樂事綠能 (1529)-元大-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,412張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.30	0	0.00	33.20	1	3,973	0.03%
2024/05/22	0	0.00	1	33.95	33.80	-1	4,010	-0.02%
2024/05/16	1	34.20	1	34.25	34.10	0	4,194	0.00%
2024/05/15	3.5	34.69	3	34.63	34.60	0.5	4,194	0.01%
2024/05/13	1	33.70	0.1	33.75	33.85	1	4,137	0.02%
2024/05/10	0	0.00	1	33.95	34.10	-1	4,171	-0.02%
2024/05/09	2	35.40	1	34.45	34.45	1	4,187	0.02%
2024/05/08	2	35.68	2	35.13	35.40	0	4,167	0.00%
2024/05/07	1	33.25	0	0.00	33.80	1	4,086	0.02%
2024/05/06	1	33.40	0	0.00	33.75	1	4,078	0.02%
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/29	2.1	34.12	0	0.00	34.05	2.1	4,112	0.05%
2024/04/26	1	34.45	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	35.00	3	34.80	34.70	-2	4,072	-0.05%
2024/04/24	3	35.53	4	35.83	35.60	-1	4,053	-0.02%
2024/04/23	6	35.25	5	35.93	35.00	1	4,043	0.02%
2024/04/22	5	35.24	15	35.95	35.00	-10	4,019	-0.25%
2024/04/19	21	37.37	11	37.30	36.50	10	4,176	0.24%
2024/04/18	8	38.91	11	39.54	38.15	-3	4,035	-0.07%
2024/04/17	15	36.50	28	36.48	36.50	-13	3,664	-0.35%
2024/04/15	12	35.69	7	35.96	35.40	5	3,568	0.14%
2024/04/12	3	35.85	7	36.21	36.25	-4	3,490	-0.11%
2024/04/11	7	36.07	2	35.95	35.70	5	3,383	0.15%
2024/04/10	0	0.00	30	35.54	35.35	-30	3,264	-0.92%
2024/04/09	28	35.10	5	35.16	35.35	23	3,217	0.71%
2024/04/03	4	33.31	1	33.40	33.20	3	3,190	0.09%
2024/04/01	3.1	34.05	0	0.00	33.95	3.1	3,306	0.09%
2024/03/29	1	33.85	1	33.85	33.85	0	3,299	0.00%
2024/03/28	6	34.68	17	35.45	34.35	-11	3,282	-0.34%
2024/03/27	4	35.26	1	35.55	35.15	3	3,238	0.09%
2024/03/26	4	36.66	2.5	35.70	36.55	1.5	3,174	0.05%
2024/03/25	36	37.28	5.2	36.24	36.55	30.8	3,000	1.03%
2024/03/22	0	0.00	42	35.01	35.15	-42	2,783	-1.51%
2024/03/21	3	34.57	0.3	35.00	34.85	2.8	2,755	0.10%
2024/03/20	6	34.47	31	34.43	34.45	-25	2,773	-0.90%
2024/03/19	10	34.38	0	0.00	34.15	10	2,776	0.36%
2024/03/15	6	34.26	12	34.25	34.25	-6	2,849	-0.21%
2024/03/14	12	34.80	5.2	34.50	34.85	6.8	2,917	0.23%
2024/03/13	3	34.60	3	34.58	33.80	0	3,013	0.00%
2024/03/12	5	34.76	3	34.48	34.05	2	3,583	0.06%
2024/03/11	0	0.00	1	33.40	33.05	-1	4,103	-0.02%
2024/03/08	2.4	32.96	11	33.21	32.80	-8.6	4,282	-0.20%
2024/03/07	1	34.30	2	34.03	33.90	-1	4,279	-0.02%
2024/03/06	17	34.85	1	35.20	34.60	16	4,270	0.37%
2024/03/05	1	34.95	2	34.73	34.90	-1	4,289	-0.02%
2024/03/04	3	34.60	0	0.00	34.30	3	4,262	0.07%
2024/03/01	0	0.00	3	34.87	34.90	-3	4,238	-0.07%
2024/02/29	9	35.26	11	35.39	35.75	-2	4,213	-0.05%
2024/02/27	6	34.13	4	34.35	34.00	2	4,129	0.05%
2024/02/26	19	35.77	33	35.20	35.10	-14	4,063	-0.34%
2024/02/23	2	33.55	1	33.35	33.50	1	3,824	0.03%
2024/02/22	2	34.08	2	33.98	33.50	0	3,770	0.00%
2024/02/21	1	33.60	4	34.03	33.75	-3	3,719	-0.08%
2024/02/20	1	32.60	0	0.00	32.85	1	3,653	0.03%
2024/02/19	27	33.52	9	33.42	33.25	18	3,634	0.50%
2024/02/16	1	31.40	3	31.78	32.00	-2	3,575	-0.06%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/02/05	0.8	32.60	2	32.70	32.50	-1.3	3,542	-0.04%
2024/02/02	5	33.29	7	33.79	33.15	-2	3,543	-0.06%
2024/02/01	1	33.05	4	33.31	33.65	-3	3,504	-0.09%
2024/01/31	1	32.90	1	33.15	33.05	0	3,471	0.00%
2024/01/30	3	32.98	3	33.23	32.60	0	3,451	0.00%
2024/01/26	5	32.67	1	33.40	32.50	4	3,437	0.12%
2024/01/25	2	33.65	6	33.54	32.90	-4	3,433	-0.12%
2024/01/24	6	33.34	2	33.58	33.15	4	3,402	0.12%
2024/01/23	2	32.88	4	33.14	33.45	-2	3,386	-0.06%
2024/01/22	0	0.00	4	32.38	32.45	-4	3,360	-0.12%
2024/01/18	1	31.80	2	32.20	31.80	-1	3,357	-0.03%
2024/01/17	6	32.23	3	32.17	32.10	3	3,356	0.09%
2024/01/16	4	32.95	10	33.15	32.60	-6	3,342	-0.18%
2024/01/15	31	34.82	7	34.56	34.00	24	3,322	0.72%
2024/01/12	4	33.30	9	33.44	33.15	-5	3,097	-0.16%
2024/01/11	1	33.40	1	33.05	32.90	0	3,059	0.00%
2024/01/10	0	0.00	0.2	32.68	32.60	-0.2	3,036	-0.01%
2024/01/09	0	0.00	4	32.35	31.90	-4	3,031	-0.13%
2024/01/08	1	32.65	1	33.10	32.50	0	3,055	0.00%
2024/01/04	6	32.81	3	33.08	32.75	3	3,056	0.10%
2024/01/03	1	32.70	0	0.00	32.80	1	3,096	0.03%
2024/01/02	0	32.90	0	0.00	32.80	0	3,094	0.00%
2023/12/29	1	32.65	1	32.90	32.60	0	3,089	0.00%
2023/12/28	14	33.74	17.3	33.11	34.00	-3.3	3,037	-0.11%
2023/12/27	4.3	31.82	0	0.00	31.85	4.3	2,928	0.15%
2023/12/26	6	31.68	0	0.00	31.75	6	2,955	0.20%
2023/12/21	0	32.15	0	0.00	32.05	0	2,999	0.00%
2023/12/19	0	31.95	5.1	31.75	32.15	-5.1	2,992	-0.17%
2023/12/18	0	0.00	2	32.50	32.30	-2	2,985	-0.07%
2023/12/15	1	33.24	0	0.00	32.75	1	2,967	0.03%
2023/12/14	8.5	33.85	10	33.90	33.05	-1.5	2,927	-0.05%
2023/12/13	1	34.15	0	0.00	33.75	1	2,874	0.03%
2023/12/12	2	35.15	2	35.18	34.50	0	2,829	0.00%
2023/12/11	6	34.50	2	34.60	34.75	4	2,767	0.15%
2023/12/08	13	35.84	6	35.65	35.55	7	2,683	0.26%
2023/12/07	144	37.39	149	37.26	36.15	-5	2,455	-0.20%	大買/大賣/
2023/12/06	32	35.65	31.5	35.69	35.65	0.5	1,858	0.03%
2023/12/05	13	32.65	21.5	33.42	34.45	-8.5	1,299	-0.65%
2023/12/01	0	0.00	2	31.40	31.20	-2	1,120	-0.18%
2023/11/30	7	31.42	2	31.50	31.75	5	1,125	0.44%
2023/11/29	1.1	30.56	4	31.00	30.55	-3	1,118	-0.26%
2023/11/28	4	30.83	0	0.00	30.90	4	1,133	0.35%
2023/11/27	2	31.20	21	31.35	31.10	-19	1,135	-1.67%
2023/11/24	22	31.44	8	31.97	32.30	14	1,096	1.28%
2023/11/22	5	29.99	15	30.38	30.20	-10	1,064	-0.94%
2023/11/21	0	0.00	6	29.87	29.80	-6	1,087	-0.55%
2023/11/20	6	29.70	4.4	29.67	29.75	1.7	1,112	0.15%
2023/11/17	15	29.96	30	29.62	29.50	-15	1,144	-1.31%
2023/11/16	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2023/11/15	2	29.50	13	29.72	29.75	-11	1,185	-0.93%
2023/11/13	14	28.91	5	29.13	29.25	9	1,238	0.73%
2023/11/10	5.1	29.07	1	28.90	28.85	4.1	1,291	0.32%
2023/11/02	3	29.70	4	30.25	29.85	-1	1,505	-0.07%
2023/11/01	2	29.80	0	0.00	29.30	2	1,528	0.13%
2023/10/31	0	0.00	2	29.50	29.50	-2	1,548	-0.13%
2023/10/30	1	30.00	4	30.15	30.20	-3	1,588	-0.19%
2023/10/27	0	0.00	2	29.90	29.90	-2	1,627	-0.12%
2023/10/26	0.1	30.50	0	0.00	29.85	0.1	1,672	0.01%
2023/10/25	0	0.00	3	31.37	30.75	-3	1,702	-0.18%
2023/10/24	11	31.14	0	0.00	31.20	11	1,767	0.62%
2023/10/23	22	30.59	3	30.25	30.80	19	1,814	1.05%
2023/10/18	0	0.00	10	30.50	30.50	-10	2,218	-0.45%
2023/10/17	2.5	32.08	20	31.21	31.20	-17.5	2,689	-0.65%
2023/10/16	2	33.28	1	33.15	32.55	1	2,799	0.04%
2023/10/13	2	32.60	1.1	33.08	32.95	0.9	2,877	0.03%
2023/10/11	5	33.61	5.1	33.59	32.65	-0.1	3,476	0.00%
2023/10/06	9	32.18	13	31.94	32.35	-4	3,464	-0.12%
2023/10/05	9	32.35	1	31.95	32.25	8	3,524	0.23%
2023/10/04	3	31.42	0	0.00	31.35	3	3,601	0.08%
2023/10/03	3	32.32	9	32.43	32.25	-6	3,630	-0.17%
2023/10/02	11.1	32.01	0	0.00	32.60	11.1	3,640	0.31%
2023/09/28	0	0.00	2	31.58	32.50	-2	3,648	-0.05%
2023/09/26	6	30.95	14	31.39	31.05	-8	3,709	-0.22%
2023/09/25	0	0.00	8	30.78	30.70	-8	3,736	-0.21%
2023/09/21	19	30.41	0	0.00	30.25	19	3,783	0.50%
2023/09/19	14.8	31.32	6	31.73	31.30	8.8	4,021	0.22%
2023/09/18	0	0.00	15	31.18	31.05	-15	4,127	-0.36%
2023/09/15	5	30.80	6	31.15	31.10	-1	4,200	-0.02%
2023/09/14	2	31.05	7	31.28	31.40	-5	4,334	-0.12%
2023/09/13	10	30.90	0	31.00	30.85	10	4,496	0.22%
2023/09/12	0	0.00	3	30.75	30.70	-3	5,002	-0.06%
2023/09/11	4	32.40	0	0.00	31.00	4	5,148	0.08%
2023/09/07	1	31.90	0	0.00	31.60	1	5,330	0.02%
2023/09/06	0	0.00	2	31.85	31.75	-2	5,526	-0.04%
2023/09/05	1	32.00	0	0.00	32.05	1	5,583	0.02%
2023/09/04	0	0.00	5	32.30	32.20	-5	5,656	-0.09%
2023/08/31	11	33.37	0	0.00	33.25	11	5,900	0.19%
2023/08/30	1	33.30	0	0.00	33.25	1	6,366	0.02%
2023/08/29	1	32.80	0	0.00	33.05	1	6,608	0.02%
2023/08/28	0	0.00	6	33.10	33.15	-6	6,625	-0.09%
2023/08/25	28	33.82	2	34.15	33.75	26	6,631	0.39%
2023/08/24	2	34.50	1	34.90	34.25	1	6,634	0.02%
2023/08/23	0	0.00	2	35.65	34.25	-2	6,643	-0.03%
2023/08/22	3	35.45	4	35.99	35.30	-1	6,672	-0.01%
2023/08/21	4	36.63	1	36.30	36.35	3	6,705	0.04%
2023/08/18	2	37.03	0	0.00	35.90	2	6,811	0.03%
2023/08/17	2	36.33	1	35.95	36.85	1	6,895	0.01%
2023/08/16	12	35.65	25	34.73	35.80	-13	7,038	-0.18%
2023/08/15	4	36.89	2	36.78	37.00	2	7,148	0.03%
2023/08/14	2	37.30	2	37.75	36.20	0	7,368	0.00%
2023/08/11	2	37.50	4	37.59	37.30	-2	7,388	-0.03%
2023/08/10	1	36.30	10	35.20	34.85	-9	7,409	-0.12%
2023/08/09	4	37.15	2	37.40	36.60	2	7,472	0.03%
2023/08/08	2	37.43	0	0.00	37.00	2	7,680	0.03%
2023/08/07	5	38.08	11	38.07	38.00	-6	7,840	-0.08%
2023/08/04	2	38.45	3	38.73	38.65	-1	7,914	-0.01%
2023/08/02	1	39.35	2	38.93	38.85	-1	8,085	-0.01%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	2	40.75	0	0.00	40.00	2	8,597	0.02%
2023/07/28	0	0.00	1	40.50	40.20	-1	8,692	-0.01%
2023/07/27	14	40.50	7	40.15	40.70	7	8,694	0.08%
2023/07/26	4	40.61	0	0.00	40.10	4	8,686	0.05%
2023/07/25	0	0.00	6	40.73	40.65	-6	8,700	-0.07%
2023/07/24	16	40.16	7	40.07	39.95	9	8,648	0.10%
2023/07/21	27	41.36	11	41.51	41.35	16	8,568	0.19%
2023/07/20	19	40.97	29	41.82	41.05	-10	8,381	-0.12%
2023/07/19	22	45.67	0	0.00	44.40	22	7,941	0.28%
2023/07/18	3	49.30	11	49.30	49.30	-8	7,864	-0.10%
2023/07/17	4	42.50	8	43.78	44.85	-4	7,843	-0.05%
2023/07/14	15	41.35	22	41.52	40.80	-7	7,955	-0.09%
2023/07/13	3	39.78	2	39.10	39.00	1	8,352	0.01%
2023/07/12	8	39.94	9	39.98	40.10	-1	8,569	-0.01%
2023/07/11	4	39.45	5	40.35	39.75	-1	9,373	-0.01%
2023/07/10	1	39.75	5	39.42	39.50	-4	9,429	-0.04%
2023/07/07	4	39.03	2	39.20	38.90	2	9,505	0.02%
2023/07/06	2	39.63	0	0.00	39.40	2	9,545	0.02%
2023/07/05	4	40.48	2	41.25	39.95	2	9,544	0.02%
2023/07/04	1	40.95	0	0.00	40.85	1	9,552	0.01%
2023/07/03	0	0.00	7	41.31	41.55	-7	9,541	-0.07%
2023/06/30	1	40.55	1	40.45	40.55	0	9,539	0.00%
2023/06/29	0	0.00	2	40.30	40.00	-2	9,569	-0.02%
2023/06/28	5	40.81	5	41.10	39.75	0	9,602	0.00%
2023/06/27	10	42.35	19	41.87	41.00	-9	9,606	-0.09%
2023/06/26	45	42.59	50	42.77	43.25	-5	9,527	-0.05%
2023/06/21	16	42.63	16.2	42.84	42.55	-0.2	9,560	0.00%
2023/06/20	6	42.45	5	42.71	42.85	1	9,667	0.01%
2023/06/19	17	42.53	6	42.73	42.10	11	9,983	0.11%
2023/06/16	36	43.12	15	43.73	42.55	21	9,988	0.21%
2023/06/15	2	40.53	14	40.54	41.50	-12	9,756	-0.12%
2023/06/14	11	41.10	2	41.83	40.70	9	9,638	0.09%
2023/06/13	2	41.33	5	41.27	41.35	-3	9,544	-0.03%
2023/06/12	12	41.77	9	42.19	40.90	3	9,498	0.03%
2023/06/09	45	40.12	33	39.93	40.25	12	9,310	0.13%
2023/06/08	4	40.85	0	0.00	40.35	4	9,274	0.04%
2023/06/07	13	41.88	8	41.41	41.30	5	9,226	0.05%
2023/06/06	9	40.48	24	40.73	40.55	-15	9,119	-0.16%
2023/06/05	56	41.71	28	41.33	40.25	28	9,027	0.31%
2023/06/02	5	40.69	6	41.08	42.05	-1	8,622	-0.01%
2023/06/01	0	0.00	9	38.38	38.25	-9	8,395	-0.11%
2023/05/31	2	38.00	6	38.19	38.35	-4	8,391	-0.05%
2023/05/30	3	37.73	3	37.83	37.70	0	8,404	0.00%
2023/05/29	4	38.00	5	38.16	38.00	-1	8,397	-0.01%
2023/05/26	6	37.59	2	37.50	37.15	4	8,399	0.05%
2023/05/25	3	38.83	0	0.00	38.60	3	8,396	0.04%
2023/05/24	16	39.93	13	39.49	39.40	3	8,411	0.04%
2023/05/23	14	39.54	14	39.50	39.50	0	8,429	0.00%
2023/05/22	8	39.76	18	39.43	39.45	-10	8,522	-0.12%
2023/05/19	5	38.22	9	38.56	38.30	-4	8,451	-0.05%
2023/05/18	26	39.21	35	39.21	38.95	-9	8,330	-0.11%
2023/05/17	0	0.00	11	37.13	37.10	-11	8,191	-0.13%
2023/05/16	8	36.64	2	36.60	36.45	6	8,164	0.07%
2023/05/15	19	36.09	30	36.14	35.90	-11	8,120	-0.14%
2023/05/12	11	36.06	9	34.98	37.10	2	8,055	0.02%
2023/05/11	11	36.06	9	34.98	34.60	2	7,867	0.03%
2023/05/10	29	38.89	18	38.45	38.10	11	7,717	0.14%
2023/05/09	24	39.38	3	38.75	38.85	21	7,656	0.27%
2023/05/08	57	41.18	57.2	41.36	41.50	-0.2	7,492	0.00%
2023/05/05	99	42.98	63	41.70	41.05	36	7,285	0.49%
2023/05/04	9	44.13	38	44.18	44.50	-29	7,000	-0.41%
2023/05/03	2	41.50	1	42.50	42.50	1	6,924	0.01%
2023/05/02	2	42.78	7	42.69	42.60	-5	7,001	-0.07%
2023/04/28	8	41.05	1	41.50	42.00	7	7,089	0.10%
2023/04/27	4	39.63	1	40.50	40.35	3	7,241	0.04%
2023/04/26	0	0.00	12.1	38.75	39.75	-12.1	7,242	-0.17%
2023/04/25	0	0.00	1	40.35	39.10	-1	7,268	-0.01%
2023/04/24	2	40.00	2	39.53	40.00	0	7,312	0.00%
2023/04/21	2	38.95	8	38.60	38.60	-6	7,600	-0.08%
2023/04/20	2	39.65	7.1	40.07	39.35	-5.1	7,616	-0.07%
2023/04/19	72.1	42.82	86.1	42.52	42.25	-14.1	7,628	-0.18%
2023/04/18	99	41.82	34.4	42.33	41.75	64.7	7,300	0.89%
2023/04/17	13	37.87	14	39.71	40.15	-1	7,261	-0.01%
2023/04/14	120	35.11	129.1	36.11	36.50	-9.1	7,292	-0.12%	大買/大賣/
2023/04/13	3	34.33	5	35.03	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	1	31.95	32.00	-1	6,454	-0.02%
2023/04/07	1	29.00	0	0.00	28.55	1	6,468	0.02%
2023/04/06	0	0.00	1	28.25	28.35	-1	6,453	-0.02%
2023/03/31	1	28.10	1	28.10	28.10	0	6,427	0.00%
2023/03/30	8	27.54	1	27.95	27.75	7	6,418	0.11%
2023/03/29	6	27.48	5	27.71	27.30	1	6,416	0.02%
2023/03/28	6	27.80	6	27.75	27.85	0	6,536	0.00%
2023/03/27	19	28.63	17	28.71	28.60	2	6,569	0.03%
2023/03/24	23	29.29	25.1	29.15	29.30	-2.1	6,505	-0.03%
2023/03/23	18	30.58	2	30.90	30.55	16	6,432	0.25%
2023/03/22	53	31.15	89	30.82	30.10	-36	6,345	-0.57%
2023/03/21	307	29.48	278.1	29.23	29.75	28.9	5,899	0.49%	大買/大賣/
2023/03/20	0	0.00	18	26.93	27.05	-18	5,762	-0.31%
2023/03/17	4	24.60	18	24.18	24.60	-14	5,532	-0.25%
2023/03/15	14	24.84	5	24.80	24.55	9	5,481	0.16%
2023/03/10	6	24.28	0	0.00	24.10	6	5,460	0.11%
2023/03/09	1	25.50	0	0.00	25.05	1	5,444	0.02%
2023/03/08	20	25.35	1.2	25.10	25.25	18.8	5,412	0.35%
2023/03/07	6	25.42	4	25.35	25.30	2	5,378	0.04%
2023/03/06	4.1	24.35	0	0.00	24.70	4.1	5,324	0.08%
2023/03/03	0.2	24.65	2	24.50	24.20	-1.8	5,344	-0.03%
2023/03/02	0	24.85	1	24.80	24.75	-1	5,518	-0.02%
2023/03/01	1.3	24.57	0	0.00	24.45	1.3	5,539	0.02%
2023/02/24	0.2	24.37	0	0.00	24.20	0.2	5,517	0.00%
2023/02/23	0.2	24.85	6	25.20	24.65	-5.8	5,485	-0.10%
2023/02/22	8	25.05	3	25.18	25.15	5	5,445	0.09%
2023/02/21	6	25.68	10	25.65	25.30	-4	5,400	-0.07%
2023/02/20	8.1	25.37	12	25.12	25.70	-3.9	5,266	-0.07%
2023/02/17	5	24.33	10	24.21	24.50	-5	5,060	-0.10%
2023/02/16	1	24.20	0	0.00	23.85	1	4,964	0.02%
2023/02/15	10	23.96	8	23.75	23.90	2	4,932	0.04%
2023/02/14	1	22.85	0	0.00	23.00	1	4,831	0.02%
2023/02/13	0	0.00	1	23.15	22.80	-1	4,818	-0.02%
2023/02/10	0	0.00	1	23.65	23.60	-1	4,783	-0.02%
2023/02/08	0	0.00	3	24.02	24.00	-3	4,715	-0.06%
2023/02/06	10	23.70	2	23.85	23.70	8	4,624	0.17%
2023/02/03	1	23.70	0	0.00	23.80	1	4,599	0.02%
2023/02/02	0	0.00	2	23.85	23.90	-2	4,576	-0.04%
2023/02/01	0	0.00	3	24.17	24.10	-3	4,517	-0.07%
2023/01/31	2	24.63	2	24.38	24.40	0	4,455	0.00%
2023/01/30	5	24.41	7	24.36	23.95	-2	4,348	-0.05%
2023/01/17	17	23.86	20.1	23.75	24.00	-3.1	4,213	-0.07%
2023/01/16	4	22.80	8	22.80	22.90	-4	4,013	-0.10%
2023/01/13	19	22.75	19	22.94	22.65	0	4,005	0.00%
2023/01/12	41	23.08	36	23.08	22.90	5	3,962	0.13%
2023/01/11	32	23.74	25	23.61	23.45	7	3,883	0.18%
2023/01/10	2	22.40	8	22.72	22.90	-6	3,572	-0.17%
2023/01/09	11	22.85	10	22.84	22.40	1	3,531	0.03%
2023/01/06	35	22.42	28	22.89	22.90	7	3,453	0.20%
2023/01/05	41.1	23.41	332	23.78	23.30	-290.9	3,323	-8.75%	大賣/鉅額交易
2023/01/04	363	23.35	63.1	22.87	23.40	299.9	2,786	10.76%	大買/鉅額交易
2023/01/03	2	21.40	3	21.52	21.30	-1	2,540	-0.04%
2022/12/29	1	20.70	0	0.00	20.80	1	2,442	0.04%
2022/12/28	0	0.00	3	21.07	21.10	-3	2,529	-0.12%
2022/12/27	2	20.98	3	20.65	20.30	-1	2,616	-0.04%
2022/12/26	5	20.65	0	0.00	20.85	5	2,780	0.18%
2022/12/23	1	19.30	0	0.00	19.30	1	2,883	0.03%
2022/12/22	0	19.65	0	0.00	19.55	0	3,129	0.00%
2022/12/21	0	19.80	0	0.00	19.80	0	3,483	0.00%
2022/12/20	3.1	20.65	3	20.52	19.80	0.1	4,041	0.00%
2022/12/19	15	20.30	15	20.15	20.90	0	4,045	0.00%
2022/12/16	8	19.40	0	0.00	19.65	8	4,020	0.20%
2022/12/15	28	19.37	40	19.50	19.65	-12	4,301	-0.28%
2022/12/14	0	0.00	5	19.30	19.25	-5	4,439	-0.11%
2022/12/12	7	18.46	0	0.00	18.45	7	4,399	0.16%
2022/12/08	5	18.35	5	18.20	18.15	0	4,311	0.00%
2022/12/01	0	0.00	16.1	18.29	18.10	-16.1	4,219	-0.38%
2022/11/30	1	17.85	1	18.20	17.90	0	4,197	0.00%
2022/11/29	1	17.75	1	18.05	17.80	0	4,188	0.00%
2022/11/28	16	18.10	3.2	18.13	18.10	12.8	4,172	0.31%
2022/11/25	2	17.80	0	0.00	17.60	2	4,162	0.05%
2022/11/24	19	18.80	21	19.09	18.45	-2	4,131	-0.05%
2022/11/23	3	17.10	5	17.13	18.00	-2	3,934	-0.05%
2022/11/21	1.1	16.47	0	0.00	16.45	1.1	3,870	0.03%
2022/11/18	2	16.88	0	0.00	16.70	2	3,867	0.05%
2022/11/17	0	0.00	5	16.93	17.05	-5	3,851	-0.13%
2022/11/14	2	16.40	0	0.00	16.50	2	3,819	0.05%
2022/11/11	2	16.78	0	0.00	16.35	2	3,825	0.05%
2022/11/10	1	16.65	0	0.00	16.60	1	3,831	0.03%
2022/11/07	15.2	17.10	15	17.00	16.85	0.2	3,817	0.01%
2022/11/04	0	0.00	3	16.97	17.00	-3	3,813	-0.08%
2022/11/03	1	16.55	1	16.80	16.80	0	3,811	0.00%
2022/10/28	1	16.25	0	0.00	16.10	1	3,802	0.03%
2022/10/25	9.3	16.95	0	0.00	16.85	9.3	3,791	0.25%
2022/10/21	1	17.15	0	0.00	16.65	1	3,761	0.03%
2022/10/18	5	17.60	0	0.00	17.70	5	3,710	0.13%
2022/10/14	0	0.00	4	17.80	17.45	-4	3,663	-0.11%
2022/10/12	0	0.00	1	18.75	18.50	-1	3,586	-0.03%
2022/10/07	1	20.40	9	20.31	19.75	-8	3,510	-0.23%
2022/10/06	7	20.45	7	20.50	20.45	0	3,473	0.00%
2022/10/05	8	20.56	1	20.65	20.55	7	3,435	0.20%
2022/10/04	81	22.23	79	21.53	21.35	2	3,323	0.06%
2022/10/03	82	21.66	89	21.98	21.90	-7	3,139	-0.22%
2022/09/30	8	20.63	18	20.69	21.30	-10	2,874	-0.35%
2022/09/29	54	22.15	39	20.83	20.65	15	2,729	0.55%
2022/09/28	7	22.12	7	22.01	21.15	0	2,485	0.00%
2022/09/27	20	21.32	18	21.32	21.95	2	2,155	0.09%
2022/09/26	14	19.99	19	20.09	20.50	-5	1,551	-0.32%
2022/09/23	9	19.68	10	19.98	19.30	-1	1,377	-0.07%
2022/09/22	15	20.77	33	21.05	20.00	-18	1,301	-1.38%
2022/09/21	21	20.14	25	20.36	20.75	-4	980	-0.41%
2022/09/20	7	18.73	2	18.80	18.90	5	759	0.66%
2022/09/19	0	0.00	3	17.13	17.20	-3	705	-0.42%
2022/09/15	1	16.85	0	0.00	16.70	1	1,109	0.09%
2022/09/14	2	16.78	1	17.10	16.85	1	1,108	0.09%
2022/09/13	1	17.30	0	0.00	16.95	1	1,112	0.09%
2022/09/12	1	17.45	0	0.00	17.40	1	1,117	0.09%
2022/09/08	1	17.10	1	17.45	17.40	0	1,119	0.00%
2022/09/02	0	0.00	1	18.85	18.85	-1	1,127	-0.09%
2022/08/31	8	19.39	0	0.00	19.60	8	1,117	0.72%
2022/08/30	8	18.65	0	0.00	18.70	8	1,101	0.73%
2022/08/29	1	18.15	1	18.05	18.05	0	1,094	0.00%
2022/08/26	1	18.85	0	0.00	18.65	1	1,097	0.09%
2022/08/22	0	0.00	3	17.95	17.85	-3	1,114	-0.27%
2022/08/18	1	18.20	0	0.00	18.60	1	1,185	0.08%
2022/08/17	2	18.75	0	0.00	18.00	2	1,180	0.17%
2022/08/15	7	17.70	2	17.50	17.80	5	1,182	0.42%
2022/08/12	0	0.00	6	17.20	17.25	-6	1,190	-0.50%
2022/08/11	2	17.05	1	17.25	16.75	1	1,202	0.08%
2022/08/10	0	0.00	2	16.85	16.85	-2	1,216	-0.16%
2022/08/09	0	0.00	2	16.70	16.70	-2	1,253	-0.16%
2022/08/05	0	0.00	1	16.30	16.20	-1	1,651	-0.06%
2022/08/04	1	15.60	0	0.00	15.80	1	1,763	0.06%
2022/08/02	4	16.60	2	16.45	16.35	2	1,823	0.11%
2022/08/01	0	0.00	4	17.14	17.35	-4	1,840	-0.22%
2022/07/29	3	16.87	2	17.00	16.75	1	1,860	0.05%
2022/07/28	6	16.80	0	0.00	16.70	6	1,866	0.32%
2022/07/26	1	17.30	0	0.00	17.05	1	1,898	0.05%
2022/07/22	3	17.45	2	17.83	17.40	1	1,925	0.05%
2022/07/21	2	17.30	1	17.55	17.55	1	1,944	0.05%
2022/07/20	2	17.83	0	0.00	17.25	2	1,961	0.10%
2022/07/19	0	0.00	2	17.58	17.50	-2	1,982	-0.10%
2022/07/18	1	17.20	0	0.00	17.30	1	2,003	0.05%
2022/07/15	1	17.35	0	0.00	17.20	1	2,222	0.04%
2022/07/14	3	16.85	5	17.28	17.70	-2	2,240	-0.09%
2022/07/13	2	17.00	4	17.23	17.30	-2	2,273	-0.09%
2022/07/12	1	16.65	2	17.40	16.25	-1	2,297	-0.04%
2022/07/08	2	18.30	0	0.00	17.90	2	2,372	0.08%
2022/07/07	1	18.25	0	0.00	18.30	1	2,459	0.04%
2022/07/04	0	0.00	2	17.88	18.85	-2	2,937	-0.07%
2022/06/28	3	19.25	2	19.53	19.50	1	3,842	0.03%
2022/06/27	0	0.00	1	19.65	19.50	-1	3,923	-0.03%
2022/06/24	0	0.00	1	19.30	19.40	-1	4,038	-0.02%
2022/06/23	4	19.48	3	19.57	19.25	1	4,137	0.02%
2022/06/16	3	20.05	0	0.00	19.40	3	4,910	0.06%
2022/06/15	0	0.00	4	19.98	19.90	-4	4,961	-0.08%
2022/06/14	1	19.35	0	0.00	19.55	1	5,009	0.02%
2022/06/13	1	20.05	0	0.00	19.90	1	5,095	0.02%
2022/06/09	1	20.85	3	20.83	20.80	-2	5,247	-0.04%
2022/06/07	1	20.40	0	0.00	20.35	1	5,397	0.02%
2022/06/06	0	0.00	1	20.70	20.65	-1	5,495	-0.02%
2022/06/02	3	20.87	0	0.00	20.55	3	5,589	0.05%
2022/06/01	1	21.25	2	21.33	20.95	-1	5,733	-0.02%
2022/05/31	2	20.98	0	0.00	20.85	2	5,889	0.03%
2022/05/30	1	21.45	0	0.00	21.15	1	6,493	0.02%
2022/05/27	2	21.60	4	21.19	21.00	-2	6,608	-0.03%
2022/05/26	0	0.00	1	20.50	20.40	-1	6,860	-0.01%
2022/05/25	1	20.05	4	20.01	20.05	-3	6,942	-0.04%
2022/05/12	10	19.65	10	19.35	19.10	0	7,011	0.00%
2022/05/11	0	0.00	13	19.25	19.15	-13	6,963	-0.19%
2022/05/10	14	19.51	2	19.20	19.60	12	7,008	0.17%
2022/05/06	2	19.65	0	0.00	19.90	2	7,099	0.03%
2022/04/27	1	21.65	2	21.15	21.10	-1	9,382	-0.01%
2022/04/22	0	0.00	1	22.80	22.70	-1	9,511	-0.01%
2022/04/21	8	23.58	10	23.50	23.20	-2	9,608	-0.02%
2022/04/19	2	23.20	2	23.45	23.55	0	9,409	0.00%
2022/04/15	10	23.46	2	23.35	23.35	8	9,410	0.09%
2022/04/14	0	0.00	3	23.68	23.75	-3	9,406	-0.03%
2022/04/13	2	23.90	6	23.60	23.35	-4	9,382	-0.04%
2022/04/12	10	23.56	6	23.39	23.35	4	9,419	0.04%
2022/04/11	9	24.88	8	24.71	23.90	1	9,432	0.01%
2022/04/08	6	25.77	6	26.00	24.75	0	9,228	0.00%
2022/04/07	25	26.21	22	25.99	26.35	3	9,122	0.03%
2022/04/06	0	0.00	1	24.95	24.95	-1	8,930	-0.01%
2022/04/01	1	24.00	6	23.47	22.70	-5	8,568	-0.06%
2022/03/31	4	24.79	6	25.03	24.50	-2	8,366	-0.02%
2022/03/30	0	0.00	5	25.80	25.45	-5	8,246	-0.06%
2022/03/29	1	27.15	2.6	26.91	26.15	-1.6	8,196	-0.02%
2022/03/28	9.1	27.30	5	27.25	27.05	4.1	8,093	0.05%
2022/03/25	38	28.21	37	26.81	27.85	1	7,994	0.01%
2022/03/24	223	27.52	207	27.40	27.85	16	7,604	0.21%	大買/大賣/
2022/03/23	0	0.00	2	25.30	25.85	-2	7,152	-0.03%
2022/03/17	0	0.00	4	23.30	23.35	-4	7,029	-0.06%
2022/03/16	0	0.00	1	23.10	22.90	-1	7,076	-0.01%
2022/03/15	4	22.50	1.6	22.39	22.35	2.4	7,030	0.03%
2022/03/14	5.1	23.01	5	23.50	23.35	0.1	7,050	0.00%
2022/03/11	1	23.05	0	0.00	22.60	1	7,083	0.01%
2022/03/09	2.1	22.50	3	23.08	23.00	-0.9	7,300	-0.01%
2022/03/08	10	22.24	10	22.40	21.60	0	7,230	0.00%
2022/03/07	6.1	22.13	79	22.66	22.05	-72.9	7,188	-1.01%
2022/03/04	10	24.74	8	24.92	23.70	2	7,062	0.03%
2022/03/03	20.1	25.04	2	26.23	24.70	18.1	7,043	0.26%
2022/03/02	9.1	25.16	4	25.10	25.60	5.1	6,437	0.08%
2022/03/01	19	25.78	43	26.08	25.70	-24	6,308	-0.38%
2022/02/25	38	27.25	1	27.40	27.00	37	5,981	0.62%
2022/02/24	1	30.00	0.2	30.00	30.00	0.8	5,896	0.01%
2022/02/23	2	33.43	80	34.35	33.30	-78	5,832	-1.34%
2022/02/22	26.8	32.44	52	33.25	33.30	-25.2	5,777	-0.44%
2022/02/21	80	32.93	55.6	33.03	33.20	24.5	5,768	0.42%
2022/02/18	0	0.00	40	32.67	31.90	-40	5,742	-0.70%
2022/02/17	30	31.73	107	31.85	32.00	-77	5,717	-1.35%	大賣/
2022/02/16	197	31.21	9	30.88	30.50	188	5,664	3.32%	大買/鉅額交易
2022/02/14	9	33.95	35	32.74	32.20	-26	5,480	-0.47%
2022/02/11	3	34.98	26	32.98	35.00	-23	5,391	-0.43%
2022/02/10	12	31.95	0	0.00	32.50	12	5,318	0.23%
2022/02/09	12	29.58	9	31.00	32.20	3	5,265	0.06%
2022/02/08	32	28.94	15.4	29.90	29.50	16.6	5,163	0.32%
2022/02/07	152	28.31	141	28.64	29.15	11	5,078	0.22%	大買/大賣/
2022/01/26	39	25.21	21	25.42	26.50	18	4,509	0.40%
2022/01/25	117	25.23	259	24.53	24.95	-142	3,925	-3.62%	大買/大賣/鉅額交易
2022/01/24	0	0.00	13	24.55	24.55	-13	3,301	-0.39%
2022/01/21	45.1	22.06	3	22.05	22.35	42.1	3,070	1.37%
2022/01/20	70.1	20.03	15	20.02	20.35	55.1	2,858	1.93%
2022/01/19	0	0.00	1	18.50	18.50	-1	2,779	-0.04%
2022/01/18	9	18.50	0	0.00	18.30	9	2,752	0.33%
2022/01/17	20.1	17.90	64	17.77	18.25	-43.9	2,708	-1.62%
2022/01/14	11	19.50	0	0.00	19.50	11	2,577	0.43%
2022/01/13	0	0.00	1	21.85	21.65	-1	2,454	-0.04%
2022/01/12	1	21.60	0	0.00	21.60	1	2,437	0.04%
2022/01/11	9	23.19	10	22.52	22.20	-1	2,401	-0.04%
2022/01/10	0	0.00	1	21.85	21.85	-1	2,338	-0.04%
2022/01/06	0	0.00	40	22.60	22.50	-40	2,295	-1.74%
2022/01/05	18	24.68	0	0.00	22.95	18	2,271	0.79%
2022/01/04	7	24.16	2	24.23	24.30	5	2,149	0.23%
2022/01/03	2	24.83	18	24.46	24.35	-16	2,090	-0.77%
2021/12/30	21	23.48	23.2	23.80	23.85	-2.2	1,994	-0.11%
2021/12/29	47	22.26	0	0.00	22.45	47	1,908	2.46%
2021/12/24	1	21.50	20	21.61	21.35	-19	1,865	-1.02%
2021/12/23	36	22.34	2	21.98	21.60	34	1,856	1.83%
2021/12/22	0	0.00	12	21.63	21.30	-12	1,817	-0.66%
2021/12/17	3	21.68	4	20.56	19.85	-1	1,763	-0.06%
2021/12/15	3	20.20	3	20.40	19.70	0	1,636	0.00%
2021/12/13	11	21.65	4	21.36	21.30	7	1,554	0.45%
2021/12/10	20	21.76	3	20.83	20.90	17	1,515	1.12%
2021/12/09	15	22.42	9	22.36	22.30	6	1,424	0.42%
2021/12/08	21	22.92	8	22.38	22.90	13	1,403	0.93%
2021/12/07	13	22.47	3	22.57	22.35	10	1,329	0.75%
2021/12/06	247	23.50	235	23.58	23.30	12	1,232	0.97%	大買/大賣/
2021/12/03	69	21.17	93	21.54	21.55	-24	999	-2.40%
2021/12/02	52	19.53	7	19.26	19.60	45	949	4.74%
2021/12/01	12	19.22	2	18.95	19.20	10	960	1.04%
2021/11/30	2	18.25	3	18.32	18.50	-1	906	-0.11%
2021/11/29	1	18.35	0	0.00	18.15	1	882	0.11%
2021/11/19	1	17.65	0	0.00	17.45	1	795	0.13%
2021/11/18	0	0.00	1	17.65	17.75	-1	789	-0.13%
2021/11/17	1	17.30	0	0.00	17.25	1	756	0.13%
2021/09/14	0	0.00	2	17.65	17.20	-2	694	-0.29%
2021/09/13	0	0.00	4	17.45	17.60	-4	682	-0.59%
2021/09/10	1	17.35	0	0.00	17.00	1	654	0.15%
2021/09/09	5	17.48	3	17.40	17.60	2	638	0.31%
2021/09/08	4	17.50	3	17.38	17.05	1	604	0.17%
2021/09/07	2	15.98	3	15.92	16.25	-1	535	-0.19%
2021/09/06	1	15.80	2	15.80	15.70	-1	512	-0.20%
2021/08/27	0	0.00	2	17.10	16.70	-2	449	-0.44%
2021/08/26	1	17.40	1	17.60	17.30	0	442	0.00%
2021/08/25	4	18.08	3	18.28	18.00	1	428	0.23%
2021/08/03	1	16.00	0	0.00	15.95	1	408	0.25%
2021/07/01	0	0.00	1	17.15	17.30	-1	631	-0.16%
2021/06/30	0	0.00	1	17.25	17.00	-1	629	-0.16%
2021/06/29	1	17.25	0	0.00	17.30	1	621	0.16%
2021/06/28	1	18.00	0	0.00	17.45	1	619	0.16%
2021/06/07	0	0.00	1	16.40	16.50	-1	616	-0.16%
2021/05/27	0	0.00	2	17.40	17.00	-2	608	-0.33%
2021/05/04	2	16.15	0	0.00	16.70	2	542	0.37%
2021/04/26	0	0.00	9	18.48	18.40	-9	516	-1.74%
2021/04/23	3	17.75	0	0.00	18.10	3	503	0.60%
2021/04/22	9	18.14	0	0.00	17.70	9	496	1.81%
2021/04/19	10	18.70	0	0.00	19.15	10	443	2.26%
2021/04/16	1	18.65	1	18.65	18.65	0	375	0.00%
2021/04/15	1	18.00	8	17.90	18.20	-7	315	-2.22%
2021/04/09	10	19.23	10	19.40	18.90	0	228	0.00%
2021/03/29	0	0.00	2	16.30	16.45	-2	137	-1.45%
2021/03/26	1	15.90	0	0.00	15.85	1	135	0.74%
2021/03/23	2	15.20	0	0.00	15.30	2	149	1.34%
2021/03/18	0	0.00	1	15.40	15.35	-1	146	-0.68%
2021/03/17	1	15.40	0	0.00	15.20	1	149	0.67%
2021/03/16	1	15.00	0	0.00	15.15	1	152	0.66%
2021/02/19	0.4	16.15	0	0.00	16.25	0.4	275	0.13%
2020/12/28	4	16.93	0	0.00	17.00	4	254	1.57%
2020/12/08	2	16.85	0	0.00	16.65	2	234	0.85%
2020/12/07	1	16.35	0	0.00	17.35	1	234	0.43%
2020/12/02	4	17.31	0	0.00	17.20	4	213	1.87%
2020/08/05	3	16.40	3	16.00	16.15	0	393	0.00%
2020/07/14	0	0.00	1	17.55	17.50	-1	371	-0.27%
2020/07/07	0	0.00	1	18.40	18.80	-1	306	-0.33%
2020/07/06	2	19.68	1	19.45	18.50	1	291	0.34%
2020/07/03	1	18.00	2	17.80	18.05	-1	249	-0.40%
2020/06/18	5	17.76	3	17.67	17.70	2	210	0.95%
2020/06/15	0	0.00	1	15.20	15.10	-1	157	-0.64%
2020/06/12	1	15.30	0	0.00	15.50	1	158	0.63%
2020/06/09	2	18.48	3	17.85	17.00	-1	139	-0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/05/15	0	0.00	1	14.20	13.85	-1	100	-1.00%
2020/05/14	0	0.00	1	14.55	14.35	-1	99	-1.00%
2020/05/11	2	15.30	0	0.00	14.75	2	100	1.98%
2020/03/12	1	14.75	1	14.85	14.80	0	274	0.00%
2019/08/08	0	0.00	1	13.70	14.45	-1	349	-0.29%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.05	12.90	-1	275	-0.36%
2019/07/08	0	0.00	1	15.00	14.75	-1	35	-2.81%
2019/07/03	1	16.60	0	0.00	16.90	1	32	3.04%
2019/04/16	0	0.00	2.2	14.75	16.30	-2.2	11	-19.88%
2018/04/09	0	0.00	1	3.66	3.66	-1	199	-0.50%
2018/03/31	0	0.00	9	3.65	3.65	-9	195	-4.61%
2018/01/19	10	4.37	0	0.00	4.30	10	133	7.47%