聚陽 (1477)-元大-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
367.5
漲跌
▲4.5
漲幅
+1.24%
成交量
1,262張
產業
上市紡織類股▼0.21%
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.4	370.98	0	0.00	367.50	0.4	1,650	0.03%
2024/05/22	3	363.00	0	0.00	363.00	3	1,643	0.18%
2024/05/21	0	0.00	0	367.00	361.50	0	1,640	0.00%
2024/05/16	0	371.50	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0	0.00	1	373.29	373.50	-1	1,653	-0.06%
2024/05/14	0	385.00	0	0.00	387.50	0	1,631	0.00%
2024/05/13	1.4	382.20	0	385.00	382.00	1.4	1,644	0.08%
2024/05/10	1.2	382.75	0	0.00	380.00	1.2	1,645	0.07%
2024/05/09	0	0.00	0	390.00	387.50	0	1,635	0.00%
2024/05/08	0.1	387.16	0	379.50	388.00	0	1,633	0.00%
2024/05/07	0	0.00	0.2	384.00	388.00	-0.2	1,609	-0.01%
2024/05/02	0	0.00	0	392.50	394.00	0	1,600	0.00%
2024/04/30	0	0.00	0	395.00	392.00	0	1,612	0.00%
2024/04/26	0	0.00	0	394.00	394.00	0	1,616	0.00%
2024/04/24	0	0.00	0	391.00	392.00	0	1,715	0.00%
2024/04/23	0	388.00	0	0.00	388.00	0	1,739	0.00%
2024/04/22	0	0.00	0.8	388.19	387.00	-0.8	1,740	-0.04%
2024/04/17	0	0.00	0.1	377.05	372.50	-0.1	1,719	-0.01%
2024/04/16	0.2	369.50	0.1	371.00	368.00	0.2	1,722	0.01%
2024/04/15	0	381.50	0	0.00	379.50	0	1,742	0.00%
2024/04/12	2	394.00	0	385.00	384.50	2	1,752	0.11%
2024/04/11	0	0.00	0	385.00	385.00	0	1,765	0.00%
2024/04/10	5.2	387.44	0	0.00	387.50	5.2	1,817	0.29%
2024/04/09	5	372.50	0	0.00	376.00	5	1,813	0.28%
2024/04/08	0.1	374.50	0	0.00	368.50	0.1	1,808	0.01%
2024/04/01	0	0.00	0	375.06	374.50	0	1,791	0.00%
2024/03/29	0.6	366.00	0	0.00	371.50	0.6	1,775	0.03%
2024/03/28	0.1	364.44	0	369.00	365.50	0.1	1,739	0.00%
2024/03/25	0	0.00	0.1	400.50	400.00	-0.1	1,682	-0.01%
2024/03/22	0	399.75	0.1	396.00	400.00	-0.1	1,679	0.00%
2024/03/21	1	404.00	1	406.52	407.00	0	1,661	0.00%
2024/03/20	1	404.00	0.3	404.05	405.00	0.7	1,661	0.04%
2024/03/19	0	397.00	0	0.00	402.50	0	1,671	0.00%
2024/03/18	1	392.41	1	395.00	395.00	0	1,689	0.00%
2024/03/15	0.1	399.00	0	0.00	401.00	0.1	1,691	0.01%
2024/03/14	1	384.00	0.2	394.65	397.50	0.8	1,664	0.05%
2024/03/05	0	0.00	0.1	372.00	369.00	-0.1	1,761	0.00%
2024/03/04	0	370.00	0	0.00	370.50	0	1,790	0.00%
2024/03/01	0.5	373.94	0	0.00	373.50	0.5	1,795	0.03%
2024/02/21	2	374.00	2	374.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0.7	376.97	378.50	-0.7	1,853	-0.04%
2024/02/19	0	0.00	0	371.00	369.00	0	1,857	0.00%
2024/02/16	0	0.00	0	364.00	363.00	0	1,905	0.00%
2024/02/15	0	0.00	0	366.50	364.50	0	1,928	0.00%
2024/02/02	0	0.00	3	365.50	367.00	-3	1,930	-0.16%
2024/01/31	0	0.00	0.7	360.00	360.00	-0.7	1,959	-0.04%
2024/01/25	0	356.00	0	0.00	355.00	0	2,047	0.00%
2024/01/24	0	358.00	0.6	356.04	355.00	-0.6	2,047	-0.03%
2024/01/23	0	0.00	0	353.00	352.00	0	2,047	0.00%
2024/01/18	3.3	345.76	5	347.00	341.00	-1.7	1,997	-0.09%
2024/01/17	1	370.50	3	366.38	368.50	-2	1,908	-0.11%
2024/01/16	2	372.00	4	373.75	366.00	-2	1,878	-0.11%
2024/01/15	0	379.00	0	0.00	377.50	0	1,858	0.00%
2024/01/12	0	0.00	4	373.38	378.50	-4	1,855	-0.22%
2024/01/11	0.1	368.00	0	370.00	374.50	0	1,848	0.00%
2024/01/10	0	0.00	4	365.63	367.00	-4	1,859	-0.22%
2024/01/09	1	358.50	1	360.50	365.00	0	1,868	0.00%
2024/01/04	3	358.83	1	362.50	356.50	2	1,857	0.11%
2024/01/03	1	351.00	1	353.50	349.00	0	1,832	0.00%
2024/01/02	1	345.54	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	0	354.50	354.50	0	1,816	0.00%
2023/12/26	0	0.00	1.3	346.50	346.00	-1.3	1,841	-0.07%
2023/12/25	0.3	336.00	0	0.00	335.00	0.3	1,866	0.02%
2023/12/22	2	338.75	0	344.00	338.00	2	1,877	0.11%
2023/12/21	1	346.50	0	363.00	345.00	1	1,845	0.05%
2023/12/14	0	356.50	0	0.00	353.00	0	1,877	0.00%
2023/12/13	2	348.00	2	351.25	349.00	0	1,882	0.00%
2023/12/12	1	342.50	1	347.00	343.00	0	1,887	0.00%
2023/12/06	3	349.50	1	351.50	349.00	2	1,898	0.11%
2023/12/05	7	339.14	2	350.50	343.50	5	1,908	0.26%
2023/11/28	0	0.00	3	376.50	373.00	-3	1,921	-0.16%
2023/11/27	0	0.00	1	371.50	368.50	-1	1,939	-0.05%
2023/11/24	0	368.50	0	370.00	366.50	0	1,950	0.00%
2023/11/22	0.1	358.94	0	0.00	358.50	0.1	2,005	0.01%
2023/11/21	2	372.50	0	0.00	365.50	2	2,067	0.10%
2023/11/20	5	369.70	0	371.00	370.50	5	2,149	0.23%
2023/11/16	0.1	366.75	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1.4	373.10	4	378.00	374.50	-2.6	2,303	-0.11%
2023/11/14	0.1	379.05	3	384.00	378.50	-2.9	2,273	-0.13%
2023/11/13	2	389.25	2	392.75	389.50	0	2,261	0.00%
2023/11/10	0	0.00	1	400.00	398.50	-1	2,285	-0.04%
2023/11/09	0	0.00	1	392.50	399.50	-1	2,301	-0.04%
2023/11/08	0	0.00	3	390.33	389.50	-3	2,293	-0.13%
2023/11/07	1	395.00	0	0.00	395.00	1	2,312	0.04%
2023/11/02	0	0.00	0.2	383.50	384.00	-0.2	2,354	-0.01%
2023/10/27	0	0.00	0.2	359.00	355.50	-0.2	2,651	-0.01%
2023/10/26	2	369.00	0	0.00	360.50	2	2,764	0.07%
2023/10/25	3	365.00	0	0.00	368.50	3	2,762	0.11%
2023/10/23	0	0.00	0.1	357.50	356.50	-0.1	2,783	0.00%
2023/10/20	0	0.00	0	358.50	360.50	0	2,825	0.00%
2023/10/18	0	370.00	0	0.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	1	365.00	365.00	-1	2,903	-0.03%
2023/10/16	0	0.00	6	357.33	362.00	-6	2,925	-0.21%
2023/10/12	0	0.00	0.1	350.00	357.00	-0.1	3,012	0.00%
2023/10/11	1	353.00	0.2	347.50	353.50	0.8	3,099	0.03%
2023/10/04	2	337.00	0	0.00	339.00	2	3,206	0.06%
2023/10/03	1	345.50	0	0.00	343.00	1	3,251	0.03%
2023/10/02	0	340.00	3	340.50	339.50	-3	3,313	-0.09%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/26	2	323.50	1	322.00	321.50	1	3,585	0.03%
2023/09/25	0	0.00	1	330.00	326.50	-1	3,719	-0.03%
2023/09/22	0.2	325.58	0	0.00	328.00	0.2	3,836	0.00%
2023/09/21	1	314.50	0	0.00	319.50	1	3,934	0.03%
2023/09/19	0.1	320.50	0.1	319.50	319.00	0.1	4,168	0.00%
2023/09/18	1.1	322.63	0	0.00	326.00	1.1	4,245	0.02%
2023/09/14	1	326.50	0	0.00	330.00	1	4,559	0.02%
2023/09/12	1	333.50	0.1	335.00	334.50	0.9	4,955	0.02%
2023/09/11	1.6	341.52	1	341.00	339.50	0.6	5,085	0.01%
2023/09/08	1.1	349.73	0	0.00	344.00	1.1	5,090	0.02%
2023/09/07	0	0.00	3	340.00	340.00	-3	5,068	-0.06%
2023/09/06	0	0.00	0.1	346.00	345.50	-0.1	5,053	0.00%
2023/09/05	4	334.25	3	341.67	342.50	1	5,017	0.02%
2023/09/04	9	330.78	0	329.50	329.00	9	4,952	0.18%
2023/09/01	6	331.75	2	331.00	327.00	4	4,936	0.08%
2023/08/29	0.2	336.50	0	0.00	336.00	0.2	5,035	0.00%
2023/08/28	0.1	332.50	0	0.00	332.00	0.1	5,021	0.00%
2023/08/25	1	339.50	1	339.00	337.00	0	4,965	0.00%
2023/08/24	2.1	335.40	1.3	336.15	334.50	0.8	4,898	0.02%
2023/08/23	0.3	328.29	1	327.00	331.50	-0.7	4,813	-0.01%
2023/08/22	0	0.00	1	314.49	314.00	-1	4,700	-0.02%
2023/08/18	1.1	300.21	0	0.00	298.00	1.1	4,645	0.02%
2023/08/17	0.1	304.00	0	0.00	304.50	0.1	4,629	0.00%
2023/08/15	4	300.75	4	297.50	297.50	0	4,629	0.00%
2023/08/14	0	0.00	1	306.00	306.00	-1	4,606	-0.02%
2023/08/11	1	310.50	2	309.50	308.00	-1	4,602	-0.02%
2023/08/10	2	300.75	3.3	305.02	302.50	-1.3	4,586	-0.03%
2023/08/09	0.1	308.50	0	0.00	309.50	0.1	4,562	0.00%
2023/08/08	1	308.00	1	313.00	313.00	0	4,537	0.00%
2023/08/07	3	306.83	3	309.33	307.00	0	4,498	0.00%
2023/08/04	2	313.75	1.1	309.87	316.00	0.9	4,406	0.02%
2023/08/02	0	309.00	0	0.00	301.00	0	4,276	0.00%
2023/07/31	0.1	311.00	1.3	316.70	311.50	-1.2	4,150	-0.03%
2023/07/27	1.1	288.64	1	292.50	292.00	0.1	4,054	0.00%
2023/07/26	0	0.00	1	290.00	291.50	-1	4,036	-0.02%
2023/07/25	1	295.00	0	294.00	295.50	1	4,023	0.02%
2023/07/24	1	302.01	1	306.43	297.00	0	3,986	0.00%
2023/07/21	1	302.50	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	1	301.50	303.50	-1	3,898	-0.03%
2023/07/19	0	294.50	0	0.00	296.50	0	3,868	0.00%
2023/07/18	1	301.50	1	309.50	299.00	0	3,831	0.00%
2023/07/14	6.2	314.60	6	309.83	304.00	0.2	3,721	0.01%
2023/07/13	3	305.50	2	308.50	301.00	1	3,624	0.03%
2023/07/12	0	0.00	1	304.50	305.00	-1	3,590	-0.03%
2023/07/10	2	308.00	2.3	306.50	307.00	-0.3	3,491	-0.01%
2023/07/06	1	304.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	0.1	307.50	0	0.00	306.50	0.1	3,280	0.00%
2023/07/03	0	0.00	3.1	299.22	307.50	-3.1	3,051	-0.10%
2023/06/30	5.1	299.82	5	301.80	302.00	0.1	2,935	0.00%
2023/06/29	4	292.00	0.9	287.28	298.50	3.1	2,891	0.11%
2023/06/28	11.2	286.46	12.3	284.51	289.50	-1.1	2,808	-0.04%
2023/06/27	1	270.50	1	270.50	270.50	0	2,680	0.00%
2023/06/26	10	269.50	9	270.00	266.00	1	2,620	0.04%
2023/06/21	10	268.80	10	274.50	272.50	0	2,540	0.00%
2023/06/16	1	264.05	3	268.67	264.00	-2	2,051	-0.10%
2023/06/15	1	245.50	3	253.67	254.00	-2	1,784	-0.11%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/05	0	0.00	7	237.50	227.50	-7	1,624	-0.43%
2023/06/02	2	228.00	1	233.00	231.50	1	1,616	0.06%
2023/05/30	0	0.00	2	216.50	216.00	-2	1,600	-0.12%
2023/05/19	2	230.50	0	0.00	230.50	2	1,641	0.12%
2023/05/10	1	227.00	1	226.51	227.50	0	1,655	0.00%
2023/05/09	0	227.82	5	227.30	227.50	-5	1,699	-0.29%
2023/05/05	1	229.00	1	230.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	1	233.50	231.50	-1	1,764	-0.06%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/26	0	0.00	1	222.50	225.00	-1	1,939	-0.05%
2023/04/25	1	219.50	1	221.00	217.00	0	1,949	0.00%
2023/04/21	0	0.00	0	219.00	218.00	0	1,951	0.00%
2023/04/20	0	219.90	0	0.00	218.00	0	1,957	0.00%
2023/04/17	1	225.50	5	223.00	224.00	-4	1,993	-0.20%
2023/04/10	1	219.50	0	0.00	219.50	1	2,027	0.05%
2023/04/07	4	217.25	0	217.50	218.00	4	2,021	0.20%
2023/04/06	0	215.13	0	215.50	215.50	0	2,018	0.00%
2023/03/31	2	218.01	0	0.00	216.00	2	1,995	0.10%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	1	234.50	235.50	-1	1,917	-0.05%
2023/03/28	3	235.33	0	0.00	236.00	3	1,878	0.16%
2023/03/27	3	235.00	1	235.50	236.00	2	1,831	0.11%
2023/03/22	1	228.50	0	0.00	228.50	1	1,775	0.06%
2023/03/21	0	0.00	1	226.00	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	1	222.50	222.50	-1	1,745	-0.06%
2023/03/17	1	221.00	0	0.00	221.00	1	1,759	0.06%
2023/03/16	6	219.58	0	0.00	218.00	6	1,773	0.34%
2023/03/15	1	220.50	1	221.00	223.50	0	1,765	0.00%
2023/03/14	1	216.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/09	0	0.00	1	220.00	219.00	-1	1,767	-0.06%
2023/03/08	0	0.00	1	218.50	218.50	-1	1,801	-0.06%
2023/03/07	1	216.00	0.1	212.00	217.00	0.9	1,809	0.05%
2023/03/06	0.1	210.31	0	211.00	209.50	0.1	1,779	0.00%
2023/03/03	0	214.28	0	0.00	212.50	0	1,755	0.00%
2023/02/23	0.1	220.50	0	0.00	218.50	0.1	1,701	0.01%
2023/02/22	1	219.00	1	217.00	219.50	0	1,712	0.00%
2023/02/20	1	214.50	0	0.00	217.50	1	1,781	0.06%
2023/02/13	2	215.00	1	216.00	216.50	1	1,895	0.05%
2023/02/10	1	218.50	3	220.33	216.50	-2	1,908	-0.10%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/06	0	0.00	0	223.00	221.00	0	1,971	0.00%
2023/02/03	2	218.26	1	219.50	220.50	1	1,956	0.05%
2023/02/02	1	213.00	1	214.00	216.00	0	1,930	0.00%
2023/02/01	0	219.00	0	217.17	216.50	0	1,883	0.00%
2023/01/31	1	215.53	0	0.00	218.00	1	1,838	0.06%
2023/01/17	13	233.69	13	234.19	234.00	0	1,730	0.00%
2023/01/06	1	225.00	1	226.00	225.50	0	1,778	0.00%
2023/01/05	1	223.50	1.1	224.69	230.00	-0.1	1,781	0.00%
2023/01/04	0.1	223.93	0	223.00	224.50	0	1,790	0.00%
2023/01/03	1	225.49	1	227.00	225.50	0	1,783	0.00%
2022/12/30	0	233.00	0	0.00	233.00	0	1,764	0.00%
2022/12/29	1	230.50	1	233.50	231.00	0	1,783	0.00%
2022/12/23	2	239.00	2.2	236.47	238.50	-0.2	1,877	-0.01%
2022/12/22	2	240.00	2	244.00	238.50	0	1,931	0.00%
2022/12/21	2	240.75	2	240.75	240.00	0	1,931	0.00%
2022/12/09	0	0.00	20	246.50	244.50	-20	2,042	-0.98%
2022/12/06	0	238.00	0	0.00	235.00	0	2,210	0.00%
2022/12/05	1	238.50	1	240.00	238.00	0	2,219	0.00%
2022/12/02	0	0.00	2	235.75	236.50	-2	2,254	-0.09%
2022/12/01	10	232.50	0	0.00	235.00	10	2,264	0.44%
2022/11/30	10	230.50	0	0.00	233.00	10	2,301	0.43%
2022/11/29	2	224.50	0	0.00	225.00	2	2,409	0.08%
2022/11/25	0.2	218.00	0	0.00	218.00	0.2	2,519	0.01%
2022/11/24	1	218.50	1	220.00	224.00	0	2,574	0.00%
2022/11/23	1	218.50	1	219.50	221.00	0	2,564	0.00%
2022/11/21	0	0.00	1	222.50	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	1	224.47	225.00	-1	2,623	-0.04%
2022/11/17	2	222.00	1	223.00	220.00	1	2,648	0.04%
2022/11/16	1	224.50	1	228.00	225.00	0	2,651	0.00%
2022/11/15	0	0.00	2	230.00	229.00	-2	2,638	-0.08%
2022/11/14	1	227.00	1	226.50	227.00	0	2,636	0.00%
2022/11/11	1	214.50	2	216.25	220.50	-1	2,652	-0.04%
2022/11/10	1	213.00	1	215.50	213.00	0	2,630	0.00%
2022/11/09	1	214.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	2	213.00	2	214.00	213.50	0	2,678	0.00%
2022/11/07	2	212.50	2	212.31	213.50	0	2,861	0.00%
2022/11/04	10	214.35	10.1	212.61	215.00	-0.1	2,992	0.00%
2022/11/03	4.1	198.52	4	200.74	200.50	0	2,936	0.00%
2022/11/02	0	199.50	1	205.00	201.00	-1	2,943	-0.03%
2022/11/01	1	203.00	1.1	202.00	203.50	-0.1	2,965	0.00%
2022/10/31	0	200.25	0	0.00	200.00	0	3,112	0.00%
2022/10/28	0	0.00	0	202.50	200.50	0	3,217	0.00%
2022/10/27	0	197.00	0	198.10	201.50	0	3,230	0.00%
2022/10/26	0	193.83	0.1	192.44	194.50	-0.1	3,228	0.00%
2022/10/25	0.1	190.86	0	190.25	191.00	0.1	3,234	0.00%
2022/10/21	0	195.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	1	194.50	1	200.00	195.50	0	3,268	0.00%
2022/10/19	1	203.50	1.1	202.93	201.50	-0.1	3,231	0.00%
2022/10/18	1.1	198.26	1	196.59	196.50	0	3,193	0.00%
2022/10/17	3	194.84	3	196.33	195.00	0	3,191	0.00%
2022/10/14	1.2	202.20	1	199.06	199.00	0.1	3,194	0.00%
2022/10/13	2	196.74	2	197.75	196.00	0	3,181	0.00%
2022/10/12	0	0.00	0.1	195.41	201.00	-0.1	3,168	0.00%
2022/10/11	0.1	194.68	0	194.83	194.50	0	3,153	0.00%
2022/10/07	1	199.47	1	197.50	197.50	0	3,148	0.00%
2022/10/06	0	0.00	2	196.00	198.50	-2	3,163	-0.06%
2022/10/05	1	184.00	3	190.65	191.00	-2	3,175	-0.06%
2022/10/04	0	0.00	0	187.67	188.00	0	3,172	0.00%
2022/10/03	0	0.00	0	179.50	183.00	0	3,161	0.00%
2022/09/30	2.1	183.90	0	0.00	183.50	2.1	3,153	0.07%
2022/09/29	0	0.00	0	193.43	192.00	0	3,120	0.00%
2022/09/28	2	189.00	0	189.50	189.00	2	3,074	0.07%
2022/09/27	0	0.00	2	194.95	195.00	-2	3,072	-0.07%
2022/09/26	2	189.03	0.1	189.00	190.00	2	3,067	0.06%
2022/09/23	1	198.93	2.1	196.53	196.00	-1.1	3,061	-0.04%
2022/09/22	1.1	195.52	1	196.01	196.00	0.1	3,117	0.00%
2022/09/21	1.1	203.37	1.1	199.70	201.00	0	3,198	0.00%
2022/09/20	1.1	203.31	1.1	202.02	202.00	0	3,200	0.00%
2022/09/19	0.1	200.21	1	201.50	201.50	-0.9	3,203	-0.03%
2022/09/16	7	201.71	6	203.25	204.50	1	3,205	0.03%
2022/09/15	2	208.75	2	210.48	210.50	0	3,152	0.00%
2022/09/14	1	207.95	2	206.00	205.00	-1	3,106	-0.03%
2022/09/13	17	205.15	19.1	204.71	204.50	-2.1	3,024	-0.07%
2022/09/12	2	198.50	2	198.25	197.00	0	2,939	0.00%
2022/09/08	0	0.00	2.3	197.30	198.00	-2.3	2,944	-0.08%
2022/09/07	1	185.50	1.1	188.05	188.50	-0.1	2,903	0.00%
2022/09/06	2	195.50	2.1	187.05	187.00	-0.1	2,892	0.00%
2022/09/05	10.6	191.72	11	189.64	189.00	-0.4	2,842	-0.01%
2022/09/02	1	187.00	6	189.99	185.00	-5	2,699	-0.19%
2022/09/01	0	180.58	0	182.50	185.00	0	2,625	0.00%
2022/08/31	7	181.57	7.1	184.07	180.50	-0.1	2,568	0.00%
2022/08/30	0.1	177.68	0	179.30	178.00	0.1	2,530	0.00%
2022/08/29	0	179.00	0	0.00	178.50	0	2,527	0.00%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/24	3	180.50	3	181.33	183.00	0	2,416	0.00%
2022/08/23	1	177.98	1	177.50	177.50	0	2,380	0.00%
2022/08/22	1	177.50	1	177.00	177.00	0	2,340	0.00%
2022/08/19	1	178.50	1	178.00	178.00	0	2,342	0.00%
2022/08/18	1	176.50	1	179.50	181.50	0	2,331	0.00%
2022/08/15	0	0.00	1	185.50	185.00	-1	2,270	-0.04%
2022/08/12	12	180.96	16	180.34	184.00	-4	2,216	-0.18%
2022/08/11	2	173.75	6	173.75	178.50	-4	2,044	-0.20%
2022/08/10	5	160.90	0	0.00	162.50	5	1,904	0.26%
2022/08/09	0	0.00	4	163.38	165.50	-4	1,861	-0.21%
2022/08/08	2	163.50	0	0.00	162.50	2	1,840	0.11%
2022/08/05	2	163.00	0	164.50	162.50	2	1,816	0.11%
2022/08/04	18	149.06	18	150.42	152.00	0	1,683	0.00%
2022/08/03	0	0.00	0	143.19	145.00	0	1,618	0.00%
2022/08/02	0	142.88	0	143.00	143.00	0	1,651	0.00%
2022/07/29	0.2	142.00	0.1	140.32	141.50	0.1	1,803	0.01%
2022/07/28	0.1	137.07	0.1	139.08	135.50	0	1,804	0.00%
2022/07/27	1.1	136.04	0.1	138.50	139.00	1	1,796	0.05%
2022/07/26	3.1	140.85	0	141.00	138.50	3.1	1,796	0.17%
2022/07/25	0	144.50	0	143.94	144.50	0	1,816	0.00%
2022/07/22	0	145.94	0	146.33	144.50	0	1,818	0.00%
2022/07/21	1	142.51	0	144.50	145.50	1	1,823	0.06%
2022/07/20	1	143.00	1	144.01	143.00	0	1,840	0.00%
2022/07/19	0	141.89	0	141.86	143.00	0	1,842	0.00%
2022/07/18	0	140.50	0.1	142.08	140.50	-0.1	1,903	-0.01%
2022/07/15	0	137.23	0	138.00	138.00	0	1,955	0.00%
2022/07/14	1	135.50	0	0.00	138.00	1	1,986	0.05%
2022/07/13	0	0.00	0	138.47	135.50	0	1,972	0.00%
2022/07/12	1.1	135.71	0	0.00	136.50	1.1	1,985	0.05%
2022/07/11	0	146.50	0.1	147.00	145.50	0	1,969	0.00%
2022/07/08	0.1	147.50	0.3	148.17	147.50	-0.3	1,983	-0.01%
2022/07/07	0	0.00	0.2	146.28	147.00	-0.2	1,994	-0.01%
2022/07/06	0	141.75	0	143.00	142.00	0	1,995	0.00%
2022/07/05	0	143.07	0.1	143.75	142.00	-0.1	2,002	0.00%
2022/07/01	0	0.00	2	140.00	139.50	-2	2,022	-0.10%
2022/06/30	4.1	140.85	3.7	140.55	141.00	0.4	2,029	0.02%
2022/06/29	8.1	145.81	0	0.00	144.00	8.1	1,961	0.41%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/17	0.1	161.75	0.1	162.33	159.50	0	1,873	0.00%
2022/06/16	0.1	161.83	0.2	165.50	158.50	-0.1	1,839	0.00%
2022/06/15	0	0.00	0.1	163.00	161.50	-0.1	1,822	0.00%
2022/06/14	0	0.00	0	162.50	162.50	0	1,813	0.00%
2022/06/13	0	162.50	0	163.00	163.00	0	1,816	0.00%
2022/06/10	0	164.72	0	165.57	167.00	0	1,810	0.00%
2022/06/09	0	165.57	0	0.00	166.00	0	1,824	0.00%
2022/06/08	0	0.00	0	166.50	166.50	0	1,853	0.00%
2022/06/07	0	163.84	0	163.00	162.50	0	1,896	0.00%
2022/06/06	0	164.50	0	164.86	165.00	0	1,887	0.00%
2022/06/02	0	163.24	1	163.50	164.00	-1	1,926	-0.05%
2022/06/01	0	0.00	0	164.50	163.00	0	1,946	0.00%
2022/05/31	0	161.00	0.1	163.75	164.00	-0.1	1,969	0.00%
2022/05/27	0	0.00	0	156.89	155.50	0	1,967	0.00%
2022/05/26	1	158.47	0.1	157.93	155.50	1	1,938	0.05%
2022/05/25	0	156.31	0	0.00	157.00	0	1,931	0.00%
2022/05/24	0	159.28	0	160.41	158.00	0	1,923	0.00%
2022/05/23	0	159.25	0	159.00	158.50	0	1,915	0.00%
2022/05/20	0	161.27	0	0.00	160.00	0	1,887	0.00%
2022/05/19	0	162.19	0	0.00	162.00	0	1,870	0.00%
2022/05/18	0	168.83	0	170.00	171.00	0	1,837	0.00%
2022/05/17	0	0.00	0	166.50	169.50	0	1,827	0.00%
2022/05/16	0	163.67	0	0.00	164.50	0	1,811	0.00%
2022/05/13	0	0.00	0.1	165.50	165.50	-0.1	1,803	0.00%
2022/05/12	1.4	159.21	2	161.00	163.00	-0.7	1,785	-0.04%
2022/05/11	1	158.51	1	159.50	160.00	0	1,783	0.00%
2022/05/10	1	159.47	1	156.50	158.50	0	1,759	0.00%
2022/05/09	1	161.47	0	162.00	159.50	1	1,729	0.06%
2022/05/06	2	163.75	0	0.00	163.50	2	1,692	0.12%
2022/04/29	1	185.00	1	182.00	183.00	0	1,603	0.00%
2022/04/26	1	183.50	0	0.00	185.50	1	1,554	0.06%
2022/04/22	1	191.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	2	188.75	2	187.50	190.50	0	1,450	0.00%
2022/04/14	2	182.25	0	0.00	183.00	2	1,287	0.16%
2022/04/11	1	197.00	0	0.00	195.00	1	1,336	0.07%
2022/04/01	2	203.75	2	202.50	206.50	0	1,262	0.00%
2022/03/31	1	205.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	1	200.00	207.00	-1	1,245	-0.08%
2022/03/29	1	196.50	0	0.00	196.50	1	1,212	0.08%
2022/03/25	1.1	201.26	1	203.50	197.00	0.1	1,197	0.01%
2022/03/23	1.1	201.90	0	199.77	202.50	1	1,199	0.09%
2022/03/22	0	196.12	0	196.00	195.50	0	1,186	0.00%
2022/03/21	0	0.00	0	199.50	198.50	0	1,187	0.00%
2022/03/18	0	0.00	0	197.70	196.00	0	1,189	0.00%
2022/03/17	0	0.00	0	197.67	196.50	0	1,180	0.00%
2022/03/16	0	194.50	0	196.50	194.50	0	1,182	0.00%
2022/03/15	0	195.50	0	196.50	193.50	0	1,184	0.00%
2022/03/14	0	199.70	0	199.91	199.50	0	1,201	0.00%
2022/03/11	0	193.07	0	195.94	197.00	0	1,199	0.00%
2022/03/10	1	199.00	0	0.00	197.50	1	1,156	0.09%
2022/03/09	0	208.00	0	208.00	207.50	0	1,115	0.00%
2022/03/08	0	0.00	0	211.00	204.00	0	1,122	0.00%
2022/03/07	0	217.83	0	0.00	215.50	0	1,086	0.00%
2022/03/04	0	221.13	0	0.00	223.00	0	1,067	0.00%
2022/02/15	0	0.00	0	226.50	225.00	0	1,140	0.00%
2022/02/14	0	227.50	0	228.00	226.00	0	1,155	0.00%
2022/02/11	0	230.50	0	229.00	231.50	0	1,176	0.00%
2022/02/09	0	234.00	0	0.00	234.00	0	1,147	0.00%
2022/02/08	0	0.00	0	227.28	225.00	0	1,137	0.00%
2022/02/07	0	227.00	0	0.00	225.00	0	1,117	0.00%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/10	0	0.00	0	247.00	248.00	0	1,122	0.00%
2022/01/05	0	262.00	0	0.00	257.00	0	1,128	0.00%
2021/12/10	0	0.00	1	245.00	247.00	-1	1,198	-0.08%
2021/12/08	2	249.00	1	247.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	0	246.50	247.50	0	1,230	0.00%
2021/12/06	0	0.00	0	237.50	240.50	0	1,220	0.00%
2021/12/03	1	234.00	7	232.65	237.00	-6	1,228	-0.49%
2021/12/02	6	239.00	0	237.50	239.00	6	1,198	0.50%
2021/12/01	0	0.00	0	234.00	233.50	0	1,209	0.00%
2021/11/30	0	0.00	0	234.00	233.00	0	1,249	0.00%
2021/11/29	0	232.00	0	234.50	233.00	0	1,247	0.00%
2021/11/26	0	235.83	0	0.00	234.00	0	1,246	0.00%
2021/11/25	0	237.50	0	0.00	239.00	0	1,241	0.00%
2021/11/24	0	238.88	0	0.00	238.50	0	1,243	0.00%
2021/11/23	0	239.50	0	0.00	242.00	0	1,241	0.00%
2021/11/22	0	241.00	0	0.00	242.50	0	1,231	0.00%
2021/11/01	0	0.00	0	237.00	235.00	0	1,295	0.00%
2021/10/26	0	231.00	0	227.00	230.00	0	1,407	0.00%
2021/10/25	0	0.00	0	222.00	223.00	0	1,413	0.00%
2021/10/21	0	0.00	0	221.68	217.50	0	1,445	0.00%
2021/10/20	0	218.88	0	0.00	218.00	0	1,473	0.00%
2021/10/19	0	216.50	0	0.00	219.50	0	1,497	0.00%
2021/10/18	1	216.52	1	218.00	217.50	0	1,509	0.00%
2021/10/13	0	212.50	0	0.00	214.00	0	1,538	0.00%
2021/10/05	0	227.00	0	0.00	226.50	0	1,522	0.00%
2021/10/04	0	235.00	0.1	238.50	237.00	-0.1	1,515	0.00%
2021/09/15	1	258.50	1	259.00	259.50	0	1,703	0.00%
2021/09/14	0	0.00	1	258.48	258.50	-1	1,708	-0.06%
2021/09/10	0	0.00	1	248.00	248.00	-1	1,765	-0.06%
2021/08/23	0	0.00	1	225.00	225.00	-1	2,113	-0.05%
2021/08/20	2	219.50	2	220.75	219.00	0	2,122	0.00%
2021/08/19	1	219.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	0	220.00	2	220.00	219.00	-2	2,336	-0.09%
2021/08/13	1	232.89	1	225.00	228.50	0	2,399	0.00%
2021/08/10	0	235.00	0	0.00	235.00	0	2,520	0.00%
2021/08/05	0	248.00	0	0.00	248.50	0	2,616	0.00%
2021/08/04	12	248.67	2	250.00	250.00	10	2,704	0.37%
2021/08/02	1	233.50	1	235.50	236.50	0	2,777	0.00%
2021/07/28	2	241.50	0	0.00	239.50	2	2,896	0.07%
2021/07/26	1	233.00	6	233.50	233.00	-5	2,892	-0.17%
2021/07/23	1	233.00	1	234.50	239.50	0	2,875	0.00%
2021/07/22	1	233.50	1	235.50	237.00	0	2,903	0.00%
2021/07/21	1	236.00	6	232.92	235.50	-5	2,913	-0.17%
2021/07/19	0	0.00	3	239.17	243.00	-3	2,890	-0.10%
2021/07/15	3	246.67	0	0.00	245.50	3	2,941	0.10%
2021/07/13	1	241.00	1	244.00	241.00	0	3,039	0.00%
2021/07/12	0	0.00	1	244.50	245.50	-1	3,037	-0.03%
2021/07/07	1	250.00	1	252.00	254.50	0	3,041	0.00%
2021/07/05	3	262.83	1	259.00	264.50	2	3,013	0.07%
2021/06/30	1	273.50	0	0.00	274.00	1	2,988	0.03%
2021/06/29	0	0.00	1	267.00	269.00	-1	3,017	-0.03%
2021/06/22	0	0.00	1	266.50	269.00	-1	3,166	-0.03%
2021/06/21	1	256.50	0	0.00	256.50	1	3,206	0.03%
2021/06/17	0	0.00	1	267.50	264.50	-1	3,158	-0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	274.00	0	0.00	274.50	1	3,201	0.03%
2021/05/25	1	285.00	2	278.00	276.00	-1	2,994	-0.03%
2021/05/24	2.1	285.55	3	285.00	281.00	-1	2,958	-0.03%
2021/05/21	4	265.13	3.1	265.05	270.50	0.9	2,863	0.03%
2021/05/20	3	254.33	3	251.67	252.00	0	2,777	0.00%
2021/05/19	1	261.00	1	257.00	252.00	0	2,756	0.00%
2021/05/18	2	255.50	1	258.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	1	234.50	238.00	-1	2,711	-0.04%
2021/05/13	1	256.00	1	253.50	252.00	0	2,630	0.00%
2021/05/12	16	253.72	19	252.45	259.00	-3	2,596	-0.12%
2021/05/11	6	274.42	4	275.38	271.50	2	2,486	0.08%
2021/05/10	3	272.67	4.1	270.26	266.50	-1.1	2,366	-0.04%
2021/05/07	3	261.50	1	262.00	262.00	2	2,309	0.09%
2021/05/05	9	254.44	7	246.57	253.00	2	2,212	0.09%
2021/04/23	8	249.38	9	250.78	247.50	-1	2,201	-0.05%
2021/04/22	1	252.50	0	0.00	254.00	1	2,183	0.05%
2021/04/21	10	245.55	10	247.65	247.50	0	2,159	0.00%
2021/04/20	7	249.50	7	246.21	252.00	0	2,146	0.00%
2021/04/16	0	0.00	2	244.75	245.50	-2	2,069	-0.10%
2021/04/15	1.1	250.85	0.2	245.00	251.00	0.9	2,058	0.04%
2021/04/14	1	246.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	0.00	1	249.00	246.00	-1	2,060	-0.05%
2021/04/08	9.2	245.70	8	246.13	246.50	1.2	2,040	0.06%
2021/03/30	0	0.00	0.1	244.50	247.00	-0.1	1,907	-0.01%
2021/03/29	0	0.00	1	242.00	245.50	-1	1,900	-0.05%
2021/03/26	5	247.50	8.1	248.44	247.50	-3.1	1,868	-0.16%
2021/03/25	7	238.57	6	241.83	245.00	1	1,817	0.06%
2021/03/24	14	235.04	15	234.47	236.50	-1	1,724	-0.06%
2021/03/23	11	222.55	12	223.58	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	11	222.23	223.00	-11	1,619	-0.68%
2021/03/19	0	0.00	2	218.50	218.50	-2	1,612	-0.12%
2021/03/12	2	223.25	2	222.75	223.00	0	1,722	0.00%
2021/03/11	1	221.50	5	221.30	219.50	-4	1,700	-0.24%
2021/03/10	2	214.25	3	217.83	217.50	-1	1,644	-0.06%
2021/03/03	0	0.00	1	199.50	206.00	-1	1,628	-0.06%
2021/02/26	2	207.50	2	209.50	203.50	0	1,729	0.00%
2021/02/25	1	213.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	1	213.00	3	212.83	213.00	-2	1,761	-0.11%
2021/02/23	1	216.00	1	208.00	207.00	0	1,750	0.00%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	1	209.50	4	206.00	205.00	-3	1,722	-0.17%
2021/02/18	1	201.50	2	198.75	202.00	-1	1,691	-0.06%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/04	0	0.00	1	195.00	196.00	-1	1,669	-0.06%
2021/02/03	1	196.00	0	0.00	196.50	1	1,692	0.06%
2021/01/29	4	190.00	0	0.00	188.00	4	1,747	0.23%
2021/01/28	5	192.00	0	0.00	190.50	5	1,758	0.28%
2021/01/25	5	195.00	0	0.00	195.00	5	1,791	0.28%
2021/01/22	2	199.00	4	200.00	200.50	-2	1,793	-0.11%
2021/01/21	2	200.00	2	199.75	199.00	0	1,796	0.00%
2021/01/20	0	0.00	4	198.25	200.00	-4	1,799	-0.22%
2021/01/19	2	193.50	0	0.00	194.50	2	1,752	0.11%
2021/01/18	0	0.00	2	196.50	196.50	-2	1,717	-0.12%
2021/01/15	2	194.00	0	0.00	193.50	2	1,702	0.12%
2021/01/14	1	199.50	4	197.88	196.00	-3	1,755	-0.17%
2021/01/12	2	196.75	0	0.00	194.50	2	1,858	0.11%
2021/01/07	1	187.50	0	0.00	190.50	1	1,964	0.05%
2021/01/06	3	186.00	0	0.00	185.50	3	1,963	0.15%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/24	0	0.00	1	191.00	190.50	-1	2,083	-0.05%
2020/12/23	2	187.50	3	190.00	191.00	-1	2,117	-0.05%
2020/12/15	0	0.00	1	188.00	189.00	-1	2,373	-0.04%
2020/12/14	3	197.50	4	200.63	190.00	-1	2,405	-0.04%
2020/12/11	3	195.50	1	192.00	195.00	2	2,396	0.08%
2020/12/09	2	187.75	0	0.00	187.50	2	2,497	0.08%
2020/12/07	1	187.50	0	0.00	189.00	1	2,516	0.04%
2020/12/04	2	187.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	3	190.50	190.00	-3	2,557	-0.12%
2020/12/01	1	188.50	0	0.00	187.00	1	2,601	0.04%
2020/11/30	2	185.00	0	0.00	184.50	2	2,612	0.08%
2020/11/25	6	188.17	0	190.00	186.00	6	2,639	0.23%
2020/11/24	2	196.00	1	197.00	197.00	1	2,597	0.04%
2020/11/23	1	195.00	0	0.00	196.50	1	2,581	0.04%
2020/11/10	1	193.50	1	195.00	193.50	0	2,906	0.00%
2020/11/09	0	0.00	6	192.50	191.50	-6	2,876	-0.21%
2020/11/05	0	0.00	3	189.67	188.50	-3	2,891	-0.10%
2020/11/04	1	187.50	1	189.50	190.00	0	2,882	0.00%
2020/10/28	0	0.00	2	192.50	194.00	-2	2,946	-0.07%
2020/10/26	0	0.00	1	188.00	187.50	-1	3,061	-0.03%
2020/10/22	1	188.00	2	191.75	192.50	-1	3,141	-0.03%
2020/10/20	2	188.50	2	189.00	187.00	0	3,137	0.00%
2020/10/19	0	0.00	1	179.00	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	1	177.00	179.50	-1	3,029	-0.03%
2020/09/28	1	165.00	1	166.50	167.50	0	3,849	0.00%
2020/09/25	2	172.50	1	175.50	167.50	1	3,941	0.03%
2020/09/24	2	182.50	4	179.38	178.50	-2	3,911	-0.05%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	12	182.50	182.00	-12	3,917	-0.31%
2020/09/18	7	177.93	6	179.33	180.00	1	3,914	0.03%
2020/09/17	12	175.96	0	0.00	176.50	12	3,904	0.31%
2020/09/16	1	175.00	1	178.00	178.00	0	3,881	0.00%
2020/09/15	2	181.50	3	180.83	180.50	-1	3,851	-0.03%
2020/09/14	15	176.70	9	178.72	179.50	6	3,866	0.16%
2020/09/10	0	0.00	1	189.50	191.00	-1	3,825	-0.03%
2020/09/09	1	188.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	2	194.25	2	192.50	195.00	0	3,828	0.00%
2020/09/04	0	0.00	1	204.50	199.00	-1	3,895	-0.03%
2020/09/01	0	0.00	1.1	196.55	197.00	-1.1	3,942	-0.03%
2020/08/31	1	199.00	2	202.00	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/26	0	0.00	1	197.50	198.00	-1	4,129	-0.02%
2020/08/21	0	0.00	5	198.00	192.00	-5	4,180	-0.12%
2020/08/20	1	190.50	2	191.25	193.00	-1	4,261	-0.02%
2020/08/18	0	0.00	0.2	196.00	197.00	-0.2	4,364	0.00%
2020/08/17	1	190.50	8	191.94	196.00	-7	4,419	-0.16%
2020/08/14	1	184.50	5	186.60	186.50	-4	4,446	-0.09%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	177.00	1	182.00	183.00	0	4,475	0.00%
2020/08/05	0	0.00	1	184.00	184.50	-1	4,454	-0.02%
2020/08/03	1	177.00	1	179.00	179.50	0	4,428	0.00%
2020/07/31	2.3	180.43	3	180.33	180.50	-0.7	4,482	-0.02%
2020/07/30	2	174.25	4	173.50	176.00	-2	4,413	-0.05%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/24	2	169.00	0	0.00	168.00	2	4,315	0.05%
2020/07/21	1	171.00	3	171.67	174.50	-2	4,326	-0.05%
2020/07/20	5	171.10	5	170.30	171.00	0	4,310	0.00%
2020/07/17	1	175.00	1	182.00	176.00	0	4,254	0.00%
2020/07/16	3	181.17	2	179.75	178.50	1	4,198	0.02%
2020/07/15	15	176.03	15	177.80	175.00	0	4,075	0.00%
2020/07/14	1	167.50	1	166.00	170.00	0	3,864	0.00%
2020/07/13	1	167.00	5	166.00	169.00	-4	3,809	-0.10%
2020/07/08	3	161.50	3	163.17	162.50	0	3,663	0.00%
2020/07/07	1	163.50	0	0.00	163.00	1	3,662	0.03%
2020/07/06	3	160.50	12	165.13	163.00	-9	3,610	-0.25%
2020/07/03	2	158.50	2	160.00	163.50	0	3,536	0.00%
2020/07/02	0	0.00	2	157.50	160.50	-2	3,514	-0.06%
2020/07/01	2	154.50	0	0.00	156.00	2	3,519	0.06%
2020/06/30	5	154.20	5	153.30	155.00	0	3,501	0.00%
2020/06/29	4	155.25	2	156.00	156.50	2	3,468	0.06%
2020/06/19	2	165.25	1	164.00	162.00	1	3,555	0.03%
2020/06/18	1	163.00	1	163.00	163.00	0	3,515	0.00%
2020/06/17	0	0.00	20	164.30	162.50	-20	3,502	-0.57%
2020/06/16	1	160.00	8	159.50	158.50	-7	3,476	-0.20%
2020/06/15	1	158.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	4	150.00	4	153.00	154.50	0	3,521	0.00%
2020/06/11	24	158.00	7	160.00	156.50	17	3,530	0.48%
2020/06/10	0	0.00	1	165.00	163.00	-1	3,526	-0.03%
2020/06/09	2	164.00	1	163.00	162.50	1	3,589	0.03%
2020/06/08	0	0.00	14	161.50	163.50	-14	3,598	-0.39%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	1	148.00	7	150.79	153.00	-6	3,423	-0.18%
2020/06/03	1	147.00	4	148.00	149.00	-3	3,382	-0.09%
2020/06/02	1	149.00	1	147.50	146.00	0	3,345	0.00%
2020/06/01	2	146.75	1	147.00	147.50	1	3,328	0.03%
2020/05/29	14	144.50	2	146.50	144.00	12	3,318	0.36%
2020/05/28	2	147.00	3	148.33	145.00	-1	3,276	-0.03%
2020/05/27	1	149.50	1	151.50	150.00	0	3,221	0.00%
2020/05/26	3	145.00	22	145.89	148.00	-19	3,098	-0.61%
2020/05/25	0	0.00	1.2	137.07	137.50	-1.2	2,958	-0.04%
2020/05/22	2	135.75	1	137.00	135.00	1	2,934	0.03%
2020/05/21	2.2	135.93	13	131.15	135.00	-10.9	2,841	-0.38%
2020/05/19	0	0.00	21	126.48	127.00	-21	2,700	-0.78%
2020/05/15	8	118.50	20	116.85	118.50	-12	2,630	-0.46%
2020/05/12	2	116.50	0	0.00	117.00	2	2,619	0.08%
2020/05/05	42	123.96	0	0.00	122.00	42	2,512	1.67%
2020/05/04	1	124.50	2	124.00	123.50	-1	2,491	-0.04%
2020/04/30	1	127.00	6	126.50	127.50	-5	2,471	-0.20%
2020/04/29	0	0.00	32	124.45	124.00	-32	2,446	-1.31%
2020/04/28	31	122.69	4	122.00	124.00	27	2,433	1.11%
2020/04/27	16	122.41	12	121.88	122.00	4	2,441	0.16%
2020/04/24	3	118.33	0	0.00	118.50	3	2,392	0.13%
2020/04/23	0	0.00	1	118.50	119.00	-1	2,380	-0.04%
2020/04/22	1	116.00	1	115.50	117.50	0	2,359	0.00%
2020/04/21	5	119.00	3	119.17	118.50	2	2,339	0.09%
2020/04/20	4	116.00	0	0.00	120.50	4	2,296	0.17%
2020/04/15	1	120.00	2	118.00	118.00	-1	2,188	-0.05%
2020/04/14	1	116.50	2	114.50	117.00	-1	2,132	-0.05%
2020/04/13	2	113.00	0	0.00	112.50	2	2,107	0.09%
2020/04/09	0	0.00	6	116.67	116.50	-6	2,074	-0.29%
2020/04/08	1	111.00	0	0.00	113.00	1	2,038	0.05%
2020/04/07	0	0.00	3	111.00	110.50	-3	1,986	-0.15%
2020/04/06	8	105.88	8	107.13	107.50	0	1,943	0.00%
2020/04/01	2	106.00	2	107.00	107.50	0	1,924	0.00%
2020/03/30	5	103.80	6	105.67	106.00	-1	1,915	-0.05%
2020/03/27	1	107.00	2	109.50	105.50	-1	1,893	-0.05%
2020/03/26	5	108.60	1	110.50	107.00	4	1,868	0.21%
2020/03/25	1	107.50	1	105.00	109.50	0	1,833	0.00%
2020/03/23	7	98.39	8	98.43	98.20	-1	1,755	-0.06%
2020/03/20	3	104.00	5	104.50	104.00	-2	1,764	-0.11%
2020/03/18	8	113.94	7	116.07	112.00	1	1,726	0.06%
2020/03/17	16	118.00	16	118.63	118.00	0	1,677	0.00%
2020/03/16	2	116.50	0	0.00	113.50	2	1,604	0.12%
2020/03/13	2	114.00	0	0.00	120.00	2	1,560	0.13%
2020/03/12	2	126.00	0	0.00	125.00	2	1,469	0.14%
2020/03/11	0	0.00	1	135.00	134.00	-1	1,417	-0.07%
2020/03/10	2	135.00	2	135.00	135.00	0	1,422	0.00%
2020/03/09	4	136.75	3	140.00	136.00	1	1,412	0.07%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/02/24	0	0.00	1	150.00	150.50	-1	1,383	-0.07%
2020/02/19	1	155.00	1	154.00	155.00	0	1,461	0.00%
2020/02/17	2	152.00	2	151.50	151.50	0	1,598	0.00%
2020/02/14	0	0.00	3	153.50	153.00	-3	1,615	-0.19%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/17	0	0.00	0.1	156.50	156.00	-0.1	1,614	-0.01%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	0	0.00	4	157.50	158.00	-4	1,628	-0.25%
2020/01/09	3	155.50	0	0.00	155.50	3	1,678	0.18%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	5	153.50	0	0.00	155.00	5	1,743	0.29%
2020/01/03	0	0.00	0.2	157.00	155.00	-0.2	1,732	-0.01%
2019/12/30	2	157.50	0	0.00	157.50	2	1,776	0.11%
2019/12/27	0	0.00	12	157.50	158.00	-12	1,778	-0.67%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	2	160.50	0	0.00	159.00	2	1,803	0.11%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/20	2	157.00	1	157.50	157.00	1	1,884	0.05%
2019/12/18	1	157.50	1.5	156.83	157.00	-0.5	1,904	-0.03%
2019/12/16	0	0.00	0	153.50	153.00	0	1,915	0.00%
2019/12/13	5	154.30	0	0.00	154.00	5	1,923	0.26%
2019/12/05	2	153.50	2	154.50	153.00	0	2,004	0.00%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/11/29	2	151.50	0	0.00	152.00	2	2,003	0.10%
2019/11/26	1	149.50	1	149.50	149.50	0	1,985	0.00%
2019/11/25	0	0.00	1	150.00	148.00	-1	1,980	-0.05%
2019/11/22	2	148.50	0	0.00	148.50	2	1,998	0.10%
2019/11/21	4	143.88	1	144.50	144.50	3	2,012	0.15%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	10.2	150.76	10	150.00	150.00	0.2	1,959	0.01%
2019/11/18	2	151.00	0	0.00	149.50	2	1,975	0.10%
2019/11/14	5	152.30	2	152.75	153.00	3	1,885	0.16%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	1	165.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	5	166.50	0	0.00	165.50	5	1,864	0.27%
2019/10/28	0	0.00	2	166.00	166.50	-2	1,990	-0.10%
2019/10/25	2	166.50	4	167.00	167.50	-2	1,997	-0.10%
2019/10/23	1	169.50	1	170.00	169.00	0	2,020	0.00%
2019/10/21	2	171.00	3	171.67	171.00	-1	2,058	-0.05%
2019/10/18	2	175.50	2	174.00	174.00	0	2,116	0.00%
2019/10/17	1	172.00	1	173.50	174.50	0	2,122	0.00%
2019/10/16	3	171.83	1	171.00	170.50	2	2,096	0.10%
2019/10/15	0	0.00	1	165.50	166.00	-1	2,075	-0.05%
2019/10/08	1	165.50	1	165.00	164.00	0	2,085	0.00%
2019/10/04	4	169.25	2	169.75	166.50	2	2,077	0.10%
2019/10/01	1	165.50	1	165.00	166.50	0	2,017	0.00%
2019/09/27	3	164.83	3	166.33	164.50	0	2,022	0.00%
2019/09/26	2	170.25	2	172.50	170.00	0	1,966	0.00%
2019/09/25	1	176.50	1	177.50	175.50	0	1,914	0.00%
2019/09/20	4	174.63	0	0.00	171.50	4	1,884	0.21%
2019/09/05	2	180.00	0	0.00	180.00	2	1,769	0.11%
2019/09/04	2	182.50	1	182.50	182.50	1	1,754	0.06%
2019/09/03	2	184.00	2	185.00	182.50	0	1,749	0.00%
2019/08/26	7	187.21	7	187.50	184.50	0	1,890	0.00%
2019/08/22	0	0.00	2	184.25	183.50	-2	1,878	-0.11%
2019/08/21	3	182.00	2	184.50	184.50	1	1,856	0.05%
2019/08/16	1	175.50	0	0.00	176.00	1	1,809	0.06%
2019/08/15	0	0.00	1	176.00	175.50	-1	1,796	-0.06%
2019/08/07	1	182.50	0	0.00	179.00	1	1,730	0.06%
2019/08/05	2	187.25	2	187.75	187.50	0	1,700	0.00%
2019/08/02	1	185.00	1	184.00	185.00	0	1,688	0.00%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/25	1	189.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	18	192.00	0	0.00	188.50	18	1,650	1.09%
2019/07/23	2	196.00	2	197.50	196.00	0	1,607	0.00%
2019/07/22	5	198.20	1	200.00	196.00	4	1,590	0.25%
2019/07/18	0	0.00	2	210.75	210.50	-2	1,532	-0.13%
2019/07/17	1	208.50	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	211.00	1	209.00	211.00	-1	1,499	-0.07%
2019/07/15	11	203.95	1	205.00	205.00	10	1,480	0.68%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/07/05	0	0.00	1	209.50	207.00	-1	1,562	-0.06%
2019/07/04	4	209.63	0	0.00	208.00	4	1,569	0.25%
2019/07/02	0	0.00	2	213.50	215.00	-2	1,560	-0.13%
2019/07/01	2	212.50	0	0.00	212.00	2	1,565	0.13%
2019/06/27	3	213.00	3	211.00	211.50	0	1,572	0.00%
2019/06/25	1	215.00	1	216.00	217.00	0	1,556	0.00%
2019/06/21	1	209.50	1	211.00	212.00	0	1,550	0.00%
2019/06/18	0	0.00	2	203.00	201.50	-2	1,491	-0.13%
2019/06/17	2	200.50	0	0.00	198.00	2	1,509	0.13%
2019/06/13	0	0.00	2	205.50	207.00	-2	1,521	-0.13%
2019/06/06	2	205.00	1	205.00	206.00	1	1,671	0.06%
2019/06/05	1	207.00	3	203.17	206.00	-2	1,688	-0.12%
2019/06/03	3	199.83	2	200.75	200.00	1	1,648	0.06%
2019/05/31	3	211.33	0	0.00	207.50	3	1,604	0.19%
2019/05/28	0	0.00	5	219.00	219.00	-5	1,567	-0.32%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/21	0	0.00	6	222.67	226.00	-6	1,587	-0.38%
2019/05/17	0	0.00	2	220.75	218.50	-2	1,573	-0.13%
2019/05/15	1	219.50	1	216.00	217.00	0	1,578	0.00%
2019/05/10	1	210.00	1	211.50	211.50	0	1,610	0.00%
2019/05/06	3	199.67	0	0.00	201.50	3	1,586	0.19%
2019/05/03	1	210.00	0	0.00	207.50	1	1,566	0.06%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/26	0	0.00	1	216.50	218.50	-1	1,600	-0.06%
2019/04/25	5	221.50	20	219.63	217.00	-15	1,634	-0.92%
2019/04/22	15	212.47	0	0.00	210.50	15	1,762	0.85%
2019/04/17	0	0.00	15	223.50	213.00	-15	1,791	-0.84%
2019/04/15	2	211.00	0	0.00	212.00	2	1,743	0.11%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	0	0.00	2	210.50	209.50	-2	1,834	-0.11%
2019/04/08	3	207.00	0	0.00	207.00	3	1,953	0.15%
2019/04/03	3	209.00	0	0.00	210.00	3	2,005	0.15%
2019/04/02	4.1	205.54	0	0.00	207.50	4.1	2,071	0.20%
2019/04/01	11	211.23	0	0.00	209.50	11	2,111	0.52%
2019/03/29	5	213.50	0	0.00	216.00	5	2,112	0.24%
2019/03/28	0	0.00	5	215.50	215.50	-5	2,142	-0.23%
2019/03/26	0	0.00	1	209.50	213.00	-1	2,144	-0.05%
2019/03/22	5	210.50	0	0.00	209.50	5	2,181	0.23%
2019/03/21	1	211.50	0.3	209.50	209.50	0.7	2,183	0.03%
2019/03/20	0	0.00	0.2	212.50	213.50	-0.2	2,175	-0.01%
2019/03/19	0	0.00	1	209.00	206.50	-1	2,145	-0.05%
2019/03/15	0	0.00	2	205.00	206.00	-2	2,125	-0.09%
2019/03/14	1	202.50	0.1	197.50	197.50	0.9	2,046	0.04%
2019/03/13	0	0.00	4	199.25	199.00	-4	2,023	-0.20%
2019/03/11	2	192.00	0	0.00	193.00	2	2,017	0.10%
2019/03/07	0	0.00	8	194.31	194.00	-8	2,023	-0.40%
2019/03/04	3	188.50	0	0.00	185.50	3	2,028	0.15%
2019/02/26	0	0.00	0.3	186.50	187.00	-0.3	2,020	-0.02%
2019/02/25	0	0.00	5	189.60	188.00	-5	2,024	-0.25%
2019/02/22	1	192.50	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	2	196.25	197.00	-2	2,068	-0.10%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	6	193.00	1	194.00	194.00	5	2,086	0.24%
2019/02/15	1	195.50	2	197.00	195.00	-1	2,133	-0.05%
2019/02/14	1	195.50	1	194.50	196.50	0	2,143	0.00%
2019/02/13	5	191.00	4	199.25	191.50	1	2,146	0.05%
2019/02/11	3	192.50	0	0.00	195.50	3	2,113	0.14%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/18	5	183.00	0	0.00	183.00	5	2,254	0.22%
2019/01/17	0	0.00	3	185.00	184.00	-3	2,279	-0.13%
2019/01/16	4	185.13	0	0.00	184.00	4	2,365	0.17%
2019/01/15	4	193.63	5	193.30	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	8	185.88	188.00	-8	2,310	-0.35%
2019/01/11	2	178.25	1	178.00	179.50	1	2,375	0.04%
2019/01/10	1	178.00	1	177.50	177.50	0	2,420	0.00%
2019/01/09	1	177.00	1	179.00	180.00	0	2,468	0.00%
2019/01/07	0	0.00	2	180.75	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	1	180.50	180.00	-1	2,530	-0.04%
2019/01/03	1	177.00	1	178.00	179.00	0	2,569	0.00%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/27	2	162.00	2	168.50	168.50	0	2,582	0.00%
2018/12/26	10	158.00	11	160.73	159.00	-1	2,554	-0.04%
2018/12/24	1	160.00	0	0.00	154.50	1	2,427	0.04%
2018/12/18	0	0.00	2	164.50	164.00	-2	2,319	-0.09%
2018/12/17	1	166.00	1	168.50	166.00	0	2,309	0.00%
2018/12/14	1	170.50	1	168.50	168.50	0	2,319	0.00%
2018/12/07	2	171.00	0	0.00	172.00	2	2,365	0.08%
2018/12/06	1	167.00	1	169.00	172.50	0	2,380	0.00%
2018/12/05	1	173.00	7	171.14	172.00	-6	2,377	-0.25%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	4	177.00	0	0.00	176.00	4	2,388	0.17%
2018/11/28	5	179.60	0	0.00	179.50	5	2,407	0.21%
2018/11/27	0	0.00	0.1	182.00	183.00	-0.1	2,395	0.00%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/21	0	0.00	7	179.29	182.50	-7	2,459	-0.28%
2018/11/20	1	176.00	1	175.00	174.50	0	2,452	0.00%
2018/11/19	5	171.80	0	0.00	172.00	5	2,460	0.20%
2018/11/16	1	175.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	0	0.00	7	173.50	174.50	-7	2,512	-0.28%
2018/11/14	1	171.00	2	171.50	172.50	-1	2,532	-0.04%
2018/11/13	1	167.50	0	0.00	168.00	1	2,603	0.04%
2018/11/09	0	0.00	2	165.25	164.00	-2	2,661	-0.08%
2018/11/08	2	166.00	0	0.00	163.50	2	2,682	0.07%
2018/10/31	2	164.50	1	163.50	166.00	1	2,734	0.04%
2018/10/29	1	170.00	0	0.00	166.00	1	2,636	0.04%
2018/10/24	6	165.75	12	167.58	170.00	-6	2,516	-0.24%
2018/10/22	0	0.00	1	165.00	163.00	-1	2,350	-0.04%
2018/10/19	8	164.88	7	165.43	163.50	1	2,336	0.04%
2018/10/18	0	0.00	1	168.00	170.00	-1	2,214	-0.05%
2018/10/17	2	166.75	3	164.50	163.00	-1	2,139	-0.05%
2018/10/16	2	160.50	12	161.63	163.00	-10	2,090	-0.48%
2018/10/09	1	162.50	0	0.00	160.00	1	1,905	0.05%
2018/10/08	2	154.75	2.1	156.23	156.50	-0.1	1,782	0.00%
2018/10/05	0	0.00	2.6	151.50	151.50	-2.6	1,766	-0.15%
2018/10/04	3	155.00	0	0.00	151.00	3	1,748	0.17%
2018/09/26	3	157.00	2	155.47	153.50	1	1,710	0.06%
2018/09/20	1	156.00	1	155.00	156.50	0	1,686	0.00%
2018/09/17	2	151.50	2	152.50	152.00	0	1,637	0.00%
2018/09/14	1	154.00	1	150.50	150.50	0	1,628	0.00%
2018/09/13	1	152.50	1.1	153.36	152.00	-0.1	1,599	-0.01%
2018/09/10	8	151.13	9.1	151.33	150.50	-1.1	1,551	-0.07%
2018/09/07	6	151.00	6	144.00	151.00	0	1,530	0.00%
2018/09/06	3	144.50	0	0.00	144.00	3	1,484	0.20%
2018/09/04	0.1	150.00	0	0.00	150.00	0.1	1,435	0.01%
2018/08/29	3	158.00	3	157.50	158.00	0	1,344	0.00%
2018/08/24	0	0.00	4	158.50	158.00	-4	1,239	-0.32%
2018/08/23	3	161.50	3	160.50	161.00	0	1,205	0.00%
2018/08/22	0	0.00	1	158.50	158.50	-1	1,172	-0.09%
2018/08/21	0	0.00	7	160.00	160.00	-7	1,121	-0.62%
2018/08/20	8	155.94	5	157.00	155.00	3	1,073	0.28%
2018/08/16	10	152.75	15	152.67	148.00	-5	910	-0.55%
2018/08/14	0.2	147.00	0	0.00	148.50	0.2	809	0.02%
2018/08/13	0	0.00	20	147.00	147.00	-20	758	-2.64%
2018/08/10	20	144.00	9	143.94	144.50	11	674	1.63%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	6	142.08	0	0.00	140.50	6	635	0.94%
2018/06/15	0	0.00	0.5	135.00	135.00	-0.5	812	-0.06%
2018/05/16	0	0.00	10	135.00	133.50	-10	900	-1.11%
2018/05/14	0	0.00	1	138.50	138.00	-1	911	-0.11%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/02	15	143.50	15	144.17	143.00	0	938	0.00%
2018/04/27	0	0.00	1	138.50	139.00	-1	914	-0.11%
2018/04/24	0	0.00	1	140.00	138.00	-1	1,064	-0.09%
2018/04/19	1	146.50	0	0.00	144.00	1	1,013	0.10%
2018/04/02	1	138.00	0	0.00	135.50	1	900	0.11%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/07	1	135.00	1	135.50	134.00	0	790	0.00%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	1	135.50	0	0.00	133.50	1	812	0.12%
2018/01/29	0	0.00	3	136.00	137.00	-3	791	-0.38%
2018/01/23	0	0.00	2	137.50	138.00	-2	769	-0.26%
2018/01/22	2	138.25	3	139.33	139.00	-1	765	-0.13%
2018/01/19	1.3	137.50	2	138.00	138.00	-0.7	739	-0.09%
2018/01/18	2	137.50	8	137.63	140.00	-6	708	-0.85%
2018/01/12	0.1	129.50	0	0.00	129.50	0.1	629	0.02%