精華 (1565)-元大-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼2.5
漲幅
-1.32%
成交量
147張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	190.00	0	0.00	189.00	0	139	0.01%
2024/05/14	0	0.00	2	190.00	190.00	-2	146	-1.37%
2024/05/10	2	190.00	0	0.00	189.50	2	146	1.36%
2024/05/06	0	0.00	0	186.00	185.50	0	142	0.00%
2024/04/24	0	0.00	2	184.00	184.00	-2	150	-1.33%
2024/04/19	0.1	181.50	0	0.00	181.00	0.1	155	0.05%
2024/04/18	0.2	185.00	0	0.00	183.50	0.2	153	0.15%
2024/04/16	0.2	184.25	0	0.00	183.00	0.2	154	0.13%
2024/04/15	0.1	190.00	0	0.00	188.50	0.1	152	0.06%
2024/04/11	0.1	190.16	0	0.00	189.00	0.1	152	0.07%
2024/04/10	0	191.75	0	0.00	191.00	0	153	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	0.00	0	190.50	190.50	0	157	-0.01%
2024/03/28	0	0.00	1	189.50	189.50	-1	157	-0.63%
2024/03/26	0.1	189.00	0	0.00	188.00	0.1	159	0.03%
2024/03/22	0.1	190.00	0	0.00	189.50	0.1	159	0.06%
2024/03/21	2	190.25	0	0.00	190.50	2	158	1.26%
2024/03/19	0	189.50	0	0.00	192.00	0	158	0.00%
2024/03/11	1	189.50	0	0.00	190.50	1	150	0.67%
2024/03/04	0	0.00	1	200.50	200.50	-1	140	-0.71%
2024/02/26	0	0.00	1	206.50	205.00	-1	140	-0.71%
2024/02/21	0	0.00	5	204.30	203.50	-5	134	-3.71%
2024/02/20	1	201.00	1	201.50	202.50	0	135	0.00%
2024/02/19	0	0.00	0	197.05	197.50	0	130	-0.01%
2024/01/16	1	193.50	5	191.90	193.00	-4	127	-3.14%
2024/01/11	0.1	188.00	0	0.00	189.00	0.1	124	0.04%
2024/01/10	0	189.50	0	0.00	186.00	0	124	0.00%
2024/01/09	0	189.50	0	0.00	188.00	0	123	0.00%
2023/12/29	2	189.00	0	0.00	190.00	2	123	1.61%
2023/12/28	2	188.00	0	0.00	188.00	2	123	1.63%
2023/12/27	1	190.50	0	0.00	190.50	1	117	0.85%
2023/12/26	2	190.50	0	0.00	191.00	2	117	1.70%
2023/12/22	1	190.00	0	0.00	189.50	1	117	0.85%
2023/12/12	0.1	191.00	0	0.00	190.00	0.1	109	0.05%
2023/12/05	0	195.50	0	0.00	193.00	0	107	0.01%
2023/11/29	0	0.00	1	192.00	191.50	-1	104	-0.96%
2023/11/22	1	192.50	0	0.00	192.50	1	103	0.97%
2023/11/20	0	0.00	0.4	191.00	191.00	-0.4	103	-0.39%
2023/11/17	1	192.50	0	0.00	192.50	1	104	0.95%
2023/11/14	0	0.00	0	185.00	183.00	0	117	-0.02%
2023/11/07	0.5	183.50	0	0.00	182.00	0.5	137	0.36%
2023/11/03	0	185.00	0	0.00	183.50	0	140	0.01%
2023/11/02	2	186.50	0	0.00	185.50	2	142	1.41%
2023/10/31	0	183.00	10	182.00	181.50	-10	141	-7.08%
2023/10/26	9	182.22	0	0.00	181.50	9	142	6.31%
2023/10/25	1	182.50	0	0.00	183.00	1	142	0.70%
2023/10/23	0.3	185.00	0	0.00	183.50	0.3	142	0.18%
2023/10/16	0.3	189.50	0	0.00	188.50	0.3	151	0.17%
2023/09/26	0	0.00	1	193.00	192.50	-1	219	-0.46%
2023/09/22	0	0.00	1	192.00	192.00	-1	220	-0.45%
2023/09/20	1	195.00	1	194.53	194.00	0	221	-0.01%
2023/09/19	1	196.00	0	0.00	195.50	1	222	0.45%
2023/09/18	1	196.00	0	0.00	196.00	1	223	0.45%
2023/09/11	0	193.50	0	0.00	193.00	0	235	0.00%
2023/09/04	0	198.00	0	0.00	198.00	0	250	0.00%
2023/08/31	0	197.50	0	0.00	197.00	0	251	0.00%
2023/08/30	0	192.50	0	0.00	192.00	0	248	0.00%
2023/08/23	0	189.00	0	0.00	188.50	0	253	0.00%
2023/08/21	0	196.25	0	0.00	194.00	0	246	0.00%
2023/08/16	1	208.50	0	0.00	209.50	1	218	0.46%
2023/08/15	1	212.00	0	0.00	212.00	1	214	0.47%
2023/08/11	0	216.00	0	0.00	215.50	0	207	0.01%
2023/08/10	0	0.00	2	213.50	213.50	-2	206	-0.97%
2023/08/07	0	217.50	0	0.00	218.00	0	199	0.01%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/19	0	221.00	1	221.00	220.00	-1	193	-0.52%
2023/07/13	0	215.00	1	213.00	213.00	-1	158	-0.63%
2023/07/12	1	218.00	0	0.00	216.50	1	152	0.66%
2023/07/11	0	219.92	0	0.00	217.50	0	151	0.02%
2023/07/10	0	221.50	0	0.00	221.00	0	143	0.01%
2023/06/20	0	0.00	1	231.00	232.50	-1	128	-0.78%
2023/06/14	0	0.00	2	232.75	233.00	-2	123	-1.62%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.01%
2023/05/18	2	239.00	0	0.00	239.50	2	125	1.59%
2023/05/10	0	0.00	0.2	242.00	242.00	-0.2	129	-0.15%
2023/05/05	0	0.00	0	248.00	245.50	0	131	0.00%
2023/03/29	0	0.00	1	258.50	257.50	-1	129	-0.77%
2023/03/22	1	266.00	0	0.00	263.50	1	131	0.76%
2023/03/21	0	0.00	0	263.50	265.00	0	129	-0.03%
2023/03/20	0	0.00	0	263.00	261.50	0	128	0.00%
2023/03/08	0	0.00	1	271.50	270.50	-1	181	-0.55%
2023/02/24	0	0.00	1	262.50	260.50	-1	207	-0.48%
2023/02/17	0	0.00	1	253.00	255.50	-1	209	-0.48%
2023/02/13	0.1	254.00	1	252.00	252.50	-0.9	212	-0.42%
2023/02/09	0	0.00	1	256.50	255.00	-1	212	-0.47%
2023/02/08	0	263.00	0	0.00	260.50	0	211	0.00%
2023/02/01	2	258.50	0	0.00	259.50	2	202	0.99%
2023/01/30	0	254.50	0	255.00	252.00	0	197	-0.01%
2023/01/17	1	252.00	0	0.00	251.50	1	197	0.51%
2023/01/16	1	251.50	0	0.00	252.50	1	199	0.50%
2023/01/12	0	0.00	1	250.50	250.50	-1	196	-0.51%
2023/01/11	0	254.00	0	0.00	250.50	0	198	0.01%
2023/01/10	0	0.00	2	252.00	252.50	-2	200	-1.00%
2023/01/05	2	256.00	0	0.00	252.00	2	201	0.99%
2023/01/03	1	252.00	0	0.00	249.00	1	203	0.49%
2022/12/30	0	246.00	0	0.00	246.50	0	204	0.01%
2022/12/28	0	0.00	1	246.00	246.50	-1	209	-0.48%
2022/12/23	1	243.50	0	0.00	244.00	1	214	0.47%
2022/12/19	1	245.50	0	0.00	244.00	1	221	0.45%
2022/12/16	0	0.00	1	244.50	242.50	-1	221	-0.45%
2022/12/09	0	0.00	1	252.00	252.00	-1	222	-0.45%
2022/12/08	0	0.00	3	250.83	251.00	-3	220	-1.36%
2022/12/06	0	0.00	3	265.17	256.50	-3	201	-1.49%
2022/12/05	3	266.18	1	264.00	265.00	2	189	1.06%
2022/12/02	2	254.25	2	254.00	253.00	0	176	0.00%
2022/12/01	1	256.00	0	0.00	250.00	1	172	0.58%
2022/11/28	1	243.50	0.2	245.00	244.00	0.8	161	0.49%
2022/11/23	0	0.00	1	251.00	253.00	-1	146	-0.68%
2022/11/21	0	0.00	1	231.00	230.00	-1	129	-0.77%
2022/11/15	1	231.00	0	0.00	230.00	1	129	0.77%
2022/11/07	0	0.00	1	224.00	224.00	-1	139	-0.72%
2022/11/04	1	222.00	0	0.00	222.50	1	138	0.72%
2022/11/02	1	219.00	0	0.00	217.50	1	137	0.73%
2022/10/25	1	211.50	0	0.00	209.50	1	141	0.71%
2022/10/19	0.1	223.50	0	0.00	222.00	0.1	138	0.07%
2022/09/28	0	233.50	1	232.00	228.00	-1	119	-0.83%
2022/09/26	1	245.00	0	0.00	241.50	1	113	0.88%
2022/09/20	1	251.50	0	0.00	251.50	1	115	0.87%
2022/09/19	1	253.00	0	0.00	253.00	1	115	0.87%
2022/09/02	3	271.00	0	0.00	266.50	3	115	2.60%
2022/08/15	0	0.00	0	270.00	269.50	0	92	-0.02%
2022/08/12	0	272.00	0	0.00	269.00	0	92	0.02%
2022/08/04	0	0.00	1	251.00	255.50	-1	90	-1.10%
2022/08/03	1	257.00	0	0.00	257.00	1	90	1.11%
2022/08/01	0	0.00	1	263.50	263.00	-1	91	-1.09%
2022/07/26	1	261.00	0	0.00	261.00	1	95	1.04%
2022/06/09	0	0.00	1	278.00	278.00	-1	106	-0.94%
2022/06/08	1	280.50	4	280.00	280.00	-3	106	-2.81%
2022/05/30	4	285.25	0	0.00	286.00	4	113	3.53%
2022/05/20	0	0.00	1	273.50	273.50	-1	115	-0.86%
2022/05/06	1	268.00	0	0.00	272.00	1	112	0.89%
2022/05/03	0.1	268.00	0	0.00	266.50	0.1	110	0.09%
2022/04/20	0	0.00	6	277.00	277.50	-6	114	-5.24%
2022/04/12	5	276.40	0	0.00	276.50	5	158	3.15%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/02/22	1	292.00	0	0.00	291.00	1	193	0.52%
2022/02/14	0.1	291.00	0	0.00	290.00	0.1	196	0.05%
2022/02/09	1	289.00	0	0.00	291.50	1	207	0.48%
2022/02/07	1	286.00	0	0.00	288.50	1	229	0.44%
2022/01/24	0	0.00	1	282.00	285.50	-1	240	-0.42%
2022/01/18	1	296.50	0	0.00	297.00	1	254	0.39%
2021/12/09	0.1	319.00	0	0.00	314.50	0.1	306	0.03%
2021/11/26	0	0.00	3	298.50	296.00	-3	309	-0.97%
2021/11/24	3	305.50	0	0.00	306.00	3	307	0.97%
2021/11/17	0.1	308.50	0	0.00	306.00	0.1	321	0.03%
2021/11/16	0.1	305.00	0	0.00	305.50	0.1	325	0.03%
2021/11/11	0	0.00	1	307.50	310.50	-1	361	-0.28%
2021/11/10	0.1	311.00	0	0.00	309.50	0.1	369	0.03%
2021/11/04	1	313.00	0	0.00	312.00	1	378	0.26%
2021/10/14	0	0.00	0.2	285.00	284.50	-0.2	665	-0.03%
2021/10/12	0	0.00	0	293.00	295.00	0	700	0.00%
2021/09/29	1.2	308.67	0	0.00	306.00	1.2	760	0.16%
2021/09/28	0	0.00	0.8	330.00	329.50	-0.8	765	-0.10%
2021/09/17	0.4	339.00	0	0.00	346.00	0.4	867	0.05%
2021/09/14	0.4	349.42	0	0.00	346.00	0.4	942	0.04%
2021/08/20	0	0.00	1	338.50	333.00	-1	1,054	-0.09%
2021/08/05	0	379.50	0	0.00	357.50	0	1,000	0.00%
2021/07/27	1	378.00	0	0.00	385.50	1	924	0.11%
2021/07/26	0	0.00	3	390.17	382.00	-3	907	-0.33%
2021/07/22	1	397.50	0	0.00	413.00	1	874	0.11%
2021/07/21	2	399.50	0.1	407.50	407.50	1.9	851	0.22%
2021/07/20	1	387.50	1	392.50	377.50	0	779	0.00%
2021/07/19	1	373.50	1	374.00	374.00	0	726	0.00%
2021/07/08	1	362.50	1	349.00	362.50	0	686	0.00%
2021/07/07	0	0.00	1	342.00	343.50	-1	659	-0.15%
2021/07/01	0	0.00	5	329.40	329.00	-5	639	-0.78%
2021/06/30	0	354.00	1	350.50	341.00	-1	634	-0.16%
2021/06/29	1	365.00	1	353.00	353.50	0	623	0.00%
2021/06/24	1	335.00	0	335.00	332.00	1	568	0.17%
2021/06/23	0	0.00	1	335.50	333.50	-1	605	-0.17%
2021/06/22	6	337.42	1	339.00	337.00	5	589	0.85%
2021/06/01	0	295.00	0	0.00	303.50	0	619	0.00%
2021/05/27	1	280.00	0	0.00	279.50	1	598	0.17%
2021/05/26	0	0.00	1	283.50	282.00	-1	600	-0.17%
2021/05/17	0	0.00	0.2	270.52	261.00	-0.2	634	-0.03%
2021/05/13	0	0.00	1	279.00	279.00	-1	625	-0.16%
2021/05/11	0.2	298.00	0	0.00	291.00	0.2	610	0.03%
2021/05/04	0	0.00	1	303.50	300.00	-1	602	-0.17%
2021/04/21	0	0.00	1	338.00	334.00	-1	573	-0.17%
2021/04/20	1	337.00	1	336.50	339.00	0	570	0.00%
2021/04/19	1	330.00	0	0.00	330.00	1	568	0.18%
2021/04/14	0	0.00	1	327.00	321.00	-1	572	-0.17%
2021/04/13	0	0.00	0	334.50	329.50	0	564	0.00%
2021/04/12	0	328.50	0	0.00	325.50	0	557	0.00%
2021/04/08	1	339.50	1	341.50	338.00	0	547	0.00%
2021/04/07	1	338.00	0	0.00	333.00	1	537	0.19%
2021/04/06	0	335.50	0	0.00	331.50	0	530	0.00%
2021/03/30	0	0.00	0	347.00	342.50	0	502	0.00%
2021/03/29	0	0.00	0	346.00	343.00	0	484	-0.01%
2021/03/26	0	344.00	0.1	344.00	343.50	-0.1	469	-0.01%
2021/03/25	0.1	327.50	0	0.00	327.50	0.1	426	0.02%
2021/03/24	0	318.00	0	0.00	316.50	0	413	0.00%
2021/03/22	2	315.75	1	315.50	319.50	1	384	0.26%
2021/03/17	0	0.00	1	290.50	291.00	-1	328	-0.30%
2021/03/11	0	0.00	1	297.41	297.00	-1	320	-0.32%
2021/03/09	0	280.50	0	0.00	283.00	0	327	0.00%
2021/03/08	0	286.50	0	0.00	283.50	0	324	0.00%
2021/02/25	0	0.00	2.1	286.31	287.00	-2.1	313	-0.65%
2021/02/24	1.1	284.00	0	0.00	283.50	1.1	306	0.34%
2021/02/23	0	0.00	1	277.50	277.00	-1	299	-0.33%
2021/02/22	1	279.00	2	277.00	280.00	-1	292	-0.34%
2021/02/19	0.1	265.00	0	0.00	266.50	0.1	281	0.04%
2021/02/03	1	267.00	0	0.00	268.00	1	302	0.33%
2021/01/28	1	273.50	0	0.00	268.50	1	320	0.31%
2021/01/26	2	275.50	1	273.50	274.50	1	322	0.31%
2020/12/25	1	281.00	1	279.50	279.50	0	312	0.00%
2020/12/23	0	0.00	1	275.50	276.50	-1	334	-0.30%
2020/12/08	1	297.50	3	296.50	297.00	-2	385	-0.52%
2020/12/07	0	0.00	1	297.00	292.50	-1	382	-0.26%
2020/12/03	1	304.50	0	0.00	303.50	1	378	0.26%
2020/12/02	0	0.00	1	290.00	289.00	-1	365	-0.27%
2020/11/30	1	292.00	1	289.50	290.00	0	387	0.00%
2020/11/27	0	0.00	10	290.50	289.00	-10	395	-2.53%
2020/11/24	0	0.00	1	286.00	286.00	-1	409	-0.24%
2020/11/23	0	0.00	2	287.00	286.00	-2	410	-0.49%
2020/11/16	2	296.50	0	0.00	298.00	2	418	0.48%
2020/11/13	0	0.00	1	289.00	291.00	-1	412	-0.24%
2020/11/12	0	0.00	2	286.00	285.50	-2	409	-0.49%
2020/11/11	1	284.50	0	0.00	282.50	1	412	0.24%
2020/10/20	0	0.00	1	261.50	261.50	-1	467	-0.21%
2020/10/16	1	264.50	0	0.00	263.50	1	472	0.21%
2020/10/06	0	0.00	1	287.00	280.50	-1	462	-0.22%
2020/09/29	1	285.50	0	0.00	284.00	1	458	0.22%
2020/09/28	3	287.50	0	0.00	293.50	3	449	0.67%
2020/09/24	3	281.17	0	0.00	281.00	3	424	0.71%
2020/09/22	1	278.50	0	0.00	277.00	1	419	0.24%
2020/09/21	1	282.50	1	285.50	282.50	0	414	0.00%
2020/09/11	1	269.50	0	0.00	269.00	1	395	0.25%
2020/08/28	0	0.00	2	298.00	298.00	-2	380	-0.53%
2020/08/25	2	288.50	0	0.00	292.00	2	385	0.52%
2020/08/20	1	277.00	0	0.00	282.50	1	371	0.27%
2020/08/19	0	0.00	1	283.00	283.50	-1	365	-0.27%
2020/08/18	0	0.00	2	282.00	284.00	-2	364	-0.55%
2020/08/12	2	293.75	1	295.50	292.50	1	343	0.29%
2020/08/11	1	296.50	0	0.00	295.00	1	340	0.29%
2020/08/10	0	0.00	2	292.50	292.00	-2	335	-0.60%
2020/08/07	4	303.75	2	303.25	304.00	2	324	0.62%
2020/08/03	2	309.50	0	0.00	310.50	2	316	0.63%
2020/07/30	0	0.00	2	318.50	314.00	-2	314	-0.64%
2020/07/28	3	309.83	0	0.00	308.00	3	310	0.97%
2020/07/22	0	0.00	1	342.50	338.00	-1	297	-0.34%
2020/07/15	1	347.00	0	0.00	345.00	1	289	0.34%
2020/07/03	1	357.50	0	0.00	358.00	1	305	0.33%
2020/06/12	0	0.00	1	340.00	349.50	-1	301	-0.33%
2020/06/11	0	0.00	2	355.00	352.00	-2	298	-0.67%
2020/06/10	0	0.00	1	361.00	361.00	-1	289	-0.35%
2020/06/04	1	388.00	0	0.00	381.00	1	285	0.35%
2020/06/01	0	0.00	0	361.50	357.50	0	257	0.00%
2020/05/19	0	0.00	1	355.00	356.00	-1	256	-0.39%
2020/05/11	1	362.00	0	0.00	380.00	1	250	0.40%
2020/04/30	2	350.00	0	0.00	350.50	2	229	0.87%
2020/04/22	0	0.00	1	323.00	325.00	-1	227	-0.44%
2020/04/20	1	327.50	0	332.50	328.00	1	231	0.43%
2020/04/17	2	336.75	2	337.00	328.00	0	235	0.00%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/03/13	0	316.50	0	0.00	315.50	0	251	0.00%
2020/02/27	1	396.50	0	0.00	395.00	1	326	0.31%
2020/02/26	0	0.00	1	400.00	403.00	-1	392	-0.25%
2020/01/17	0	0.00	4	434.50	430.50	-4	464	-0.86%
2020/01/16	5	440.50	0	0.00	438.00	5	465	1.07%
2020/01/15	3	436.00	0	0.00	438.00	3	466	0.64%
2020/01/14	0	0.00	0	433.00	430.00	0	465	0.00%
2020/01/06	0	0.00	1	448.00	445.00	-1	457	-0.22%
2020/01/03	1	451.00	0	0.00	452.00	1	454	0.22%
2020/01/02	0	0.00	2	453.50	453.00	-2	455	-0.44%
2019/12/20	1	460.00	0	0.00	458.00	1	472	0.21%
2019/12/12	1	478.50	4	478.25	478.50	-3	500	-0.60%
2019/12/03	1	478.50	0	0.00	478.50	1	496	0.20%
2019/11/28	0	0.00	1	495.00	496.00	-1	478	-0.21%
2019/11/27	0	0.00	1	492.00	490.00	-1	464	-0.22%
2019/11/21	4	445.00	0	0.00	446.00	4	355	1.13%
2019/11/04	0	0.00	1	471.00	469.00	-1	314	-0.32%
2019/11/01	0	0.00	1	475.50	475.00	-1	308	-0.32%
2019/10/31	1	483.00	0	0.00	476.50	1	302	0.33%
2019/10/28	0	0.00	1	442.00	442.50	-1	272	-0.37%
2019/10/17	1	449.00	0	0.00	440.00	1	262	0.38%
2019/10/03	1	461.00	0	0.00	455.00	1	243	0.41%
2019/09/24	0	0.00	1	468.50	455.00	-1	225	-0.44%
2019/09/23	1	482.50	0	0.00	463.50	1	214	0.47%
2019/08/16	1	484.00	0	0.00	480.00	1	107	0.93%
2019/07/22	1	535.00	0	0.00	531.00	1	114	0.88%
2019/07/09	1	552.00	0	0.00	548.00	1	118	0.84%
2019/07/04	1	555.00	1	552.00	553.00	0	127	0.00%
2019/06/11	0	537.00	0	0.00	537.00	0	145	0.00%
2019/05/17	0	0.00	1	529.00	526.00	-1	165	-0.61%
2019/05/15	1	521.00	0	0.00	521.00	1	164	0.61%
2019/04/10	1	599.00	0	0.00	600.00	1	160	0.62%
2019/04/03	2	620.00	0	0.00	613.00	2	160	1.25%
2019/04/02	1	617.00	0	0.00	618.00	1	159	0.63%
2019/03/20	2	580.00	0	0.00	580.00	2	151	1.32%
2019/03/13	1	576.00	1	572.00	568.00	0	147	0.00%
2019/03/11	0	0.00	1	583.00	580.00	-1	148	-0.67%
2019/03/04	1	583.00	0	0.00	572.00	1	166	0.60%
2019/02/22	1	580.00	0	0.00	576.00	1	175	0.57%
2019/02/21	0	0.00	1	593.00	590.00	-1	174	-0.57%
2018/12/03	1	570.00	0	0.00	580.00	1	263	0.38%
2018/11/09	1	525.00	1	525.00	525.00	0	260	0.00%
2018/10/30	1	556.00	1	552.00	556.00	0	277	0.00%
2018/10/23	0	0.00	1	543.00	545.00	-1	295	-0.34%
2018/10/17	1	522.00	0	0.00	522.00	1	300	0.33%
2018/10/11	3	500.50	3	507.67	500.00	0	304	0.00%
2018/10/09	1	563.00	1	561.00	548.00	0	298	0.00%
2018/10/05	1	574.00	1	567.00	572.00	0	304	0.00%
2018/10/04	2	583.00	2	567.00	588.00	0	310	0.00%
2018/10/01	1	646.00	1	650.00	649.00	0	304	0.00%
2018/09/28	1	671.00	1	668.00	671.00	0	308	0.00%
2018/09/21	1	655.00	1	649.00	655.00	0	312	0.00%
2018/08/15	0	0.00	1	692.00	686.00	-1	357	-0.28%
2018/08/01	1	688.00	0	0.00	675.00	1	341	0.29%
2018/07/30	1	651.00	1	648.00	651.00	0	337	0.00%
2018/07/16	1	615.00	1	613.00	614.00	0	326	0.00%
2018/07/13	1	605.00	0	0.00	610.00	1	324	0.31%
2018/07/09	1	603.00	1	605.00	600.00	0	303	0.00%
2018/07/06	5	599.40	5	621.40	608.00	0	299	0.00%
2018/07/02	0	0.00	1	705.00	705.00	-1	303	-0.33%
2018/06/15	1	680.00	0	0.00	676.00	1	305	0.33%
2018/06/13	0	0.00	1	734.00	734.00	-1	301	-0.33%
2018/06/11	1	782.00	0	0.00	746.00	1	297	0.34%
2018/06/08	0	0.00	1	790.00	790.00	-1	287	-0.35%
2018/06/04	1	780.00	0	0.00	786.00	1	269	0.37%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/23	0	0.00	1	776.00	783.00	-1	281	-0.36%
2018/05/09	1	800.00	0	0.00	800.00	1	316	0.32%
2018/04/17	1	875.00	0	0.00	866.00	1	347	0.29%
2018/04/13	2	839.00	0	0.00	841.00	2	348	0.57%
2018/04/12	0	0.00	1	828.00	825.00	-1	349	-0.29%
2018/04/10	2	786.50	1	798.00	792.00	1	359	0.28%
2018/03/29	1	866.00	0	0.00	855.00	1	376	0.27%
2018/03/23	1	845.00	1	870.00	870.00	0	426	0.00%
2018/03/16	0	0.00	1	893.00	893.00	-1	424	-0.24%
2018/03/13	0	0.00	1	860.00	859.00	-1	435	-0.23%
2018/03/12	1	882.00	0	0.00	877.00	1	440	0.23%
2018/03/05	1	847.00	0	0.00	840.00	1	483	0.21%
2018/02/09	0	0.00	1	880.00	880.00	-1	511	-0.20%
2018/02/08	1	899.00	1	831.00	854.00	0	507	0.00%
2018/02/07	0	0.00	1	908.00	918.00	-1	498	-0.20%
2018/02/06	1	899.00	1	850.00	856.00	0	491	0.00%
2018/02/02	0	0.00	1	935.00	935.00	-1	497	-0.20%
2018/02/01	1	949.00	0	0.00	942.00	1	516	0.19%
2018/01/26	0	0.00	1	960.00	960.00	-1	532	-0.19%
2018/01/24	1	963.00	0	0.00	960.00	1	534	0.19%
2018/01/23	0	0.00	1	978.00	978.00	-1	537	-0.19%
2018/01/18	1	972.00	0	0.00	966.00	1	538	0.19%
2018/01/05	1	972.00	2	976.00	979.00	-1	535	-0.19%
2018/01/04	1	963.00	1	972.00	960.00	0	524	0.00%
2018/01/03	2	960.00	1	974.00	955.00	1	519	0.19%
2018/01/02	1	965.00	0	0.00	962.00	1	512	0.19%