0.10%
2023/08/09	0	0.00	0.1	34.70	34.20	-0.1	994	-0.01%
2023/07/31	0	0.00	1	35.40	36.05	-1	979	-0.10%
2023/07/28	0	0.00	4	35.55	35.55	-4	969	-0.41%
2023/07/27	5	35.24	0	0.00	34.80	5	950	0.53%
2023/07/26	3	34.42	5	34.67	35.15	-2	853	-0.23%
2023/07/14	0	0.00	5	31.60	31.80	-5	768	-0.65%
2023/07/06	0	32.07	0	0.00	32.00	0	796	0.00%
2023/07/04	0	32.20	0	0.00	32.20	0	743	0.00%
2023/06/29	0	32.00	0	0.00	32.10	0	758	0.00%
2023/06/14	1	33.05	0	0.00	32.90	1	952	0.11%
2023/04/24	1	32.05	1	32.25	32.30	0	1,107	0.00%
2023/04/20	2	32.40	0	0.00	32.30	2	1,169	0.17%
2023/04/17	4	33.93	1	33.90	33.85	3	1,169	0.26%
2023/04/13	0	0.00	1	33.70	33.75	-1	1,149	-0.09%
2023/04/07	5	33.91	1	34.10	33.90	4	1,183	0.34%
2023/04/06	2	32.98	0	0.00	33.55	2	1,172	0.17%
2023/03/30	3	31.95	0	0.00	31.90	3	1,151	0.26%
2023/03/23	2	34.45	0	0.00	33.35	2	1,122	0.18%
2023/03/20	8	33.55	0	0.00	33.10	8	1,057	0.76%
2023/03/07	13	32.70	0	0.00	32.10	13	1,076	1.21%
2023/03/03	0	0.00	2	32.10	32.00	-2	1,086	-0.18%
2023/02/22	2	31.75	0	0.00	31.90	2	1,169	0.17%
2022/12/30	0	0.00	9	34.94	34.80	-9	1,364	-0.66%
2022/12/26	2	36.25	0	0.00	36.10	2	1,382	0.14%
2022/12/22	0	0.00	2	36.20	36.65	-2	1,384	-0.14%
2022/12/14	0	0.00	2	36.45	36.45	-2	1,432	-0.14%
2022/12/13	2	37.13	3	36.90	36.90	-1	1,433	-0.07%
2022/12/12	4	38.36	4	37.59	37.00	0	1,442	0.00%
2022/12/09	1	37.85	0	0.00	38.10	1	1,438	0.07%
2022/12/08	2	36.38	0	0.00	36.55	2	1,429	0.14%
2022/12/05	0	0.00	5	35.75	36.00	-5	1,487	-0.34%
2022/12/01	1	37.15	0	0.00	37.15	1	1,491	0.07%
2022/11/29	1	35.60	0	0.00	36.20	1	1,478	0.07%
2022/11/25	0	0.00	1	34.55	34.60	-1	1,457	-0.07%
2022/11/24	3	34.25	1	34.25	33.80	2	1,456	0.14%
2022/11/23	2	34.45	0	0.00	34.50	2	1,453	0.14%
2022/11/10	0	0.00	5	29.70	29.85	-5	1,373	-0.36%
2022/11/07	0	0.00	3	29.10	29.05	-3	1,300	-0.23%
2022/11/03	0	0.00	4	28.99	29.00	-4	1,281	-0.31%
2022/11/02	1	28.70	1	28.80	28.60	0	1,277	0.00%
2022/11/01	0	0.00	6	28.63	28.70	-6	1,271	-0.47%
2022/10/25	0	0.00	1	29.25	29.10	-1	1,235	-0.08%
2022/10/24	1	29.10	0	0.00	28.95	1	1,223	0.08%
2022/10/21	0	0.00	2	28.20	29.55	-2	1,206	-0.17%
2022/10/18	0	0.00	5	28.60	29.15	-5	1,142	-0.44%
2022/10/13	1	27.50	1	27.80	27.65	0	1,107	0.00%
2022/10/12	4	27.43	15	27.65	27.75	-11	1,095	-1.00%
2022/10/11	5	27.81	3	27.88	27.90	2	1,079	0.19%
2022/10/07	8	28.52	0	0.00	28.45	8	1,049	0.76%
2022/10/06	1	30.10	0	0.00	30.05	1	988	0.10%
2022/09/28	0	0.00	4	28.56	28.60	-4	848	-0.47%
2022/09/26	2	28.30	1	28.90	28.25	1	815	0.12%
2022/09/23	0	0.00	5	29.03	28.90	-5	798	-0.63%
2022/09/16	1	29.20	0	0.00	29.30	1	713	0.14%
2022/09/15	5	29.64	0.4	29.50	29.40	4.6	690	0.67%
2022/09/14	1	29.85	1	29.75	30.00	0	667	0.00%
2022/09/13	1	29.30	6	29.35	29.95	-5	638	-0.78%
2022/09/12	0	0.00	7	28.84	28.85	-7	603	-1.16%
2022/09/08	1.4	28.30	3	28.70	28.25	-1.6	580	-0.28%
2022/09/06	3	27.50	5	27.56	27.55	-2	513	-0.39%
2022/09/02	4	26.70	4	26.65	26.70	0	466	0.00%
2022/08/30	2	26.93	0	0.00	27.00	2	430	0.46%
2022/08/29	3	26.92	2	26.15	26.80	1	407	0.25%
2022/08/26	5	26.50	0	0.00	26.50	5	367	1.36%
2022/08/25	1	26.00	6	26.24	26.45	-5	311	-1.60%
2022/08/24	1	24.00	4	25.30	25.30	-3	222	-1.35%
2022/08/22	1	24.05	6	24.10	24.10	-5	188	-2.66%
2022/05/12	8	21.70	0	0.00	21.70	8	288	2.77%
2022/05/11	0	0.00	1	22.50	22.30	-1	283	-0.35%
2022/03/04	0	0.00	1	23.60	23.40	-1	479	-0.21%
2022/01/03	1	22.50	0	0.00	22.50	1	1,515	0.07%
2021/12/24	1	21.60	0	0.00	21.60	1	1,704	0.06%
2021/12/15	1	22.60	0	0.00	22.75	1	2,096	0.05%
2021/11/29	1	23.30	0	0.00	23.55	1	2,525	0.04%
2021/11/26	0	0.00	1	23.75	23.90	-1	2,520	-0.04%
2021/11/25	1	23.95	0	0.00	24.40	1	2,523	0.04%
2021/11/23	1	24.55	0	0.00	24.30	1	2,506	0.04%
2021/11/22	1	24.50	0	0.00	24.75	1	2,504	0.04%
2021/11/19	1	24.55	0	0.00	24.50	1	2,519	0.04%
2021/11/18	2	24.65	0	0.00	24.80	2	2,513	0.08%
2021/11/17	5	24.85	0	0.00	24.90	5	2,509	0.20%
2021/11/16	1	24.75	0	0.00	24.80	1	2,505	0.04%
2021/11/15	0	0.00	1	24.80	25.10	-1	2,508	-0.04%
2021/11/02	0	0.00	1	24.65	25.15	-1	2,370	-0.04%
2021/10/29	1	25.00	0	0.00	25.10	1	2,321	0.04%
2021/10/28	0	0.00	1	26.75	26.20	-1	2,275	-0.04%
2021/10/26	2	26.35	0	0.00	26.55	2	2,245	0.09%
2021/10/22	3	25.27	0	0.00	25.20	3	2,202	0.14%
2021/10/19	0	0.00	1	25.15	25.50	-1	2,111	-0.05%
2021/10/18	0	0.00	2	26.80	26.85	-2	1,927	-0.10%
2021/10/15	2	26.80	0	0.00	27.20	2	1,898	0.11%
2021/10/13	2	25.50	0	0.00	25.70	2	1,801	0.11%
2021/10/04	1	24.80	0	0.00	24.60	1	1,546	0.06%
2021/09/29	6	24.28	6	23.43	23.25	0	1,370	0.00%
2021/09/27	0	0.00	1	22.20	22.40	-1	1,212	-0.08%
2021/09/22	5	22.12	24	22.45	23.05	-19	1,078	-1.76%
2021/09/17	27	22.43	12	22.13	22.90	15	974	1.54%
2021/09/16	8	21.12	2	21.35	21.10	6	872	0.69%
2021/09/02	0	0.00	2	19.95	19.75	-2	646	-0.31%
2021/07/20	0	0.00	1	18.65	18.75	-1	528	-0.19%
2021/07/19	2	18.75	0	0.00	18.75	2	536	0.37%
2021/07/09	2	18.70	0	0.00	18.75	2	606	0.33%
2021/06/15	0	0.00	0.3	17.55	17.50	-0.3	491	-0.06%
2021/04/29	0	0.00	10	18.15	18.15	-10	386	-2.59%
2021/04/28	0	0.00	7	18.25	18.25	-7	384	-1.82%
2021/04/27	0	0.00	18	18.28	18.35	-18	387	-4.64%
2021/04/26	1	18.40	10	18.45	18.40	-9	386	-2.33%
2021/04/23	0	0.00	1	18.30	18.40	-1	384	-0.26%
2021/04/22	45	18.66	1	18.60	18.40	44	381	11.54%
2021/04/20	2	18.25	0	0.00	18.25	2	338	0.59%
2021/04/19	1	18.05	0	0.00	18.20	1	335	0.30%
2020/12/25	0	0.00	3	17.55	17.60	-3	572	-0.52%
2020/11/30	3	18.65	0	0.00	18.65	3	988	0.30%
2020/10/23	0	0.00	10	20.05	20.00	-10	888	-1.13%
2020/10/16	0	0.00	1	19.95	19.85	-1	892	-0.11%
2020/10/15	10	19.85	0	0.00	19.95	10	886	1.13%
2020/09/29	0	0.00	20	20.03	20.10	-20	794	-2.52%
2020/09/25	10	19.30	1	19.85	19.50	9	780	1.15%
2020/09/24	1	19.75	10	19.90	19.80	-9	764	-1.18%
2020/09/18	1	19.80	0	0.00	19.85	1	635	0.16%
2020/09/16	20	19.00	0	0.00	19.10	20	578	3.46%
2020/09/14	0	0.00	1	18.95	18.90	-1	555	-0.18%
2020/09/11	0	0.00	1	19.00	18.75	-1	541	-0.18%
2020/09/07	1	19.00	0	0.00	19.10	1	446	0.22%
2020/09/04	1	17.90	0	0.00	18.00	1	384	0.26%
2020/07/20	20	18.00	20	17.80	18.00	0	284	0.00%
2020/05/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2020/04/06	0	0.00	0	14.95	14.90	0	485	-0.01%
2020/03/24	1	14.35	0	0.00	14.40	1	538	0.19%
2019/12/25	0	0.00	5	19.60	19.60	-5	357	-1.40%
2019/12/24	0	0.00	17.2	19.40	19.40	-17.2	344	-4.99%
2019/12/13	0	0.00	0	18.30	18.25	0	290	0.00%
2019/10/30	0	0.00	2	17.25	17.25	-2	236	-0.85%
2019/08/22	0	0.00	2.2	15.51	15.55	-2.2	154	-1.42%
2019/07/10	0	0.00	1	16.60	16.50	-1	169	-0.59%
2019/05/31	2	16.85	0	0.00	16.80	2	170	1.18%
2019/05/28	0	0.00	1	16.70	16.60	-1	166	-0.60%
2019/05/03	1	16.15	0	0.00	16.25	1	133	0.75%
2019/04/22	0	0.00	2	15.55	15.60	-2	95	-2.09%
2019/04/19	2	15.50	0	0.00	15.50	2	95	2.10%
2019/04/11	0	0.00	0	15.40	15.45	0	98	-0.04%
2019/04/03	0	0.00	22	15.45	15.35	-22	91	-23.96%
2018/08/31	0	0.00	30	17.05	17.10	-30	292	-10.27%
2018/07/19	5	19.35	0	0.00	19.35	5	209	2.39%
2018/07/17	26	18.85	0	0.00	18.80	26	213	12.19%
2018/06/26	0	0.00	1	19.50	19.55	-1	261	-0.38%
2018/06/22	0	0.00	4	19.78	19.75	-4	275	-1.45%
2018/06/07	0	0.00	3.3	20.05	20.05	-3.3	260	-1.27%
2018/05/31	2	19.90	0	0.00	19.80	2	255	0.78%
2018/05/30	1	19.90	0	0.00	19.95	1	254	0.39%
2018/05/29	1	19.95	0	0.00	19.95	1	253	0.39%
2018/05/28	1	19.70	0	0.00	19.95	1	251	0.40%
2018/05/11	4	19.45	0	0.00	19.30	4	224	1.78%
2018/04/25	4	19.60	0	0.00	19.60	4	215	1.85%
2018/04/18	6	19.90	0	0.00	19.90	6	224	2.67%
2018/04/13	4	20.00	0	0.00	19.90	4	224	1.78%
2018/02/06	12	18.05	0	0.00	18.15	12	208	5.74%