川飛 (1516)-元大-台中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.51%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	19.40	19.30	-1	209	-0.48%
2024/05/08	1	19.75	0	0.00	19.50	1	208	0.48%
2024/05/03	0	0.00	0.8	20.38	20.25	-0.8	192	-0.43%
2024/04/26	0	0.00	15	19.05	19.05	-15	71	-20.95%
2024/03/25	0	16.73	0	0.00	16.45	0	72	0.00%
2024/03/22	0	16.70	0	0.00	16.45	0	74	0.00%
2024/03/19	0	17.00	0	0.00	16.45	0	83	0.00%
2024/02/26	0	0.00	0.5	17.60	17.80	-0.5	155	-0.35%
2024/02/15	0	0.00	0.3	17.35	17.50	-0.3	153	-0.20%
2024/01/10	0	19.25	0	0.00	18.25	0	156	0.00%
2024/01/09	0	18.75	0	0.00	18.35	0	156	0.00%
2023/12/18	0	0.00	2	18.80	18.40	-2	133	-1.50%
2023/12/13	10	19.27	3	19.52	18.90	7	123	5.66%
2023/11/14	0.5	17.65	0	0.00	17.60	0.5	47	1.04%
2023/08/16	0	19.00	0	0.00	19.10	0	168	0.00%
2023/07/18	0	0.00	8	20.40	20.40	-8	241	-3.31%
2023/06/12	1	21.00	0	0.00	20.95	1	278	0.36%
2023/06/08	2	21.45	0	0.00	21.35	2	265	0.75%
2023/06/06	1	21.25	0	0.00	21.25	1	278	0.36%
2023/06/02	4	21.39	0	0.00	21.45	4	293	1.36%
2023/06/01	5	21.00	0	0.00	21.00	5	293	1.70%
2023/05/09	5	21.00	0	0.00	21.00	5	397	1.26%
2023/04/25	0	0.00	2	19.98	20.35	-2	355	-0.56%
2023/04/21	1	20.00	0	0.00	20.00	1	357	0.28%
2023/04/19	0	0.00	1	20.60	20.45	-1	402	-0.25%
2023/04/14	1	20.45	0	0.00	20.50	1	394	0.25%
2023/04/06	0	0.00	2	20.50	20.55	-2	386	-0.52%
2023/03/30	2	20.35	0	0.00	20.35	2	385	0.52%
2023/03/09	0	0.00	0.2	20.75	20.70	-0.2	375	-0.05%
2023/02/21	0	0.00	2	20.98	20.80	-2	307	-0.65%
2023/02/20	0	0.00	2	20.85	20.95	-2	295	-0.68%
2023/02/17	1	20.00	0	0.00	20.30	1	273	0.37%
2023/02/14	1	20.00	0	0.00	20.05	1	254	0.39%
2023/02/07	1	20.00	0	0.00	20.15	1	223	0.45%
2023/02/06	1	20.00	0	0.00	20.20	1	216	0.46%
2022/11/09	0	0.00	7	21.40	21.35	-7	441	-1.58%
2022/10/06	0	0.00	1	24.00	24.05	-1	457	-0.22%
2022/10/03	0	0.00	46	22.45	22.15	-46	440	-10.45%
2022/09/30	0	0.00	4	21.95	21.95	-4	419	-0.95%
2022/09/28	0	0.00	24	20.21	20.00	-24	410	-5.84%
2022/09/27	13	22.03	70	21.15	21.10	-57	402	-14.17%
2022/09/26	4	24.20	0	0.00	24.00	4	391	1.02%
2022/09/23	2	24.80	0	0.00	24.75	2	388	0.51%
2022/09/22	0	0.00	4	25.00	25.20	-4	396	-1.01%
2022/09/21	2	24.40	0	0.00	24.50	2	398	0.50%
2022/09/19	2	24.80	0	0.00	24.65	2	407	0.49%
2022/09/16	0	0.00	2	25.20	25.35	-2	406	-0.49%
2022/09/15	0	0.00	2	25.00	24.90	-2	401	-0.50%
2022/09/14	2	24.40	0	0.00	24.65	2	406	0.49%
2022/09/12	4	25.00	4	25.70	24.60	0	427	0.00%
2022/09/08	0	0.00	2	24.80	24.95	-2	437	-0.46%
2022/09/07	8	25.00	6	26.00	24.30	2	438	0.46%
2022/09/05	0	0.00	1	24.55	24.45	-1	422	-0.24%
2022/09/02	6	25.07	2	25.60	24.70	4	426	0.94%
2022/09/01	6	25.75	4	26.20	25.60	2	414	0.48%
2022/08/31	1	25.80	4	25.54	25.65	-3	410	-0.73%
2022/08/30	1	25.30	3	25.23	25.25	-2	412	-0.48%
2022/08/26	0	0.00	4	24.60	24.95	-4	535	-0.75%
2022/08/23	1	23.60	0	0.00	23.95	1	545	0.18%
2022/08/22	0	0.00	4	23.80	24.05	-4	533	-0.75%
2022/08/19	2	24.00	0	0.00	24.10	2	526	0.38%
2022/08/18	18	24.97	25	25.36	24.35	-7	518	-1.35%
2022/08/17	16	24.49	11	24.06	24.30	5	478	1.05%
2022/08/15	4	22.80	2	23.20	22.85	2	474	0.42%
2022/08/12	6	23.33	2	23.60	22.90	4	436	0.92%
2022/08/10	1	24.00	0	0.00	24.05	1	437	0.23%
2022/08/09	1	24.00	0	0.00	24.20	1	445	0.22%
2022/08/08	0	0.00	2	24.40	24.05	-2	455	-0.44%
2022/07/18	0	0.00	2	23.00	22.95	-2	583	-0.34%
2022/07/15	0	0.00	2	22.60	22.60	-2	586	-0.34%
2022/07/14	0	0.00	2	22.45	22.50	-2	598	-0.33%
2022/06/30	2	22.75	0	0.00	22.70	2	1,006	0.20%
2022/06/29	8	23.65	0	0.00	23.65	8	1,068	0.75%
2022/06/27	10	24.00	0	0.00	24.30	10	1,222	0.82%
2022/06/24	5	23.35	0	0.00	23.45	5	1,247	0.40%
2022/06/17	20	24.93	0	0.00	25.55	20	1,808	1.11%
2022/06/13	12	26.26	0	0.00	25.30	12	1,857	0.65%
2022/06/10	6	26.32	0	0.00	26.40	6	1,854	0.32%
2022/06/09	20	26.40	0	0.00	26.35	20	1,847	1.08%
2022/06/08	43	26.47	4	26.40	26.55	39	1,843	2.12%
2022/06/07	6	26.93	4	26.65	26.30	2	1,838	0.11%
2022/06/06	11	28.80	5	28.28	28.10	6	1,813	0.33%
2022/05/23	2	24.90	0	0.00	24.75	2	1,706	0.12%
2022/05/12	12	24.32	12	23.80	22.70	0	1,686	0.00%
2022/04/29	0	0.00	1	25.75	26.40	-1	1,626	-0.06%
2022/04/28	2	25.40	1	25.20	25.20	1	1,615	0.06%
2022/04/27	2	25.90	0	0.00	25.90	2	1,607	0.12%
2022/04/25	0	0.00	3	25.85	26.00	-3	1,585	-0.19%
2022/04/15	0.2	27.30	0	0.00	27.00	0.2	1,473	0.01%
2022/04/14	0	0.00	1	29.35	29.40	-1	1,424	-0.07%
2022/04/13	3	31.25	0	0.00	30.55	3	1,392	0.22%
2022/04/11	3	30.05	3	30.17	29.65	0	1,302	0.00%
2022/04/07	0	0.00	1	30.55	29.20	-1	1,240	-0.08%
2022/04/06	12	33.51	5	32.92	31.75	7	1,188	0.59%
2022/04/01	1	31.90	1	31.50	31.75	0	1,091	0.00%
2022/03/30	0	0.00	2	30.60	30.75	-2	973	-0.21%
2022/03/29	2	29.60	0	0.00	30.00	2	854	0.23%
2022/03/28	3	29.57	6	29.63	30.05	-3	823	-0.36%
2022/03/25	13	29.45	13	30.14	29.20	0	791	0.00%
2022/03/24	4	31.48	4	30.95	29.20	0	684	0.00%
2022/03/23	4.2	29.14	0	0.00	29.65	4.2	508	0.82%
2022/03/22	12	29.73	7	29.48	30.30	5	427	1.17%
2022/03/17	0	0.00	1	24.55	24.85	-1	236	-0.42%
2022/02/21	0	0.00	3	23.95	23.90	-3	214	-1.40%
2022/02/08	3	24.70	0	0.00	24.75	3	225	1.33%
2022/02/07	0	0.00	1	23.20	24.85	-1	222	-0.45%
2022/01/04	0	0.00	1	24.10	24.25	-1	202	-0.49%
2021/12/27	1	24.05	0	0.00	24.05	1	188	0.53%
2021/12/17	0	0.00	0	24.35	24.50	0	173	-0.01%
2021/12/13	1	24.75	1	25.00	24.95	0	134	0.00%
2021/11/16	1	21.95	1	22.25	22.40	0	73	0.00%
2021/11/10	1	22.75	1	22.85	22.55	0	65	0.00%
2021/11/09	0	0.00	0	22.25	22.10	0	63	0.00%
2021/11/08	1	22.05	1	22.55	22.10	0	62	0.00%
2021/11/03	1	21.15	1	21.45	21.45	0	38	0.00%
2021/11/01	1	20.80	1	21.20	21.20	0	39	0.00%
2021/08/19	1	19.10	0	0.00	19.30	1	53	1.86%
2021/07/14	0	0.00	1	22.05	22.35	-1	103	-0.97%
2021/07/08	1	22.75	0	0.00	22.70	1	106	0.94%
2021/06/11	0.2	21.85	0	0.00	21.85	0.2	137	0.15%
2021/05/25	0	0.00	1	20.25	20.30	-1	180	-0.55%
2021/05/07	1	22.00	0	0.00	22.20	1	173	0.58%
2021/04/26	1	23.90	0	0.00	23.90	1	161	0.62%
2021/04/19	0	0.00	0	23.80	24.00	0	140	-0.01%
2021/02/23	0	0.00	0.1	23.40	23.55	-0.1	205	-0.05%
2020/12/31	0	0.00	0.1	25.85	25.50	-0.1	470	-0.03%
2020/12/25	0	0.00	1	25.80	25.15	-1	491	-0.20%
2020/10/21	8	22.00	8	22.07	22.20	0	537	0.00%
2020/10/16	0	21.05	0	0.00	21.15	0	478	0.00%
2020/09/30	0	0.00	1	18.30	18.35	-1	366	-0.27%
2020/09/18	1	18.15	0	0.00	17.70	1	226	0.44%
2020/09/10	0	0.00	10	16.55	16.25	-10	208	-4.80%
2020/09/07	10	16.60	0	0.00	16.40	10	204	4.88%
2020/08/27	0	0.00	1	18.00	18.00	-1	164	-0.64%
2020/08/20	0	0.00	2	15.38	15.75	-2	129	-1.54%
2020/07/14	0	0.00	1	14.50	14.35	-1	113	-0.88%
2020/07/13	1	14.50	0	0.00	14.50	1	113	0.88%
2020/07/09	1	13.95	1	14.20	14.40	0	108	0.00%
2020/06/22	1	13.65	1	13.70	13.65	0	101	0.00%
2020/06/17	0	0.00	1	13.60	13.60	-1	107	-0.93%
2020/06/16	1	13.55	0	0.00	13.55	1	108	0.92%
2020/04/30	2	13.75	0	0.00	13.55	2	214	0.93%
2019/12/06	0	0.00	1	16.55	16.55	-1	53	-1.85%
2019/12/05	1	16.15	0	0.00	16.00	1	43	2.29%
2019/09/27	1	16.45	1	16.90	15.90	0	32	0.00%
2019/05/13	0	0.00	1	15.70	15.60	-1	42	-2.34%
2019/05/08	1	16.60	1	16.70	16.60	0	41	0.00%
2019/05/07	4	17.43	2	16.50	16.50	2	37	5.31%
2018/10/25	1	16.50	1	16.85	16.80	0	86	0.00%
2018/06/12	1	23.50	0	0.00	22.50	1	206	0.48%
2018/06/08	0	0.00	0	21.05	21.05	0	209	-0.01%
2018/05/04	9	19.24	9	19.39	18.40	0	478	0.00%
2018/03/26	0	0.00	13	21.00	20.90	-13	550	-2.36%
2018/03/23	0	0.00	10	20.95	20.95	-10	547	-1.83%
2018/03/16	3	24.10	3	23.30	23.30	0	514	0.00%
2018/03/15	13	25.44	0	0.00	25.20	13	486	2.67%
2018/03/13	11	29.05	1	30.00	29.25	10	441	2.26%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.30%
2018/03/02	1	23.10	0	0.00	22.25	1	326	0.31%
2018/02/01	1	21.45	1	21.75	20.90	0	410	0.00%
2018/01/25	1	19.65	1	19.30	19.50	0	336	0.00%
2018/01/15	0	0.00	2	18.50	18.45	-2	290	-0.69%