恩德 (1528)-元大-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	12.20	12.20	-6	3,487	-0.17%
2024/05/09	0	0.00	5	12.30	12.20	-5	3,839	-0.13%
2024/04/29	0	0.00	10	12.23	12.40	-10	4,417	-0.23%
2024/04/24	0.5	12.10	0	0.00	12.10	0.5	5,364	0.01%
2024/04/01	0	0.00	1	12.80	12.70	-1	7,311	-0.01%
2024/03/29	1	12.85	50	12.84	12.75	-49	7,305	-0.67%
2024/03/28	1	12.95	0	0.00	12.95	1	7,300	0.01%
2024/03/26	20	13.50	0	0.00	13.35	20	7,284	0.27%
2024/03/19	0	12.90	0	0.00	12.60	0	7,194	0.00%
2024/03/13	2	12.90	20	12.85	12.80	-18	7,183	-0.25%
2024/03/12	3	13.40	0	0.00	13.30	3	7,164	0.04%
2024/03/05	1	13.85	10	13.80	13.85	-9	7,115	-0.13%
2024/03/04	0	0.00	1	14.50	14.30	-1	7,050	-0.01%
2024/03/01	1	14.35	0	0.00	14.40	1	7,002	0.01%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	20	14.40	20	14.30	14.40	0	6,938	0.00%
2024/02/26	14	14.65	14.4	14.77	14.65	-0.4	6,886	-0.01%
2024/02/23	0.1	14.30	0	0.00	14.15	0.1	6,779	0.00%
2024/02/22	0.1	14.55	10	14.60	14.40	-9.9	6,729	-0.15%
2024/02/21	31	14.92	8.3	14.71	14.70	22.7	6,658	0.34%
2024/02/20	5.5	14.31	10	14.40	14.20	-4.5	6,510	-0.07%
2024/02/19	0	14.70	4	14.63	14.65	-4	6,431	-0.06%
2024/02/16	13	14.30	2	14.55	14.55	11	6,320	0.17%
2024/02/15	11	14.60	0	14.55	14.70	11	6,178	0.18%
2024/02/05	83	15.67	7.6	15.79	14.60	75.4	6,073	1.24%
2024/02/02	3.6	15.69	29	15.96	16.05	-25.4	5,139	-0.49%
2024/02/01	28	14.50	42	14.27	14.60	-14	4,611	-0.30%
2024/01/31	7	13.39	1	13.30	13.30	6	4,259	0.14%
2024/01/30	6	13.47	0	0.00	13.50	6	4,221	0.14%
2024/01/29	5	13.45	6	13.47	13.45	-1	4,165	-0.02%
2024/01/26	4	13.44	3	13.05	13.05	1	4,108	0.02%
2024/01/25	20	13.35	25	13.65	13.30	-5	4,051	-0.12%
2024/01/24	1	14.15	2	14.33	14.10	-1	3,930	-0.03%
2024/01/23	2	13.93	0	0.00	13.85	2	3,771	0.05%
2024/01/22	4	14.24	3	13.95	13.80	1	3,676	0.03%
2024/01/18	10	14.85	11	14.90	14.50	-1	3,228	-0.03%
2024/01/17	15	15.18	14	15.20	14.35	1	2,716	0.04%
2024/01/16	2	14.60	15	15.13	15.20	-13	1,948	-0.67%
2024/01/15	0	0.00	16	13.56	13.85	-16	1,424	-1.12%
2024/01/12	22	13.02	12	13.08	12.60	10	1,134	0.88%
2024/01/11	0	0.00	3	12.00	12.40	-3	723	-0.42%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2024/01/09	0	11.50	0	0.00	11.45	0	624	0.00%
2023/12/14	1	11.60	0	0.00	11.55	1	683	0.15%
2023/12/07	0	0.00	1	12.05	11.90	-1	716	-0.14%
2023/12/06	3	12.05	0	0.00	11.95	3	765	0.39%
2023/12/04	2	11.90	2	11.90	11.80	0	743	0.00%
2023/11/08	5	11.15	0	0.00	11.10	5	930	0.54%
2023/10/24	0	0.00	1	11.15	11.45	-1	1,310	-0.08%
2023/10/23	0	0.00	2	11.05	11.05	-2	1,355	-0.15%
2023/10/18	0	0.00	3	11.25	11.15	-3	1,468	-0.20%
2023/10/11	0	0.00	1	12.10	11.65	-1	1,857	-0.05%
2023/10/04	0	0.00	1	11.90	11.85	-1	2,218	-0.05%
2023/10/03	2	12.00	0	0.00	11.95	2	2,472	0.08%
2023/09/19	1	12.10	0	0.00	12.05	1	4,834	0.02%
2023/09/08	20	12.20	4	12.30	12.20	16	6,912	0.23%
2023/09/06	7	12.49	1	12.50	12.50	6	6,985	0.09%
2023/08/31	0	12.40	0	0.00	12.40	0	7,483	0.00%
2023/08/23	0	12.55	0	0.00	12.50	0	7,683	0.00%
2023/08/22	30	12.30	0	0.00	12.25	30	7,679	0.39%
2023/08/16	4	12.25	0	0.00	12.40	4	7,965	0.05%
2023/08/14	0	0.00	1	12.35	12.35	-1	7,951	-0.01%
2023/08/11	21	12.70	0	0.00	12.65	21	7,940	0.26%
2023/08/09	15	13.12	0	0.00	13.00	15	7,893	0.19%
2023/08/08	1	13.80	0	0.00	13.55	1	7,854	0.01%
2023/08/01	5	13.90	0	0.00	13.80	5	7,838	0.06%
2023/07/28	8	14.35	0	0.00	14.30	8	7,819	0.10%
2023/07/26	6	14.34	0	0.00	14.25	6	7,923	0.08%
2023/07/24	5	14.50	0	0.00	14.80	5	7,911	0.06%
2023/07/21	10	15.00	0	0.00	14.95	10	7,876	0.13%
2023/07/19	11	14.96	0	0.00	14.90	11	7,929	0.14%
2023/07/18	17	15.44	0	0.00	15.30	17	7,888	0.22%
2023/07/12	11	16.38	0	0.00	16.20	11	7,624	0.14%
2023/07/11	20	16.88	4	16.85	16.80	16	7,541	0.21%
2023/07/10	4	17.85	0	0.00	17.75	4	7,350	0.05%
2023/07/07	2	16.95	2	16.80	17.30	0	7,099	0.00%
2023/07/06	12	17.33	11	17.30	17.30	1	6,989	0.01%
2023/07/05	4	17.93	4	17.85	17.65	0	6,879	0.00%
2023/07/04	10	17.45	3	17.70	17.45	7	6,610	0.11%
2023/07/03	23	17.82	15	17.83	17.80	8	6,415	0.12%
2023/06/30	8	16.32	3	15.97	17.10	5	5,721	0.09%
2023/06/29	3	16.55	4	15.91	15.55	-1	5,385	-0.02%
2023/06/28	13.5	15.58	2	15.80	15.40	11.5	5,016	0.23%
2023/06/27	11	15.75	0	0.00	15.55	11	4,884	0.23%
2023/06/26	0.3	16.45	1	16.95	16.30	-0.7	4,751	-0.01%
2023/06/21	19.2	17.10	40	17.11	17.10	-20.8	4,574	-0.45%
2023/06/20	55	17.96	24	17.79	17.55	31	4,249	0.73%
2023/06/19	46	16.92	58	17.03	17.70	-12	3,472	-0.35%
2023/06/16	0	0.00	0	16.10	16.10	0	2,977	0.00%
2023/06/15	15	14.45	0.8	14.65	14.65	14.2	2,860	0.50%
2023/06/14	2	13.20	0	13.30	13.35	2	2,586	0.08%
2023/06/12	6	12.66	0	0.00	12.60	6	2,532	0.24%
2023/06/09	1	13.35	0	0.00	13.40	1	2,460	0.04%
2023/06/06	9.8	13.76	1.1	14.49	13.60	8.7	2,487	0.35%
2023/06/05	0	0.00	8.5	13.74	13.75	-8.5	2,127	-0.40%
2023/06/02	0	0.00	3	12.55	12.50	-3	1,964	-0.15%
2023/05/30	0	0.00	0	12.75	12.30	0	1,983	0.00%
2023/05/29	0	0.00	0	12.50	12.30	0	1,964	0.00%
2023/05/26	10	12.20	0	0.00	12.15	10	1,946	0.51%
2023/05/25	13	12.55	0	0.00	12.40	13	1,939	0.67%
2023/05/24	0	0.00	0	12.55	12.55	0	1,921	0.00%
2023/05/23	9.4	12.86	11	12.53	12.50	-1.6	1,873	-0.09%
2023/05/22	3	11.97	0.1	11.94	12.40	2.9	1,713	0.17%
2023/05/19	9.1	11.35	0	0.00	11.30	9.1	1,609	0.57%
2023/05/16	18	11.35	0	0.00	11.35	18	1,577	1.14%
2023/05/10	1	12.10	1	12.05	12.05	0	1,496	0.00%
2023/05/08	0	12.27	0	0.00	12.20	0	1,465	0.00%
2023/05/05	0.1	12.36	0	0.00	12.35	0.1	1,443	0.01%
2023/05/04	0	0.00	3	12.70	12.65	-3	1,409	-0.21%
2023/05/03	0.1	12.50	9	12.70	12.35	-8.9	1,382	-0.65%
2023/05/02	3.2	12.81	2	12.73	12.70	1.2	1,326	0.09%
2023/04/27	0	0.00	8	11.80	11.90	-8	1,130	-0.71%
2023/04/25	1	11.65	1	11.90	11.70	0	1,091	0.00%
2023/04/24	6	11.84	42	11.76	11.90	-36	1,012	-3.55%
2023/04/21	32	11.57	83	11.32	11.35	-51	959	-5.31%
2023/04/18	2	11.55	0	0.00	11.55	2	846	0.24%
2023/04/17	1	11.45	0	0.00	11.45	1	820	0.12%
2023/04/14	0	0.00	12	11.30	11.30	-12	800	-1.50%
2023/04/13	4	11.39	20	11.25	11.15	-16	788	-2.03%
2023/04/11	20	11.40	0	0.00	11.25	20	762	2.62%
2023/03/31	46	11.05	0	0.00	11.00	46	730	6.30%
2023/03/30	10	11.05	0	0.00	10.95	10	721	1.39%
2023/03/28	14	10.65	0	0.00	10.60	14	704	1.99%
2023/03/24	0	0.00	20	10.55	10.60	-20	700	-2.86%
2023/03/22	10	10.50	0	0.00	10.45	10	699	1.43%
2023/03/16	0	0.00	22	10.16	10.30	-22	763	-2.88%
2023/03/14	0	10.45	6	10.35	10.40	-6	755	-0.79%
2023/03/13	2	10.50	0	0.00	10.45	2	757	0.26%
2023/03/10	0	0.00	34	10.55	10.40	-34	745	-4.56%
2023/03/09	3	10.90	0	0.00	10.90	3	722	0.42%
2023/03/08	20	11.35	1	11.35	11.30	19	569	3.34%
2023/03/07	1	11.25	0	0.00	11.15	1	550	0.18%
2023/03/06	30	11.17	0	0.00	11.15	30	535	5.60%
2023/03/03	20	11.15	0	0.00	11.20	20	519	3.85%
2023/02/24	0	0.00	2	10.75	10.75	-2	475	-0.42%
2023/02/23	12	10.85	0	0.00	10.80	12	467	2.56%
2022/12/16	0	0.00	1	10.45	10.40	-1	395	-0.25%
2022/12/09	7	10.45	0	0.00	10.25	7	374	1.87%
2022/11/04	1	9.06	0	0.00	9.29	1	721	0.14%
2022/10/03	0	0.00	8	9.51	9.54	-8	844	-0.95%
2022/09/28	1	9.94	1	9.90	9.46	0	855	0.00%
2022/09/23	2	10.20	0	0.00	10.20	2	857	0.23%
2022/09/21	0	0.00	10	10.45	10.45	-10	855	-1.17%
2022/09/19	0	0.00	82	10.60	10.50	-82	854	-9.60%
2022/09/13	0	0.00	2	10.70	10.65	-2	850	-0.24%
2022/08/26	1	10.75	0	0.00	10.70	1	1,120	0.09%
2022/08/25	1	10.90	0	0.00	10.85	1	1,123	0.09%
2022/08/24	30	10.85	0	0.00	10.90	30	1,188	2.52%
2022/08/16	40	10.78	0	0.00	10.55	40	1,679	2.38%
2022/08/15	10	10.45	0	0.00	10.50	10	1,763	0.57%
2022/07/27	0	0.00	2	9.36	9.35	-2	1,541	-0.13%
2022/07/26	0	0.00	3	9.39	9.30	-3	1,540	-0.19%
2022/07/25	5	9.45	0	0.00	9.44	5	1,534	0.33%
2022/07/20	0	0.00	4	9.55	9.48	-4	1,537	-0.26%
2022/07/14	3	9.21	0	0.00	9.29	3	1,530	0.20%
2022/07/13	3	9.24	2	9.22	9.23	1	1,529	0.07%
2022/07/08	0	0.00	3	9.05	9.06	-3	1,520	-0.20%
2022/06/14	0	0.00	2	9.99	9.98	-2	1,464	-0.14%
2022/06/13	2	10.30	0	0.00	10.15	2	1,452	0.14%
2022/06/08	20	10.75	0	0.00	10.70	20	1,372	1.46%
2022/05/27	4	10.75	5	10.70	10.80	-1	1,087	-0.09%
2022/05/26	4	10.58	4	10.88	10.70	0	984	0.00%
2022/05/24	0	0.00	2	10.15	9.80	-2	711	-0.28%
2022/05/23	1	10.20	8	9.73	10.35	-7	674	-1.04%
2022/05/20	2	9.46	0	0.00	9.50	2	577	0.35%
2022/04/13	1	9.63	0	0.00	9.64	1	661	0.15%
2022/03/24	1	9.85	0	0.00	9.84	1	755	0.13%
2022/03/09	5	10.45	5	10.49	10.35	0	861	0.00%
2022/02/22	8	11.00	0	0.00	10.85	8	807	0.99%
2022/02/18	0	0.00	2	10.75	10.75	-2	817	-0.24%
2022/01/26	2	10.65	0	0.00	10.65	2	985	0.20%
2022/01/06	0	0.00	6	11.35	11.35	-6	985	-0.61%
2022/01/03	30	11.80	0	0.00	11.75	30	969	3.09%
2021/12/21	0	0.00	5	11.60	11.90	-5	938	-0.53%
2021/12/14	0	0.00	6	11.80	11.95	-6	872	-0.69%
2021/12/09	3	11.50	5	11.53	11.60	-2	798	-0.25%
2021/12/08	0	0.00	10	11.30	11.25	-10	764	-1.31%
2021/12/07	10	11.30	5	11.20	11.30	5	757	0.66%
2021/12/06	0	0.00	15	10.90	11.20	-15	741	-2.02%
2021/12/02	15	10.88	0	0.00	10.80	15	725	2.07%
2021/12/01	25	10.89	25	11.03	11.10	0	730	0.00%
2021/11/23	2	11.40	0	0.00	11.30	2	676	0.30%
2021/11/17	0	0.00	3	11.60	11.50	-3	613	-0.49%
2021/11/11	2	11.35	0	0.00	11.30	2	551	0.36%
2021/11/10	1	11.30	0	0.00	11.30	1	584	0.17%
2021/11/01	10	11.00	0	0.00	11.05	10	510	1.96%
2021/08/16	0	0.00	1	10.90	10.55	-1	2,129	-0.05%
2021/08/04	0	0.00	2	12.10	12.10	-2	2,138	-0.09%
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/08/02	0	0.00	1	11.85	12.00	-1	2,148	-0.05%
2021/07/30	2	12.28	0	0.00	11.90	2	2,135	0.09%
2021/07/29	0	0.00	3	11.95	12.00	-3	2,124	-0.14%
2021/07/28	5	11.60	0	0.00	11.55	5	2,115	0.24%
2021/07/27	0	0.00	2	12.40	12.10	-2	2,114	-0.09%
2021/07/26	3	12.50	2	12.75	12.50	1	2,120	0.05%
2021/07/23	0	0.00	2	12.05	12.20	-2	2,079	-0.10%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,164	-0.05%
2021/07/19	2	12.25	0	0.00	12.30	2	2,175	0.09%
2021/07/14	0	0.00	2	11.20	11.50	-2	2,332	-0.09%
2021/07/13	3	12.20	0	0.00	11.30	3	2,362	0.13%
2021/07/12	0	0.00	1	12.05	12.05	-1	2,354	-0.04%
2021/07/09	1	12.30	0	0.00	12.25	1	2,414	0.04%
2021/07/07	2	12.30	0	0.00	12.05	2	2,487	0.08%
2021/07/05	1	12.60	0	0.00	12.30	1	2,500	0.04%
2021/07/02	2	12.45	0	0.00	12.40	2	2,475	0.08%
2021/07/01	0	0.00	5	12.20	12.15	-5	2,487	-0.20%
2021/06/30	0	0.00	1	12.30	12.25	-1	2,468	-0.04%
2021/06/28	6	12.03	2	12.18	12.35	4	2,453	0.16%
2021/06/25	0	0.00	1	12.45	12.00	-1	2,412	-0.04%
2021/06/24	6	12.33	10	12.60	12.70	-4	2,352	-0.17%
2021/06/22	5	11.35	5	11.40	11.45	0	2,176	0.00%
2021/06/21	2	11.50	1	11.50	11.20	1	2,160	0.05%
2021/06/18	0	0.00	5	11.55	11.25	-5	2,134	-0.23%
2021/06/17	4	11.60	0	0.00	11.60	4	2,156	0.19%
2021/06/16	2	11.40	5	11.45	11.30	-3	2,132	-0.14%
2021/06/15	39	11.64	31	11.64	11.95	8	2,060	0.39%
2021/06/11	7	10.82	1	10.95	11.00	6	1,818	0.33%
2021/05/10	2	10.65	2	10.80	10.85	0	1,446	0.00%
2021/05/06	3	10.55	0	0.00	10.45	3	1,443	0.21%
2021/05/04	0	0.00	1	10.50	10.55	-1	1,432	-0.07%
2021/05/03	4	11.60	9	11.50	11.35	-5	1,407	-0.36%
2021/04/28	0	0.00	1	12.50	12.25	-1	1,347	-0.07%
2021/04/23	4	11.50	0	0.00	11.40	4	1,262	0.32%
2021/04/22	0	0.00	2	12.03	11.35	-2	1,249	-0.16%
2021/04/21	6	11.68	1	11.60	11.60	5	1,213	0.41%
2021/04/20	0	0.00	2	11.15	11.30	-2	1,143	-0.17%
2021/04/19	0	0.00	3	11.45	11.10	-3	1,232	-0.24%
2021/04/16	1	10.95	0	0.00	11.20	1	1,210	0.08%
2021/04/15	0	0.00	5	11.42	11.05	-5	1,205	-0.41%
2021/04/14	2	11.15	1	10.65	11.45	1	1,179	0.08%
2021/04/13	1	11.05	3	11.00	10.60	-2	1,160	-0.17%
2021/04/07	0	0.00	4	10.30	10.20	-4	1,105	-0.36%
2021/03/31	0	0.00	2	9.96	10.00	-2	1,133	-0.18%
2021/03/26	4	10.10	0	0.00	10.05	4	1,147	0.35%
2021/03/05	0	10.10	0	0.00	10.05	0	1,230	0.00%
2021/02/25	0	0.00	2	10.20	10.20	-2	1,208	-0.17%
2021/02/23	1	9.98	10	10.19	10.20	-9	1,156	-0.78%
2021/02/19	0	0.00	1	9.44	9.45	-1	1,113	-0.09%
2021/02/18	1	9.35	0	0.00	9.41	1	1,120	0.09%
2021/02/17	2	9.30	0	0.00	9.26	2	1,141	0.18%
2021/01/29	1	9.12	0	0.00	9.12	1	1,123	0.09%
2021/01/28	2	9.45	0	0.00	9.39	2	1,114	0.18%
2021/01/25	3	9.58	0	0.00	9.70	3	1,114	0.27%
2021/01/22	2	9.86	0	0.00	9.89	2	1,106	0.18%
2021/01/20	5	9.99	0	0.00	9.90	5	1,092	0.46%
2021/01/19	4	10.20	0	0.00	10.10	4	1,078	0.37%
2021/01/14	0	0.00	6	10.20	10.25	-6	1,030	-0.58%
2021/01/08	1	10.60	2	10.60	10.60	-1	823	-0.12%
2021/01/06	3	9.98	0	0.00	10.50	3	752	0.40%
2020/12/31	2	9.98	1	10.00	9.99	1	683	0.15%
2020/12/29	2	10.15	0	0.00	10.20	2	642	0.31%
2020/12/28	0	0.00	3	9.90	9.87	-3	602	-0.50%
2020/12/09	0	0.00	1	9.37	9.12	-1	510	-0.20%
2020/12/08	10	9.19	10	9.00	9.27	0	499	0.00%
2020/12/07	1	8.75	0	0.00	9.00	1	453	0.22%
2020/12/03	0	0.00	5	8.75	8.62	-5	435	-1.15%
2020/11/30	0	0.00	1	8.39	8.31	-1	407	-0.25%
2020/11/17	2	8.31	0	0.00	8.25	2	428	0.47%
2020/11/03	0	0.00	1	8.19	8.01	-1	463	-0.22%
2020/11/02	0	0.00	1	7.95	7.93	-1	451	-0.22%
2020/10/22	1	7.99	0	0.00	7.99	1	452	0.22%
2020/10/20	1	8.03	0	0.00	8.00	1	455	0.22%
2020/10/19	1	8.03	1	8.06	8.03	0	456	0.00%
2020/09/28	1	7.99	0	0.00	8.06	1	538	0.19%
2020/09/18	3	8.83	2	8.95	9.00	1	496	0.20%
2020/09/07	6	8.28	0	0.00	8.40	6	448	1.34%
2020/09/02	0	0.00	3	8.16	8.16	-3	428	-0.70%
2020/08/13	0	0.00	50	7.80	7.83	-50	431	-11.58%
2020/08/12	0	0.00	10	7.75	7.71	-10	418	-2.39%
2020/08/06	1	7.68	0	0.00	7.68	1	405	0.25%
2020/07/24	0	0.00	1	8.00	7.94	-1	456	-0.22%
2020/07/21	0	0.00	1	8.03	7.99	-1	449	-0.22%
2020/07/16	0	0.00	1	8.03	8.06	-1	451	-0.22%
2020/07/15	0	0.00	11	8.00	8.00	-11	448	-2.45%
2020/07/13	1	8.08	0	0.00	8.08	1	468	0.21%
2020/07/09	10	8.22	0	0.00	8.05	10	439	2.28%
2020/06/17	0	0.00	1	8.00	7.84	-1	439	-0.23%
2020/05/13	0	0.00	1	7.52	7.54	-1	378	-0.26%
2020/05/07	1	7.33	0	0.00	7.48	1	371	0.27%
2020/05/06	3	7.32	0	0.00	7.48	3	368	0.81%
2020/04/29	1	8.19	6	8.15	8.14	-5	360	-1.39%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/16	0	0.00	1	6.72	6.51	-1	302	-0.33%
2020/04/15	0	0.00	1	6.50	6.61	-1	286	-0.35%
2020/04/14	1	6.36	0	0.00	6.38	1	272	0.37%
2020/04/09	0	0.00	2	5.94	5.98	-2	253	-0.79%
2020/04/08	0	0.00	4	5.67	5.76	-4	249	-1.60%
2020/04/06	2	5.48	0	0.00	5.50	2	262	0.76%
2020/04/01	1	5.50	0	0.00	5.60	1	268	0.37%
2020/03/24	1	5.14	0	0.00	5.20	1	429	0.23%
2020/03/20	3	5.04	0	0.00	5.28	3	426	0.70%
2020/03/19	2	5.17	0	0.00	5.15	2	421	0.47%
2020/03/18	3	5.72	0	0.00	5.72	3	404	0.74%
2020/03/16	16	6.18	0	0.00	6.23	16	391	4.09%
2020/03/13	2	6.30	0	0.00	6.30	2	383	0.52%
2020/03/12	2	7.00	0	0.00	6.99	2	371	0.54%
2020/03/09	6	7.74	0	0.00	7.69	6	362	1.66%
2020/02/24	1	7.96	0	0.00	7.95	1	345	0.29%
2020/02/18	1	7.99	0	0.00	8.00	1	346	0.29%
2020/02/03	1	8.12	0	0.00	7.89	1	354	0.28%
2019/12/25	0	0.00	2	9.52	9.62	-2	304	-0.66%
2019/12/24	0	0.00	1	9.60	9.54	-1	294	-0.34%
2019/12/23	5	9.67	11	9.43	9.88	-6	270	-2.22%
2019/12/20	5	9.22	0	0.00	9.12	5	181	2.75%
2019/11/15	1	8.71	0	0.00	8.74	1	178	0.56%
2019/10/25	1	8.87	0	0.00	8.91	1	213	0.47%
2019/10/24	1	8.93	1	8.94	8.92	0	212	0.00%
2019/10/23	1	8.94	0	0.00	8.93	1	210	0.47%
2019/10/15	0	0.00	4	9.00	9.04	-4	240	-1.66%
2019/10/08	1	8.93	1	8.97	8.98	0	236	0.00%
2019/09/26	1	9.14	0	0.00	9.12	1	248	0.40%
2019/09/23	3	9.17	0	0.00	9.17	3	254	1.18%
2019/09/18	1	9.28	0	0.00	9.32	1	265	0.38%
2019/09/09	0	0.00	1	9.21	9.23	-1	268	-0.37%
2019/09/06	2	9.25	0	0.00	9.30	2	269	0.74%
2019/08/23	0	0.00	1	9.62	9.84	-1	264	-0.38%
2019/08/22	0	0.00	1	9.62	9.47	-1	241	-0.41%
2019/08/16	0	0.00	12	9.55	9.57	-12	215	-5.58%
2019/08/15	0	0.00	7	9.34	9.44	-7	202	-3.45%
2019/07/26	5	9.24	0	0.00	9.30	5	189	2.64%
2019/06/17	4	9.34	0	0.00	9.30	4	174	2.30%
2019/05/14	2	9.23	0	0.00	9.28	2	246	0.81%
2019/05/13	1	9.51	0	0.00	9.43	1	243	0.41%
2019/05/10	3	9.73	0	0.00	9.71	3	240	1.25%
2019/04/25	0	0.00	1	9.98	10.00	-1	240	-0.42%
2019/04/23	3	9.95	0	0.00	9.96	3	239	1.25%
2019/03/14	1	10.35	0	0.00	10.20	1	200	0.50%
2019/03/08	0	0.00	0.2	10.40	10.35	-0.2	238	-0.09%
2019/01/10	0	0.00	12	10.25	10.30	-12	243	-4.92%
2018/12/03	0	0.00	10	11.35	11.30	-10	341	-2.93%
2018/11/23	15	9.91	0	0.00	9.95	15	323	4.63%
2018/11/09	3	10.00	0	0.00	10.00	3	364	0.82%
2018/11/07	4	10.10	0	0.00	10.10	4	379	1.06%
2018/10/09	2	11.60	0	0.00	11.50	2	414	0.48%
2018/10/05	2	11.80	0	0.00	11.85	2	415	0.48%
2018/09/07	4	12.80	1	12.75	12.75	3	624	0.48%
2018/09/04	0	0.00	17	12.85	12.90	-17	648	-2.62%
2018/09/03	5	13.00	0	0.00	12.80	5	665	0.75%
2018/08/30	0	0.00	3	13.20	13.20	-3	715	-0.42%
2018/08/28	0	0.00	2	13.00	13.40	-2	730	-0.27%
2018/08/27	0	0.00	2	13.00	13.00	-2	717	-0.28%
2018/08/23	0	0.00	10	13.00	12.95	-10	769	-1.30%
2018/08/22	0	0.00	2	13.00	12.95	-2	778	-0.26%
2018/08/17	0	0.00	1	13.20	12.95	-1	810	-0.12%
2018/08/16	2	12.95	0	0.00	13.10	2	814	0.25%
2018/08/15	4	13.05	0	0.00	13.00	4	831	0.48%
2018/07/31	2	14.25	0	0.00	14.15	2	1,160	0.17%
2018/07/24	5	13.80	0	0.00	13.90	5	1,540	0.32%
2018/07/16	10	14.90	0	0.00	14.80	10	1,626	0.61%
2018/07/10	0	0.00	1	15.00	14.95	-1	1,710	-0.06%
2018/07/06	20	14.30	0	0.00	14.30	20	1,764	1.13%
2018/06/27	1	15.70	0	0.00	15.50	1	2,008	0.05%
2018/06/22	1	15.85	1	15.80	15.75	0	2,107	0.00%
2018/06/21	1	16.20	0	0.00	16.05	1	2,130	0.05%
2018/06/20	5	16.43	5	16.25	16.25	0	2,190	0.00%
2018/06/19	0	0.00	1	16.20	16.00	-1	2,195	-0.05%
2018/06/13	1	16.00	0	0.00	15.75	1	2,351	0.04%
2018/06/07	0	0.00	7	15.95	16.20	-7	2,851	-0.25%
2018/06/05	0	0.00	1	15.95	15.85	-1	3,445	-0.03%
2018/05/30	1	16.00	0	0.00	15.95	1	3,521	0.03%
2018/05/22	0	0.00	3	16.10	16.15	-3	3,531	-0.08%
2018/05/21	15	16.23	0	0.00	16.15	15	3,537	0.42%
2018/05/16	0	0.00	5	16.30	16.15	-5	3,502	-0.14%
2018/05/14	0	0.00	6	16.30	17.15	-6	3,436	-0.17%
2018/05/11	0	0.00	1	16.40	16.30	-1	3,373	-0.03%
2018/05/10	3	16.65	1	16.65	16.50	2	3,377	0.06%
2018/05/08	6	17.16	6	17.25	16.95	0	3,328	0.00%
2018/05/07	1	17.05	3	17.10	17.10	-2	3,305	-0.06%
2018/05/04	14	17.34	14	17.00	17.05	0	3,252	0.00%
2018/05/03	1	16.55	0	0.00	16.80	1	3,071	0.03%
2018/05/02	0	0.00	7	16.40	16.40	-7	3,041	-0.23%
2018/04/30	3	16.30	6	16.53	16.25	-3	3,017	-0.10%
2018/04/27	3	15.50	3	15.60	16.05	0	3,039	0.00%
2018/04/26	0	0.00	3	15.80	15.40	-3	3,032	-0.10%
2018/04/25	2	15.68	2	16.00	16.00	0	3,019	0.00%
2018/04/23	8	16.54	12	16.45	16.40	-4	2,994	-0.13%
2018/04/19	5	16.15	5	16.25	16.10	0	2,969	0.00%
2018/04/18	4	16.15	0	0.00	16.05	4	2,957	0.14%
2018/04/17	13	16.13	6	16.23	16.00	7	2,941	0.24%
2018/04/16	3	15.95	1	15.80	15.80	2	2,916	0.07%
2018/04/13	6	16.25	0	0.00	15.90	6	2,913	0.21%
2018/04/11	3	16.83	0	0.00	16.65	3	2,872	0.10%
2018/04/10	5	16.31	12	16.49	16.25	-7	2,797	-0.25%
2018/04/09	3	15.90	3	16.05	15.80	0	2,781	0.00%
2018/04/03	3	15.95	0	0.00	15.90	3	2,762	0.11%
2018/03/31	2	15.05	2	15.10	15.10	0	2,732	0.00%
2018/03/28	3	15.50	0	0.00	15.50	3	2,706	0.11%
2018/03/26	1	15.45	5	15.43	15.45	-4	2,702	-0.15%
2018/03/23	6	15.95	4	15.80	15.60	2	2,672	0.07%
2018/03/22	2	16.63	161	16.69	16.55	-159	2,609	-6.09%	大賣/鉅額交易
2018/03/21	0	0.00	1	17.45	17.20	-1	2,561	-0.04%
2018/03/20	1	16.90	0	0.00	16.80	1	2,475	0.04%
2018/03/19	0	0.00	98	17.00	16.65	-98	2,460	-3.98%
2018/03/15	1	17.60	1	17.40	17.10	0	2,370	0.00%
2018/03/14	27	16.91	0	0.00	17.30	27	2,269	1.19%
2018/03/13	108	16.91	8	17.24	16.85	100	2,216	4.51%	大買/
2018/03/12	341	17.00	121	17.43	16.90	220	1,979	11.11%	大買/大賣/鉅額交易
2018/03/09	4	15.90	52	16.16	16.15	-48	1,606	-2.99%
2018/03/06	0	0.00	40	15.30	15.05	-40	1,765	-2.27%
2018/03/05	40	15.43	4	14.80	15.25	36	1,846	1.95%
2018/03/01	0	0.00	1	14.95	14.95	-1	1,847	-0.05%
2018/02/27	1	14.70	0	0.00	14.70	1	1,873	0.05%
2018/02/26	3	15.00	0	0.00	14.90	3	1,888	0.16%
2018/02/23	3	14.85	2	14.95	14.85	1	1,909	0.05%
2018/02/07	1	14.20	20	14.28	14.15	-19	2,558	-0.74%
2018/02/06	1	14.00	0	0.00	14.05	1	2,569	0.04%
2018/02/02	0	0.00	13	14.72	14.70	-13	2,658	-0.49%
2018/02/01	0	0.00	6	14.53	14.60	-6	2,771	-0.22%
2018/01/29	3	14.45	0	0.00	14.45	3	2,877	0.10%
2018/01/25	1	14.90	1	14.60	14.60	0	3,113	0.00%
2018/01/24	18	14.69	3	14.85	14.65	15	3,103	0.48%
2018/01/23	0	0.00	10	14.77	15.15	-10	3,074	-0.33%
2018/01/22	4	14.10	6	14.23	14.30	-2	3,003	-0.07%
2018/01/15	0	0.00	3	14.25	14.35	-3	3,007	-0.10%
2018/01/12	3	14.10	1	14.00	14.05	2	2,997	0.07%
2018/01/11	1	14.10	0	0.00	14.05	1	2,990	0.03%
2018/01/10	2	14.30	0	0.00	14.15	2	3,008	0.07%
2018/01/08	3	14.85	0	0.00	14.70	3	2,979	0.10%
2018/01/03	16	15.20	6	15.23	14.95	10	2,960	0.34%