勤美 (1532)-元大-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.5
漲跌
▼1.9
漲幅
-3.70%
成交量
9,522張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	49.75	0.1	50.20	49.50	2	6,393	0.03%
2024/05/22	2.6	50.68	1	51.00	51.40	1.6	6,261	0.02%
2024/05/21	0.6	52.00	5	52.02	52.20	-4.4	6,175	-0.07%
2024/05/20	1	51.70	0	0.00	52.30	1	6,124	0.02%
2024/05/17	1	52.50	0	0.00	52.50	1	6,043	0.02%
2024/05/16	4.1	52.00	13.1	51.89	51.60	-9	5,918	-0.15%
2024/05/15	5	50.68	0	0.00	50.70	5	5,720	0.09%
2024/05/14	1	48.35	5	48.80	48.75	-4	5,571	-0.07%
2024/05/13	6	49.32	8	49.09	49.30	-2	5,506	-0.04%
2024/05/10	22	49.94	37	49.07	48.65	-15	5,435	-0.28%
2024/05/09	12	50.68	13.3	49.90	48.75	-1.3	5,297	-0.02%
2024/05/08	18.3	51.32	12.1	51.73	51.00	6.3	5,160	0.12%
2024/05/07	53.4	53.72	57.1	53.58	53.70	-3.8	4,960	-0.08%
2024/05/06	27	53.33	27.5	53.39	53.30	-0.5	4,471	-0.01%
2024/05/03	36.3	51.28	22	51.91	55.50	14.3	4,145	0.34%
2024/05/02	6	49.90	4.2	51.46	52.20	1.8	3,699	0.05%
2024/04/30	19	46.06	3.1	47.30	47.50	15.9	3,275	0.49%
2024/04/29	3	44.95	5	46.80	47.35	-2	3,121	-0.06%
2024/04/26	1	44.15	9	44.32	44.15	-8	2,803	-0.29%
2024/04/25	4.2	44.01	0	0.00	44.00	4.2	2,668	0.16%
2024/04/24	4.2	43.66	1.5	43.37	43.40	2.7	2,577	0.10%
2024/04/23	4	43.09	3	42.38	42.40	1	2,506	0.04%
2024/04/22	2	43.50	6.5	43.92	42.20	-4.5	2,460	-0.18%
2024/04/19	0	0.00	2	42.30	42.15	-2	2,281	-0.09%
2024/04/18	3	41.82	4	42.26	43.05	-1	2,146	-0.05%
2024/04/17	3	41.67	0.3	42.05	41.75	2.7	2,028	0.13%
2024/04/16	0	0.00	10	40.30	40.20	-10	1,943	-0.51%
2024/04/12	5	40.71	7.3	41.40	41.35	-2.3	1,845	-0.13%
2024/04/11	1	39.15	0.4	39.80	39.75	0.6	1,697	0.04%
2024/04/10	0	0.00	26	38.56	38.90	-26	1,628	-1.60%
2024/04/09	0	0.00	0.4	38.60	38.40	-0.4	1,615	-0.02%
2024/04/03	2	37.45	0.2	37.75	37.75	1.8	1,590	0.11%
2024/04/02	3	37.25	0	0.00	37.40	3	1,602	0.19%
2024/04/01	9	37.55	0	0.00	37.55	9	1,645	0.55%
2024/03/28	17	37.44	0.4	37.50	37.35	16.6	1,674	0.99%
2024/03/25	2.2	36.63	0	0.00	36.85	2.2	1,675	0.13%
2024/03/22	0.1	36.60	0	0.00	36.45	0.1	1,668	0.01%
2024/03/20	0.4	36.50	0	0.00	36.60	0.4	1,656	0.02%
2024/03/19	2	36.80	0	0.00	36.75	2	1,660	0.12%
2024/03/15	1.2	36.47	10	36.30	36.55	-8.8	1,607	-0.55%
2024/03/13	0.4	39.50	0	0.00	39.00	0.4	1,498	0.02%
2024/03/12	10	39.80	0	39.85	39.80	10	1,525	0.65%
2024/03/11	4	39.35	0	0.00	39.15	4	1,535	0.26%
2024/03/08	0.2	39.15	0	0.00	39.35	0.2	1,542	0.01%
2024/03/06	2	39.70	0	0.00	40.10	2	1,525	0.13%
2024/02/23	0	0.00	2	39.55	39.50	-2	1,570	-0.13%
2024/02/22	0.2	38.80	10	38.85	38.95	-9.8	1,564	-0.63%
2024/02/16	1	38.80	0	0.00	38.85	1	1,589	0.06%
2024/01/25	0.4	39.00	0	0.00	39.00	0.4	1,529	0.02%
2024/01/12	0	0.00	2	39.70	39.90	-2	1,403	-0.14%
2023/12/29	0.4	41.00	0	0.00	41.95	0.4	1,204	0.03%
2023/12/28	0.4	41.50	0	0.00	41.50	0.4	1,179	0.03%
2023/12/27	1	42.00	0.3	42.30	41.90	0.7	1,169	0.06%
2023/12/26	0	0.00	2	41.43	41.40	-2	1,107	-0.18%
2023/12/25	3	40.37	2	40.30	40.40	1	1,060	0.09%
2023/12/21	1	39.40	0	0.00	39.35	1	1,022	0.10%
2023/12/20	0	0.00	0.4	40.00	39.30	-0.4	1,015	-0.03%
2023/12/18	1	39.15	0	0.00	39.05	1	987	0.10%
2023/12/15	1	39.30	0	0.00	39.30	1	986	0.10%
2023/12/13	2	39.28	0	0.00	39.30	2	977	0.20%
2023/12/07	0.4	39.00	0	0.00	38.95	0.4	958	0.04%
2023/12/05	0	0.00	1	40.15	40.20	-1	909	-0.11%
2023/12/01	1	39.80	1	39.80	39.95	0	897	0.00%
2023/11/20	0	0.00	0.1	37.40	37.20	-0.1	782	-0.01%
2023/11/13	0.4	35.80	0.1	35.75	36.00	0.3	825	0.04%
2023/11/10	0	0.00	0.2	36.05	36.05	-0.2	836	-0.03%
2023/11/03	0.3	35.80	0	0.00	35.75	0.3	974	0.03%
2023/10/31	0.4	35.10	0	0.00	35.05	0.4	1,059	0.04%
2023/10/05	1	36.70	0	0.00	36.75	1	1,344	0.07%
2023/09/27	0	0.00	0.4	35.15	35.10	-0.4	1,359	-0.03%
2023/09/25	1	35.80	0	0.00	35.80	1	1,360	0.07%
2023/09/20	0.2	36.25	0	0.00	36.20	0.2	1,359	0.01%
2023/09/11	0	0.00	0.1	36.90	36.65	-0.1	1,321	-0.01%
2023/08/30	0	0.00	2	35.85	35.85	-2	1,321	-0.15%
2023/08/29	2	35.65	0	0.00	35.80	2	1,336	0.15%
2023/08/22	2.4	35.33	0	0.00	35.30	2.4	1,294	0.19%
2023/08/21	0	0.00	1	35.90	35.95	-1	1,282	-0.08%
2023/08/17	1	37.15	0	0.00	37.15	1	1,243	0.08%
2023/08/14	6	35.91	1	36.10	36.00	5	1,230	0.41%
2023/08/11	0	0.00	2	37.30	37.45	-2	1,194	-0.17%
2023/08/07	0	0.00	1	38.45	38.50	-1	1,078	-0.09%
2023/08/04	6	38.75	0	0.00	38.50	6	1,049	0.57%
2023/08/02	0	0.00	1.4	38.96	38.85	-1.4	1,018	-0.13%
2023/08/01	4	38.94	0	0.00	38.55	4	961	0.42%
2023/07/31	0	0.00	1	38.65	38.75	-1	924	-0.11%
2023/07/28	1	38.00	0	0.00	37.85	1	885	0.11%
2023/07/25	3	37.40	0	0.00	37.55	3	835	0.36%
2023/07/24	1	37.75	1.4	37.53	37.35	-0.4	811	-0.05%
2023/07/21	1	36.35	0	0.00	36.25	1	740	0.14%
2023/07/20	0	0.00	0.3	35.70	35.40	-0.3	734	-0.04%
2023/07/14	0.4	36.40	0	0.00	36.25	0.4	728	0.05%
2023/07/12	0.4	37.00	0	0.00	36.75	0.4	719	0.05%
2023/07/11	0	0.00	10	37.40	37.35	-10	715	-1.40%
2023/07/05	10	37.00	0	0.00	36.90	10	734	1.36%
2023/06/19	0.8	36.08	0	0.00	36.20	0.8	725	0.10%
2023/06/07	0	0.00	1	37.20	37.15	-1	781	-0.13%
2023/06/06	1	36.40	0	0.00	36.25	1	744	0.13%
2023/06/05	1	36.50	3	36.58	36.15	-2	749	-0.27%
2023/05/30	0	0.00	2	34.65	34.90	-2	745	-0.27%
2023/05/29	2	34.80	0	0.00	34.75	2	758	0.26%
2023/05/22	0	0.00	0.3	36.00	35.85	-0.3	798	-0.04%
2023/05/12	1	33.65	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.65	0	0.00	33.60	1	782	0.13%
2023/05/09	1	33.90	0	0.00	34.15	1	786	0.13%
2023/04/07	3	35.20	0	0.00	35.30	3	665	0.45%
2023/03/28	0	0.00	0.5	35.20	35.20	-0.5	635	-0.08%
2023/03/24	1	35.45	0	0.00	35.65	1	622	0.16%
2023/03/13	0	0.00	1	34.10	34.20	-1	505	-0.20%
2023/03/07	0	0.00	3.4	35.04	35.00	-3.4	462	-0.74%
2023/03/02	0	0.00	5	33.40	33.40	-5	414	-1.21%
2023/02/24	0	0.00	0.4	33.50	33.50	-0.4	395	-0.11%
2023/02/23	0.1	32.43	0.9	32.40	32.40	-0.8	359	-0.23%
2023/02/22	0	31.40	0	0.00	31.80	0	330	0.01%
2023/02/20	0.4	31.50	0	0.00	31.55	0.4	316	0.11%
2023/02/17	0	31.45	0	0.00	31.45	0	315	0.00%
2023/02/06	0	0.00	3	30.45	30.30	-3	260	-1.15%
2023/02/01	0	0.00	0	30.10	30.35	0	251	0.00%
2023/01/12	0	0.00	4	29.45	29.60	-4	268	-1.49%
2023/01/09	0	0.00	0	29.30	29.20	0	280	-0.01%
2022/12/26	0.2	28.50	0	0.00	28.50	0.2	319	0.06%
2022/12/23	0.5	28.50	0	0.00	28.45	0.5	324	0.15%
2022/12/13	0	29.60	0	0.00	29.60	0	372	0.01%
2022/12/12	0.5	29.60	0	0.00	29.70	0.5	372	0.13%
2022/12/09	0	0.00	0.2	29.60	29.70	-0.2	370	-0.06%
2022/12/01	0.3	29.50	0	0.00	29.55	0.3	353	0.09%
2022/11/30	0	0.00	0.5	29.80	29.70	-0.5	348	-0.14%
2022/11/15	0	0.00	3	28.20	28.45	-3	342	-0.88%
2022/11/14	0	0.00	2	28.33	28.05	-2	342	-0.58%
2022/11/01	5	27.00	0	0.00	26.90	5	342	1.46%
2022/09/29	0.5	29.45	0	0.00	29.30	0.5	273	0.18%
2022/08/09	0	0.00	2	29.65	29.45	-2	244	-0.82%
2022/08/05	0	0.00	1	29.15	29.25	-1	250	-0.40%
2022/08/04	1	28.70	0	0.00	28.75	1	255	0.39%
2022/07/27	2	29.25	0	0.00	29.15	2	262	0.76%
2022/07/11	2	30.80	0	0.00	30.80	2	264	0.76%
2022/07/08	2	30.90	0	0.00	31.05	2	262	0.76%
2022/07/05	0	0.00	0.4	31.65	31.80	-0.4	251	-0.14%
2022/06/29	0	0.00	3	32.15	32.20	-3	267	-1.12%
2022/06/27	0	0.00	0.4	32.60	32.55	-0.4	280	-0.13%
2022/06/13	0	0.00	2	32.50	32.60	-2	284	-0.70%
2022/05/31	5	32.20	0	0.00	32.25	5	312	1.60%
2022/05/27	1	31.85	0	0.00	31.85	1	313	0.32%
2022/05/10	3	31.45	1	31.30	31.70	2	436	0.46%
2022/04/22	0	0.00	1	33.80	33.80	-1	533	-0.19%
2022/04/19	0	0.00	0	34.05	34.05	0	550	0.00%
2022/04/18	0.6	34.00	0	0.00	33.70	0.6	564	0.11%
2022/04/07	0	0.00	0.2	34.65	34.65	-0.2	601	-0.04%
2022/04/01	0	0.00	0.7	35.01	35.15	-0.7	596	-0.13%
2022/03/31	2	34.33	0	0.00	34.30	2	579	0.34%
2022/03/28	1	33.60	0	0.00	33.80	1	563	0.18%
2022/03/25	1	34.05	0	0.00	34.15	1	558	0.18%
2022/03/17	1	34.40	0	0.00	34.45	1	550	0.18%
2022/03/11	1	34.45	0	0.00	34.50	1	559	0.18%
2022/03/08	1	34.45	0	0.00	33.85	1	556	0.18%
2022/03/07	1	34.60	0	0.00	34.35	1	550	0.18%
2022/03/04	1	35.50	0	0.00	35.50	1	541	0.18%
2022/02/23	0	0.00	1	36.00	36.10	-1	516	-0.19%
2022/02/21	1	36.60	5	36.25	36.65	-4	512	-0.78%
2022/02/18	0	0.00	1	36.10	36.15	-1	506	-0.20%
2022/02/16	0	0.00	5.4	35.59	36.70	-5.4	493	-1.09%
2022/02/15	0	0.00	4	35.20	35.20	-4	478	-0.84%
2022/02/14	1	35.30	0	0.00	35.30	1	472	0.21%
2022/02/11	0	0.00	1.4	35.96	36.25	-1.4	468	-0.30%
2022/02/10	5	35.79	0.4	35.80	35.65	4.6	452	1.02%
2022/02/08	0	0.00	0.4	34.75	34.65	-0.4	424	-0.10%
2022/01/24	0.1	33.30	0	0.00	33.50	0.1	377	0.01%
2022/01/20	0	0.00	0	33.65	33.80	0	351	-0.01%
2022/01/11	0.5	33.00	0	0.00	33.05	0.5	336	0.14%
2022/01/10	0	0.00	0.4	34.00	34.30	-0.4	320	-0.13%
2021/12/30	0	0.00	5	33.05	33.05	-5	307	-1.63%
2021/12/29	0	0.00	5	32.90	32.80	-5	309	-1.62%
2021/12/16	0	0.00	5	32.10	32.10	-5	393	-1.27%
2021/12/07	5	33.00	16	32.93	33.00	-11	467	-2.35%
2021/12/06	0	0.00	2	31.98	32.05	-2	485	-0.41%
2021/11/22	5	31.95	0	0.00	31.85	5	752	0.66%
2021/11/19	5	32.35	0	0.00	32.35	5	755	0.66%
2021/11/15	5	32.10	0	0.00	32.00	5	789	0.63%
2021/11/12	0.5	32.15	0	0.00	32.15	0.5	799	0.06%
2021/11/10	0	0.00	15	33.20	33.15	-15	809	-1.85%
2021/11/09	0	0.00	10	32.93	32.85	-10	806	-1.24%
2021/11/08	0	0.00	5	32.80	32.65	-5	802	-0.62%
2021/11/01	5	32.20	0	0.00	32.25	5	828	0.60%
2021/10/26	3	32.50	0	0.00	32.45	3	869	0.35%
2021/10/25	0	0.00	1	32.60	32.50	-1	869	-0.12%
2021/10/20	5	31.90	0	0.00	31.85	5	869	0.58%
2021/10/15	5	31.80	0	0.00	31.85	5	875	0.57%
2021/10/14	0	0.00	1	31.60	31.60	-1	874	-0.11%
2021/10/06	7	30.71	0	0.00	30.40	7	853	0.82%
2021/10/04	2	30.90	0	0.00	30.95	2	863	0.23%
2021/10/01	0.5	31.40	0	0.00	31.05	0.5	860	0.06%
2021/09/30	0	0.00	1	31.65	31.65	-1	843	-0.12%
2021/09/29	2.7	31.76	0	0.00	31.65	2.7	840	0.32%
2021/09/27	3	32.20	0	0.00	32.35	3	828	0.36%
2021/09/23	2	32.15	1	31.95	32.00	1	842	0.12%
2021/09/22	5	32.30	0	0.00	32.05	5	840	0.59%
2021/09/17	1	33.65	0	0.00	32.80	1	834	0.12%
2021/09/09	1	35.70	0.4	35.00	35.00	0.6	800	0.07%
2021/09/08	0	0.00	1	35.00	34.25	-1	770	-0.13%
2021/09/07	1	34.70	1	34.70	34.70	0	762	0.00%
2021/09/03	2	36.30	0.1	37.00	35.55	1.9	737	0.26%
2021/09/02	5	36.77	1.2	36.57	35.40	3.9	674	0.57%
2021/09/01	10	34.45	16.8	34.59	35.85	-6.8	598	-1.13%
2021/08/31	0	0.00	5	32.90	32.90	-5	513	-0.97%
2021/08/23	5	31.30	0	0.00	31.20	5	512	0.97%
2021/08/20	5	31.62	0	0.00	31.25	5	506	0.99%
2021/08/16	0	0.00	1	32.60	32.40	-1	492	-0.20%
2021/08/12	0	0.00	0.4	32.85	32.85	-0.4	487	-0.09%
2021/08/11	0	0.00	1	33.40	32.75	-1	493	-0.20%
2021/08/04	1	34.45	0	0.00	34.60	1	583	0.17%
2021/07/30	0	0.00	5.4	33.10	33.20	-5.4	604	-0.90%
2021/07/29	0	0.00	1	31.95	32.10	-1	602	-0.17%
2021/07/23	5	32.40	0	0.00	32.35	5	686	0.73%
2021/07/09	0.2	33.73	0	0.00	33.20	0.2	1,029	0.02%
2021/07/07	0.4	33.95	0	0.00	33.95	0.4	1,085	0.04%
2021/07/06	0.5	33.95	0	0.00	34.05	0.5	1,116	0.04%
2021/07/05	0	0.00	5	34.00	33.85	-5	1,151	-0.43%
2021/06/29	0	0.00	10	34.00	33.65	-10	1,208	-0.83%
2021/06/28	0	0.00	5	33.60	33.80	-5	1,240	-0.40%
2021/06/22	0.5	32.10	0	0.00	32.15	0.5	1,236	0.04%
2021/06/11	0	0.00	0	32.90	32.95	0	1,251	0.00%
2021/06/07	5	32.65	0	0.00	32.85	5	1,258	0.40%
2021/05/21	0	0.00	1	31.90	32.30	-1	1,275	-0.08%
2021/05/20	2	31.60	0	0.00	31.55	2	1,277	0.16%
2021/05/19	2	32.05	0	0.00	32.15	2	1,273	0.16%
2021/05/18	1	32.15	0	0.00	32.35	1	1,273	0.08%
2021/05/14	6	33.07	0	0.00	32.90	6	1,237	0.49%
2021/05/13	5	32.80	0	0.00	32.70	5	1,216	0.41%
2021/05/12	5	33.25	0	0.00	33.50	5	1,218	0.41%
2021/05/10	2	38.00	2	37.85	37.90	0	1,156	0.00%
2021/05/05	0	0.00	0.8	37.25	37.25	-0.8	1,126	-0.07%
2021/05/04	0	0.00	2	34.75	36.05	-2	1,108	-0.18%
2021/05/03	0	0.00	1	38.00	37.00	-1	1,072	-0.09%
2021/04/27	2	38.35	0	0.00	38.55	2	1,053	0.19%
2021/04/23	0	0.00	2	38.18	38.35	-2	1,010	-0.20%
2021/04/22	2	38.38	0	0.00	38.10	2	991	0.20%
2021/04/21	0	0.00	4	38.53	38.80	-4	925	-0.43%
2021/04/20	0	0.00	3	37.65	37.70	-3	880	-0.34%
2021/04/19	3	37.75	0	0.00	37.60	3	864	0.35%
2021/04/16	0	0.00	4	37.00	36.85	-4	828	-0.48%
2021/04/15	7	35.76	7	36.25	36.40	0	785	-0.01%
2021/04/14	4	35.08	6	34.30	34.85	-2	740	-0.27%
2021/04/13	0	0.00	5.2	35.15	35.10	-5.2	711	-0.73%
2021/04/12	5	34.90	10	35.00	34.85	-5	681	-0.73%
2021/04/09	1	34.50	8	34.41	34.35	-7	655	-1.07%
2021/04/08	0	0.00	9	34.14	34.15	-9	617	-1.46%
2021/04/07	0	0.00	0.5	33.35	33.50	-0.5	588	-0.08%
2021/04/06	0	0.00	1	32.50	32.45	-1	553	-0.18%
2021/04/01	0	0.00	0.5	32.10	32.35	-0.5	540	-0.09%
2021/03/18	10	31.98	0	0.00	31.95	10	495	2.02%
2021/03/17	5	31.85	0	0.00	31.95	5	494	1.01%
2021/03/16	6	31.89	0	0.00	31.95	6	507	1.18%
2021/03/03	0.4	31.80	0	0.00	32.00	0.4	645	0.07%
2021/03/02	0.5	31.60	0	0.00	31.80	0.5	649	0.07%
2021/02/22	0.3	31.75	0	0.00	31.75	0.3	682	0.04%
2021/02/05	5	30.69	0	0.00	30.40	5	691	0.72%
2021/01/28	0.3	30.00	0	0.00	30.00	0.3	752	0.04%
2021/01/26	2.1	30.30	0	0.00	30.30	2.1	776	0.27%
2021/01/21	0	0.00	0.3	29.75	29.95	-0.3	814	-0.03%
2021/01/20	3	30.00	0	0.00	30.05	3	878	0.34%
2021/01/19	2	31.10	0	0.00	31.05	2	869	0.23%
2021/01/18	1	31.20	0	0.00	31.10	1	883	0.11%
2021/01/13	0	32.00	0	0.00	32.20	0	999	0.00%
2021/01/12	2	31.93	0	0.00	31.70	2	1,036	0.19%
2021/01/08	2.5	31.94	0	0.00	31.90	2.5	1,093	0.22%
2020/12/29	0	0.00	2	31.85	31.75	-2	1,176	-0.17%
2020/12/28	0	0.00	1	31.70	31.70	-1	1,176	-0.08%
2020/12/17	0	0.00	1	31.35	31.35	-1	1,287	-0.08%
2020/12/10	1	32.00	0	0.00	32.25	1	1,428	0.07%
2020/12/08	0	0.00	2	31.78	31.95	-2	1,423	-0.14%
2020/12/04	1	33.35	1	33.35	33.40	0	1,387	0.00%
2020/12/03	1.1	33.45	0	0.00	33.45	1.1	1,410	0.08%
2020/11/30	1	35.10	1	34.55	34.75	0	1,503	0.00%
2020/11/27	1.3	34.42	0	0.00	34.40	1.3	1,466	0.09%
2020/11/25	0	0.00	0.5	33.40	33.55	-0.5	1,438	-0.03%
2020/11/24	1	32.60	0	0.00	32.50	1	1,422	0.07%
2020/11/20	0.5	32.95	0	0.00	33.05	0.5	1,399	0.04%
2020/11/11	0	0.00	5	34.80	34.55	-5	1,347	-0.37%
2020/11/09	0	0.00	1	33.00	33.20	-1	1,302	-0.08%
2020/11/06	2	32.78	0	0.00	32.20	2	1,291	0.15%
2020/11/03	0	0.00	1	33.35	33.15	-1	1,270	-0.08%
2020/11/02	1	32.30	0	0.00	32.50	1	1,263	0.08%
2020/10/22	0	0.00	2	33.80	33.10	-2	1,053	-0.19%
2020/10/12	0.5	32.00	1	32.50	32.00	-0.5	824	-0.06%
2020/10/07	0	0.00	6	32.40	32.70	-6	797	-0.75%
2020/09/28	1	31.30	1	30.70	31.40	0	771	0.00%
2020/09/25	1	30.20	0	0.00	30.20	1	770	0.13%
2020/09/24	3	31.00	1	31.50	30.55	2	761	0.26%
2020/09/23	3.5	32.31	3	32.02	32.00	0.5	732	0.07%
2020/09/22	3	32.50	4	33.20	32.90	-1	711	-0.14%
2020/09/21	2	33.35	7	33.69	32.90	-5	679	-0.74%
2020/09/18	5.5	32.29	0	0.00	32.65	5.5	631	0.87%
2020/09/17	10	31.67	33	32.08	31.50	-23	598	-3.84%
2020/09/16	7	30.45	0	0.00	30.40	7	528	1.33%
2020/09/11	0	0.00	5	30.42	30.00	-5	529	-0.94%
2020/09/07	0	0.00	1	29.65	30.00	-1	472	-0.21%
2020/09/04	7	28.87	0	0.00	29.10	7	428	1.63%
2020/09/03	0	0.00	5	28.09	28.40	-5	397	-1.26%
2020/08/20	0	0.00	5	26.45	26.40	-5	417	-1.20%
2020/08/19	5	27.40	0	0.00	27.15	5	421	1.19%
2020/08/18	0	0.00	15	27.13	27.35	-15	426	-3.51%
2020/08/14	10	27.05	0	0.00	27.00	10	440	2.27%
2020/08/13	0	0.00	2	26.70	26.75	-2	441	-0.45%
2020/08/11	5	28.08	0	0.00	27.55	5	462	1.08%
2020/08/10	5	27.97	0	0.00	28.00	5	473	1.06%
2020/06/16	0	0.00	3	27.52	27.70	-3	510	-0.59%
2020/06/09	0	0.00	1	28.90	28.90	-1	531	-0.19%
2020/06/04	1	28.65	0	0.00	28.65	1	524	0.19%
2020/05/21	2	28.35	2	28.10	27.95	0	470	0.00%
2020/05/19	0	0.00	3	27.95	28.05	-3	457	-0.66%
2020/05/13	0	0.00	5	26.60	27.20	-5	413	-1.21%
2020/05/06	0	0.00	1	24.30	24.30	-1	378	-0.26%
2020/05/05	0	0.00	1	24.50	24.60	-1	377	-0.26%
2020/04/27	5	23.95	0	0.00	24.25	5	373	1.34%
2020/04/08	0	0.00	10	22.55	24.10	-10	351	-2.84%
2020/04/07	0	0.00	10	22.20	22.15	-10	341	-2.93%
2020/03/26	2	23.05	0	0.00	23.15	2	330	0.61%
2020/03/24	3	23.30	0	0.00	22.50	3	321	0.93%
2020/03/23	5	22.50	0	0.00	22.25	5	318	1.57%
2020/03/20	5	22.30	0	0.00	22.75	5	318	1.57%
2020/02/24	0	0.00	1	28.75	28.75	-1	225	-0.44%
2020/02/21	3	29.00	0	0.00	28.90	3	222	1.35%
2020/02/19	0	0.00	1	28.85	29.15	-1	220	-0.45%
2020/02/04	0	0.00	20	29.69	29.70	-20	235	-8.51%
2020/01/31	0	0.00	0.2	30.15	30.15	-0.2	229	-0.09%
2020/01/20	10	30.75	0	0.00	30.90	10	221	4.51%
2019/12/17	5	31.16	0	0.00	30.95	5	259	1.93%
2019/12/12	5	30.90	0	0.00	30.75	5	259	1.93%
2019/12/03	0	0.00	6	31.10	30.95	-6	264	-2.27%
2019/11/26	3.6	31.25	0	0.00	31.70	3.6	285	1.25%
2019/11/15	0	0.00	1	30.50	30.65	-1	302	-0.33%
2019/11/08	1	31.95	0	0.00	32.00	1	310	0.32%
2019/11/06	0	0.00	1	32.40	32.00	-1	310	-0.32%
2019/10/29	0	0.00	8	31.17	31.15	-8	313	-2.55%
2019/10/28	1	31.15	0	0.00	31.15	1	321	0.31%
2019/10/25	0	0.00	0.2	31.15	31.15	-0.2	325	-0.06%
2019/10/14	1	31.00	0	0.00	31.00	1	368	0.27%
2019/10/01	0	0.00	1	30.60	30.50	-1	453	-0.22%
2019/09/25	7	31.49	0	0.00	31.50	7	456	1.53%
2019/09/24	0	0.00	1	31.50	31.50	-1	457	-0.22%
2019/09/09	5	30.45	0	0.00	30.50	5	485	1.03%
2019/09/06	1	30.40	0	0.00	30.35	1	486	0.21%
2019/09/05	1	30.50	0	0.00	30.45	1	483	0.21%
2019/09/04	13	30.47	0	0.00	30.45	13	481	2.70%
2019/09/03	20	30.80	0	0.00	30.90	20	476	4.20%
2019/09/02	0	0.00	10	30.30	30.90	-10	475	-2.11%
2019/08/28	11	30.24	0	0.00	30.05	11	470	2.34%
2019/08/20	1	31.15	0	0.00	31.30	1	472	0.21%
2019/07/10	5	36.20	0	0.00	36.20	5	534	0.94%
2019/07/09	5	36.00	0	0.00	35.95	5	525	0.95%
2019/06/24	5	36.15	0	0.00	36.30	5	680	0.73%
2019/06/05	1	34.95	0	0.00	34.75	1	906	0.11%
2019/05/27	3	35.15	0	0.00	35.00	3	962	0.31%
2019/05/22	3	34.95	1	34.80	34.80	2	989	0.20%
2019/05/21	4	34.00	0	0.00	34.75	4	1,008	0.40%
2019/05/20	0	0.00	1	33.80	33.80	-1	1,013	-0.10%
2019/05/17	6	35.00	0	0.00	34.60	6	1,007	0.60%
2019/05/16	0	0.00	7	35.10	35.00	-7	1,011	-0.69%
2019/05/09	1	37.05	0	0.00	37.10	1	1,000	0.10%
2019/04/30	0	0.00	1	37.55	37.55	-1	1,032	-0.10%
2019/04/29	0	0.00	29	37.20	36.85	-29	1,049	-2.76%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/24	1	37.50	0	0.00	37.20	1	1,051	0.10%
2019/04/23	0	0.00	1	37.75	37.40	-1	1,045	-0.10%
2019/04/18	0	0.00	1	37.70	37.50	-1	1,181	-0.08%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/12	0	0.00	0.1	37.50	37.70	-0.1	1,207	-0.01%
2019/04/10	1	38.20	1	38.45	38.00	0	1,234	0.00%
2019/04/09	0	0.00	0.1	38.20	38.20	-0.1	1,243	-0.01%
2019/04/08	1	38.15	0	0.00	37.95	1	1,259	0.08%
2019/04/03	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/04/02	1	38.25	0	0.00	38.15	1	1,296	0.08%
2019/04/01	0	0.00	2	38.00	37.95	-2	1,348	-0.15%
2019/03/29	3	38.47	0	0.00	37.40	3	1,345	0.22%
2019/03/27	0	0.00	1	39.70	39.85	-1	1,397	-0.07%
2019/03/25	1	38.75	1	39.00	39.00	0	1,505	0.00%
2019/03/22	1	39.30	0	0.00	39.30	1	1,578	0.06%
2019/03/20	1	39.20	1	39.65	40.15	0	1,605	0.00%
2019/03/19	1	39.80	3	39.67	39.75	-2	1,571	-0.13%
2019/03/18	0	0.00	2	39.35	39.00	-2	1,557	-0.13%
2019/03/15	6	39.18	7	39.18	39.30	-1	1,556	-0.06%
2019/03/14	1	38.60	0	0.00	38.70	1	1,551	0.06%
2019/03/12	2	38.88	0	0.00	39.00	2	1,601	0.12%
2019/03/11	3	39.20	1	39.35	39.15	2	1,593	0.13%
2019/03/07	0	0.00	1	38.00	38.15	-1	1,615	-0.06%
2019/03/06	1	38.20	0	0.00	38.10	1	1,620	0.06%
2019/03/04	0	0.00	1	38.60	38.65	-1	1,647	-0.06%
2019/02/27	1	38.25	0	0.00	37.90	1	1,632	0.06%
2019/02/25	0	0.00	1	38.55	38.45	-1	1,617	-0.06%
2019/02/19	0	0.00	1	37.80	38.00	-1	1,580	-0.06%
2019/02/15	8	37.31	0	0.00	37.20	8	1,575	0.51%
2019/01/29	1	37.80	1	37.70	37.95	0	1,537	0.00%
2019/01/25	1	38.30	1	38.20	38.15	0	1,528	0.00%
2019/01/21	1	37.80	20	37.85	37.55	-19	1,499	-1.27%
2019/01/17	0	0.00	1	38.45	38.35	-1	1,501	-0.07%
2019/01/16	2	38.53	2	38.65	38.35	0	1,507	0.00%
2019/01/15	8	39.18	1	39.25	39.10	7	1,514	0.46%
2019/01/14	3	39.50	5	39.49	39.50	-2	1,560	-0.13%
2019/01/11	25	39.68	8	39.55	39.25	17	1,600	1.06%
2019/01/10	7	39.77	6	39.82	40.00	1	1,543	0.06%
2019/01/09	0	0.00	2	38.53	38.70	-2	1,478	-0.14%
2019/01/08	1	38.20	0	0.00	38.10	1	1,523	0.07%
2019/01/07	1	38.00	2	38.38	38.50	-1	1,530	-0.07%
2019/01/04	4	38.04	1	38.25	38.15	3	1,519	0.20%
2019/01/03	0	0.00	1.2	38.42	38.45	-1.2	1,518	-0.08%
2019/01/02	1	38.10	1	38.20	38.10	0	1,499	0.00%
2018/12/28	1	38.60	2	38.45	38.75	-1	1,483	-0.07%
2018/12/27	1	38.50	1	38.55	38.25	0	1,467	0.00%
2018/12/26	4	38.45	3	38.60	38.10	1	1,443	0.07%
2018/12/25	1	38.40	15	38.31	38.60	-14	1,422	-0.98%
2018/12/24	6	38.76	4	39.18	38.90	2	1,395	0.14%
2018/12/22	4	37.85	3	37.78	38.25	1	1,333	0.08%
2018/12/21	15	38.00	4	37.98	38.20	11	1,318	0.83%
2018/12/20	3	38.43	7	38.14	38.30	-4	1,284	-0.31%
2018/12/19	7	37.49	2	36.85	37.80	5	1,178	0.42%
2018/12/18	0	0.00	1	36.30	36.15	-1	1,092	-0.09%
2018/12/17	2	35.93	2	36.00	35.70	0	1,056	0.00%
2018/12/14	0	0.00	2	34.90	34.90	-2	986	-0.20%
2018/12/13	0	0.00	9	34.29	34.50	-9	982	-0.92%
2018/12/12	1	33.90	5	33.94	33.80	-4	957	-0.42%
2018/12/11	4	34.43	1	34.20	34.15	3	968	0.31%
2018/12/03	1	32.40	0	0.00	32.30	1	868	0.12%
2018/11/22	1	31.00	0	0.00	30.80	1	748	0.13%
2018/11/21	0	0.00	7	30.65	30.80	-7	746	-0.94%
2018/11/16	0	0.00	56	31.00	31.00	-56	742	-7.54%
2018/11/15	1	31.05	6	31.32	30.70	-5	736	-0.68%
2018/11/14	1	30.70	4	30.79	30.70	-3	732	-0.41%
2018/11/12	0	0.00	10	30.32	30.35	-10	729	-1.37%
2018/10/24	63	31.89	0	0.00	31.50	63	770	8.18%
2018/10/22	3	33.63	3	33.10	33.00	0	823	0.00%
2018/10/19	0	0.00	44	32.95	33.20	-44	856	-5.14%
2018/10/18	0	0.00	1	32.10	32.65	-1	808	-0.12%
2018/10/17	1	31.85	0	0.00	31.55	1	787	0.13%
2018/10/16	0	0.00	1	32.50	31.60	-1	776	-0.13%
2018/10/15	0	0.00	1	31.50	31.60	-1	723	-0.14%
2018/09/26	5	30.95	0	0.00	30.80	5	703	0.71%
2018/09/21	23	31.17	0	0.00	30.90	23	699	3.29%
2018/09/20	1	31.10	0	0.00	31.10	1	693	0.14%
2018/09/18	0	0.00	1	32.00	31.50	-1	669	-0.15%
2018/09/13	0	0.00	3	31.50	30.95	-3	621	-0.48%
2018/09/12	1	30.65	3	30.23	30.45	-2	611	-0.33%
2018/09/11	3	31.00	2	30.95	31.10	1	609	0.16%
2018/09/06	3	31.00	0	0.00	30.70	3	611	0.49%
2018/09/04	5	30.88	0	0.00	31.15	5	615	0.81%
2018/08/29	0	0.00	1	31.30	31.30	-1	615	-0.16%
2018/08/21	2	31.55	0	0.00	31.45	2	627	0.32%
2018/08/17	0	0.00	1	31.10	31.20	-1	624	-0.16%
2018/08/14	0	0.00	3	30.25	30.15	-3	616	-0.49%
2018/08/13	0	0.00	27	30.49	30.00	-27	616	-4.38%
2018/08/09	2	31.50	0	31.40	31.50	2	608	0.32%
2018/08/07	2	31.60	0	0.00	31.50	2	615	0.33%
2018/08/06	63	31.64	0	0.00	31.20	63	605	10.40%
2018/08/02	10	30.80	80	30.83	30.60	-70	576	-12.13%
2018/07/31	0	0.00	5	30.56	30.65	-5	572	-0.87%
2018/07/30	20	30.68	15	31.03	30.40	5	567	0.88%
2018/07/27	56	31.09	5	31.30	31.00	51	528	9.65%
2018/07/26	4	29.53	0	0.00	29.75	4	481	0.83%
2018/07/18	0	0.00	8	28.00	28.05	-8	406	-1.97%
2018/07/17	8	27.83	0.1	27.90	27.90	7.9	411	1.92%
2018/07/16	25	29.08	10	29.10	29.00	15	403	3.71%
2018/07/13	0	0.00	12	29.05	29.00	-12	399	-3.00%
2018/07/12	14	29.00	0	0.00	28.95	14	400	3.50%
2018/07/11	7	28.63	0	0.00	28.80	7	402	1.74%
2018/07/10	1	28.50	0	0.00	28.50	1	406	0.25%
2018/06/13	1	29.55	0	0.00	29.20	1	487	0.20%
2018/05/24	0	0.00	1	30.10	30.30	-1	457	-0.22%
2018/05/23	1	30.40	0	0.00	30.25	1	457	0.22%
2018/05/22	0	0.00	1	30.65	30.65	-1	454	-0.22%
2018/05/14	0	0.00	1	31.30	31.50	-1	431	-0.23%
2018/05/02	0	0.00	1	31.40	31.30	-1	404	-0.25%
2018/04/20	2	30.15	0	0.00	30.20	2	384	0.52%
2018/04/17	1	29.65	0	0.00	29.50	1	389	0.26%
2018/04/10	1	29.90	1	30.85	30.00	0	391	0.00%
2018/04/09	0	0.00	1	29.35	29.50	-1	362	-0.28%
2018/01/18	7	29.30	0	0.00	29.25	7	398	1.76%
2018/01/16	0	0.00	2	29.30	29.45	-2	390	-0.51%
2018/01/15	5	29.05	0	0.00	29.05	5	386	1.29%
2018/01/10	2	28.75	0	0.00	28.90	2	395	0.51%