聲寶 (1604)-元大-台中券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	28.75	0	0.00	28.90	1	750	0.13%
2024/05/16	0	0.00	2	29.95	29.90	-2	735	-0.27%
2024/05/09	0	0.00	0.3	29.40	29.35	-0.3	691	-0.04%
2024/05/08	0	0.00	15	29.35	29.30	-15	688	-2.18%
2024/04/29	0	0.00	1	29.25	29.20	-1	639	-0.16%
2024/04/24	0	0.00	0.1	29.15	29.20	-0.1	620	-0.01%
2024/04/23	1	29.00	0	0.00	29.15	1	634	0.16%
2024/04/19	0.3	28.60	0	0.00	28.70	0.3	627	0.05%
2024/04/18	1	29.00	0	0.00	29.50	1	612	0.16%
2024/04/11	14	28.67	0	0.00	28.50	14	554	2.53%
2024/04/10	0	0.00	12	30.20	30.30	-12	500	-2.40%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.01%
2024/04/01	0	0.00	3	29.75	29.85	-3	400	-0.75%
2024/03/27	1.2	29.64	0	0.00	29.70	1.2	386	0.30%
2024/03/26	0	29.80	0	0.00	29.60	0	382	0.00%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/14	0	0.00	4	29.30	29.30	-4	349	-1.15%
2024/03/08	1	28.85	0	0.00	28.85	1	336	0.30%
2024/03/07	2	28.85	0	0.00	28.90	2	336	0.59%
2024/03/06	4	28.95	0	0.00	29.00	4	336	1.19%
2024/03/01	1	28.85	0	0.00	29.00	1	324	0.31%
2024/02/23	0	0.00	0	28.80	28.85	0	327	-0.01%
2024/02/21	0	0.00	2	29.05	29.25	-2	327	-0.61%
2024/02/16	0	0.00	0	28.65	28.55	0	320	0.00%
2024/02/15	2	28.30	0	0.00	28.60	2	317	0.63%
2024/02/02	0	28.65	2	28.70	28.55	-2	313	-0.64%
2024/01/19	2	28.10	0	0.00	28.20	2	331	0.60%
2024/01/10	1	28.95	0	0.00	28.85	1	406	0.25%
2024/01/09	0	29.00	0	0.00	29.00	0	417	0.00%
2023/12/29	0	0.00	1	29.10	29.10	-1	461	-0.22%
2023/12/26	0	0.00	2	28.80	28.85	-2	491	-0.41%
2023/12/22	1	28.65	0	0.00	28.75	1	494	0.20%
2023/12/18	0	0.00	1	28.85	28.80	-1	511	-0.20%
2023/12/15	0	0.00	2	28.95	28.80	-2	512	-0.40%
2023/12/14	0.1	28.60	0	0.00	28.80	0.1	506	0.02%
2023/12/13	2	28.60	0	0.00	28.65	2	502	0.40%
2023/12/12	1	28.85	1	28.85	28.85	0	497	0.00%
2023/12/07	1	28.90	0	0.00	28.85	1	499	0.20%
2023/12/01	0	0.00	10	28.70	28.75	-10	522	-1.92%
2023/11/30	0.1	28.80	0	0.00	28.70	0.1	520	0.02%
2023/11/29	0.1	28.70	0	0.00	28.65	0.1	518	0.02%
2023/11/28	0	0.00	0.1	28.48	28.70	-0.1	522	-0.02%
2023/11/27	0.1	28.62	0	28.65	28.55	0.1	524	0.02%
2023/11/24	0	28.78	0.1	28.80	28.70	0	518	0.00%
2023/11/23	0.1	28.80	1.1	28.71	28.85	-1	517	-0.20%
2023/11/22	0.1	28.85	0	28.85	28.85	0	514	0.00%
2023/11/21	0.5	28.84	0.1	28.75	28.90	0.4	512	0.08%
2023/11/20	0.1	28.76	0.1	28.76	28.75	0	511	0.01%
2023/11/17	0.1	28.65	2	28.60	28.75	-2	511	-0.39%
2023/11/16	0.2	28.63	0	28.46	28.65	0.2	513	0.04%
2023/11/15	0	28.30	0	28.30	28.50	0	511	0.00%
2023/11/14	1	28.20	0	28.25	28.15	1	509	0.19%
2023/11/13	0	28.30	0	28.30	28.15	0	511	0.00%
2023/11/09	0	28.80	0	28.80	28.50	0	529	0.00%
2023/11/08	0	0.00	0.1	28.37	28.25	-0.1	544	-0.01%
2023/11/07	1.1	28.40	2	28.45	28.40	-0.9	561	-0.17%
2023/11/06	0	28.60	0	28.55	28.55	0	567	0.00%
2023/11/03	0	0.00	0	28.40	28.55	0	568	0.00%
2023/11/02	0.1	28.18	0	28.13	28.25	0.1	574	0.01%
2023/11/01	0.3	28.10	0	28.00	28.00	0.3	580	0.06%
2023/10/31	0.2	28.15	0	28.22	28.00	0.2	580	0.03%
2023/10/30	0.4	28.24	0	28.20	28.10	0.3	582	0.06%
2023/10/27	1	28.31	0.1	28.20	28.25	1	582	0.16%
2023/10/26	0.1	28.79	0	28.70	28.60	0	573	0.01%
2023/10/25	2	29.45	0	29.10	29.50	2	568	0.36%
2023/10/24	0	0.00	1	28.80	28.95	-1	567	-0.18%
2023/10/23	0	28.60	0	28.60	28.55	0	567	0.00%
2023/10/20	1	28.26	1.1	28.99	28.45	0	572	-0.01%
2023/10/19	1.3	28.32	3.1	28.80	28.65	-1.8	570	-0.32%
2023/10/18	0.1	29.13	0.1	29.10	28.80	0	565	0.00%
2023/10/17	0.6	29.29	0.1	29.40	29.35	0.6	527	0.11%
2023/10/16	0.1	29.30	0	29.30	29.65	0	530	0.00%
2023/10/13	1	29.71	0	29.90	29.40	1	549	0.19%
2023/10/12	0	29.85	2	29.90	29.90	-2	569	-0.35%
2023/10/11	0	29.45	5	29.25	29.45	-5	576	-0.87%
2023/10/06	0	28.85	0	28.85	28.90	0	609	0.00%
2023/10/05	0	28.95	0	28.90	29.00	0	712	0.00%
2023/10/04	9	28.77	2	28.75	28.95	7	943	0.74%
2023/10/03	0	28.90	0	28.70	28.75	0	1,188	0.00%
2023/10/02	0	28.90	0	28.77	28.95	0	1,291	0.00%
2023/09/28	0	28.45	0	28.48	28.50	0	1,273	0.00%
2023/09/27	0	28.40	0	28.30	28.50	0	1,274	0.00%
2023/09/26	0	0.00	0	28.30	28.40	0	1,278	0.00%
2023/09/25	1	28.24	0.1	28.04	28.35	1	1,272	0.08%
2023/09/22	0.1	28.02	0.1	27.90	28.05	0	1,279	0.00%
2023/09/21	0.1	28.17	0	28.10	28.10	0	1,275	0.00%
2023/09/20	0	28.31	0	28.00	28.35	0	1,272	0.00%
2023/09/19	0	28.20	0	28.20	28.30	0	1,272	0.00%
2023/09/18	0	28.25	0.1	28.25	28.30	0	1,271	0.00%
2023/09/15	0.1	28.35	1	28.35	28.35	-1	1,272	-0.08%
2023/09/14	0	28.30	1	28.30	28.30	-1	1,271	-0.08%
2023/09/13	0	28.25	0	28.20	28.35	0	1,270	0.00%
2023/09/12	0	0.00	0	28.25	28.30	0	1,266	0.00%
2023/09/11	0	28.30	0	28.25	28.10	0	1,267	0.00%
2023/09/08	0	28.20	0	28.20	28.35	0	1,267	0.00%
2023/09/07	4	28.35	0	28.35	28.25	4	1,265	0.31%
2023/09/06	0	27.80	0	27.80	28.20	0	1,251	0.00%
2023/09/05	0	27.90	0	27.90	27.75	0	1,247	0.00%
2023/09/04	0	28.00	0	27.90	28.00	0	1,251	0.00%
2023/09/01	0	0.00	0	27.99	27.95	0	1,252	0.00%
2023/08/31	0	27.70	0	27.70	27.80	0	1,244	0.00%
2023/08/30	0	27.63	0.1	27.48	27.60	0	1,245	0.00%
2023/08/29	0.1	27.59	0	27.40	27.30	0.1	1,245	0.01%
2023/08/28	0	0.00	0	27.50	27.35	0	1,246	0.00%
2023/08/25	0	27.32	0	27.35	27.25	0	1,247	0.00%
2023/08/24	0	27.27	0	27.40	27.20	0	1,247	0.00%
2023/08/23	0	27.40	0	27.40	27.20	0	1,247	0.00%
2023/08/22	0	27.57	0	27.60	27.30	0	1,252	0.00%
2023/08/21	0	0.00	0	27.51	27.60	0	1,248	0.00%
2023/08/18	0	27.45	0	27.45	27.50	0	1,249	0.00%
2023/08/17	0	27.30	0	27.30	27.50	0	1,254	0.00%
2023/08/16	0	27.40	0.3	27.50	27.35	-0.3	1,253	-0.03%
2023/08/15	1	27.40	0	27.25	27.45	1	1,253	0.08%
2023/08/14	0	27.25	0	27.20	26.90	0	1,238	0.00%
2023/08/11	0	27.35	0	27.50	27.15	0	1,235	0.00%
2023/08/10	0	27.60	0	27.55	27.45	0	1,226	0.00%
2023/08/09	0	27.70	0.1	27.70	27.70	0	1,229	0.00%
2023/08/08	0.1	28.00	0	28.00	27.70	0	1,231	0.00%
2023/08/07	0	28.15	1	28.10	28.05	-1	1,221	-0.08%
2023/08/04	0	27.50	0	27.50	27.90	0	1,214	0.00%
2023/08/02	1	27.75	0	27.75	27.70	1	1,211	0.09%
2023/08/01	0	0.00	0	27.75	27.70	0	1,210	0.00%
2023/07/31	1	27.80	0	27.90	27.75	1	1,210	0.08%
2023/07/28	0	28.00	0	27.95	27.75	0	1,208	0.00%
2023/07/27	0	28.20	0	28.00	28.00	0	1,208	0.00%
2023/07/26	3	27.78	1.2	27.94	27.75	1.8	1,203	0.15%
2023/07/25	0	27.65	0.1	27.37	27.50	-0.1	1,202	-0.01%
2023/07/24	0.1	27.40	0	27.40	27.25	0	1,221	0.00%
2023/07/21	0	28.00	1	27.85	27.80	-1	1,215	-0.08%
2023/07/20	0	0.00	0	27.74	27.90	0	1,219	0.00%
2023/07/19	1	27.61	0	27.95	27.65	1	1,232	0.08%
2023/07/18	0	28.00	3	28.03	27.80	-3	1,226	-0.24%
2023/07/17	3	28.43	4.1	28.25	28.40	-1.1	1,208	-0.09%
2023/07/14	7.1	28.17	4.1	28.19	28.05	3	1,186	0.26%
2023/07/13	0.1	28.72	1.1	28.27	28.10	-1	1,162	-0.09%
2023/07/12	7.1	29.17	1	28.56	28.65	6	1,108	0.54%
2023/07/11	15	30.16	2	29.70	29.70	13	1,006	1.30%
2023/07/10	999	33.00	998	33.00	33.00	1	770	0.13%	大買/大賣/
2023/07/07	3	27.40	5.1	28.42	30.00	-2.1	518	-0.41%
2023/06/27	1	26.90	0	0.00	27.00	1	388	0.26%
2023/05/19	1	26.85	0	0.00	26.85	1	377	0.26%
2023/05/17	0	0.00	0.2	26.75	27.00	-0.2	378	-0.05%
2023/05/12	1	26.30	0	0.00	26.25	1	352	0.28%
2023/05/11	1	26.30	0	0.00	26.25	1	352	0.28%
2023/05/09	2	26.53	0	0.00	26.50	2	350	0.57%
2023/05/08	0	0.00	2	26.55	26.60	-2	348	-0.57%
2023/04/28	0.5	26.35	0	0.00	26.30	0.5	334	0.15%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/24	2	27.90	0	0.00	27.85	2	272	0.73%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/19	0.3	27.55	0	0.00	27.55	0.3	244	0.12%
2023/03/27	0	27.35	0	0.00	27.60	0	239	0.00%
2023/03/21	1	26.90	0	0.00	26.90	1	238	0.42%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/16	0	26.85	0	0.00	26.90	0	248	0.00%
2023/03/15	3	26.97	0	0.00	26.95	3	258	1.16%
2023/03/14	2	26.80	0	0.00	26.90	2	256	0.78%
2023/03/07	0.1	27.00	0	0.00	27.25	0.1	245	0.02%
2023/02/15	0	26.80	0	0.00	26.95	0	266	0.00%
2023/01/05	0	0.00	2	26.23	26.25	-2	405	-0.49%
2022/12/27	1	26.05	1	26.35	26.15	0	403	0.00%
2022/10/21	2	23.00	0	0.00	22.80	2	365	0.55%
2022/10/20	2	24.50	0	0.00	23.75	2	340	0.59%
2022/10/11	2	25.00	0	0.00	25.75	2	227	0.88%
2022/10/03	0	26.20	0	0.00	26.15	0	230	0.00%
2022/09/26	2	26.50	0	0.00	26.75	2	303	0.66%
2022/09/23	2	27.05	0	0.00	27.15	2	317	0.63%
2022/09/22	1	27.00	0	0.00	27.35	1	329	0.30%
2022/09/20	2	27.30	0	0.00	27.85	2	340	0.59%
2022/09/13	10	28.00	0	0.00	27.95	10	373	2.68%
2022/09/01	2	28.00	0	0.00	28.35	2	381	0.52%
2022/08/10	0	0.00	0.3	27.25	27.25	-0.3	362	-0.08%
2022/07/06	1	25.70	0	0.00	25.35	1	406	0.25%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/14	0	0.00	0	30.20	30.20	0	373	0.00%
2022/05/25	0	0.00	1	30.10	30.35	-1	540	-0.18%
2022/05/19	1	29.75	0	0.00	29.90	1	605	0.17%
2022/05/16	1	29.90	0	0.00	29.80	1	631	0.16%
2022/04/28	1	30.80	0	0.00	30.95	1	668	0.15%
2022/04/27	0	0.00	1	31.00	30.95	-1	669	-0.15%
2022/04/18	1	31.60	0	0.00	31.50	1	717	0.14%
2022/04/14	1	32.00	0	0.00	32.20	1	725	0.14%
2022/04/13	1	31.70	0	0.00	31.95	1	723	0.14%
2022/03/24	1	32.00	0	0.00	32.20	1	708	0.14%
2022/03/22	1	31.40	0	0.00	31.50	1	667	0.15%
2022/03/03	0	0.00	12	32.56	32.45	-12	606	-1.98%
2022/03/02	6	31.75	0	0.00	31.80	6	562	1.07%
2022/03/01	0	0.00	0.2	31.60	31.75	-0.2	558	-0.04%
2022/02/25	0	0.00	1.1	31.34	31.30	-1.1	555	-0.20%
2022/02/24	0	0.00	8.2	31.80	31.70	-8.2	549	-1.49%
2022/02/23	0	0.00	1	31.45	31.95	-1	536	-0.19%
2022/02/22	0	0.00	2	31.45	31.30	-2	518	-0.39%
2022/02/21	0	0.00	3	31.32	31.45	-3	515	-0.58%
2022/02/18	0	0.00	5	31.23	31.15	-5	504	-0.99%
2022/02/17	6	30.85	0.4	30.85	30.90	5.6	488	1.14%
2022/02/14	0	0.00	3	30.78	30.80	-3	525	-0.57%
2022/01/24	0	0.00	1	30.45	30.40	-1	541	-0.18%
2022/01/18	0	0.00	1	30.60	30.70	-1	557	-0.18%
2022/01/17	0	30.60	0	0.00	30.50	0	549	0.00%
2022/01/14	2	30.95	3	30.40	30.60	-1	549	-0.18%
2022/01/06	2	30.05	0.9	30.15	30.10	1.1	581	0.18%
2022/01/03	2	29.80	0	0.00	29.95	2	623	0.32%
2021/12/22	5	29.46	0	0.00	29.40	5	801	0.62%
2021/12/07	1	29.45	0	0.00	29.55	1	1,278	0.08%
2021/12/06	1	29.40	0	0.00	29.50	1	1,294	0.08%
2021/12/02	1	29.25	0	0.00	29.40	1	1,337	0.07%
2021/11/12	4	29.76	6	29.53	29.75	-2	1,495	-0.13%
2021/11/11	3	29.35	0	0.00	29.70	3	1,492	0.20%
2021/11/03	0	0.00	5	29.55	29.60	-5	1,476	-0.34%
2021/11/01	1	29.55	2	29.80	29.80	-1	1,492	-0.07%
2021/10/28	0	0.00	2	29.40	29.60	-2	1,499	-0.13%
2021/10/27	1	29.70	7	29.50	29.65	-6	1,511	-0.40%
2021/10/25	1	29.95	0	0.00	30.00	1	1,488	0.07%
2021/10/22	2	29.95	0	0.00	30.05	2	1,501	0.13%
2021/10/21	2	29.95	0	0.00	30.10	2	1,502	0.13%
2021/10/15	5	30.12	2	30.20	29.70	3	1,465	0.20%
2021/10/08	2	30.00	0	0.00	30.00	2	1,436	0.14%
2021/10/07	1	29.85	3	29.75	29.85	-2	1,427	-0.14%
2021/10/04	3	29.77	0	0.00	29.65	3	1,426	0.21%
2021/09/29	5	29.15	2	29.10	29.15	3	1,369	0.22%
2021/09/27	1	28.70	0	0.00	28.90	1	1,329	0.08%
2021/09/22	0	0.00	1	28.40	28.40	-1	1,272	-0.08%
2021/09/16	0	0.00	1	27.70	27.65	-1	1,238	-0.08%
2021/09/15	4	28.38	1	28.00	27.95	3	1,204	0.25%
2021/09/14	4	31.03	3	31.05	31.15	1	1,082	0.09%
2021/09/10	2	30.90	0	0.00	30.90	2	969	0.21%
2021/09/09	1	30.95	0	0.00	31.00	1	955	0.10%
2021/09/08	1	31.10	0	0.00	30.80	1	941	0.11%
2021/09/06	9	31.31	0	0.00	31.15	9	900	1.00%
2021/09/02	1	31.30	0	0.00	31.10	1	864	0.12%
2021/09/01	5	31.50	13	31.47	31.40	-8	840	-0.95%
2021/08/31	0	0.00	8	30.63	31.00	-8	804	-0.99%
2021/08/30	0	0.00	10	30.20	30.20	-10	785	-1.27%
2021/08/27	0	0.00	0	30.00	30.10	0	782	0.00%
2021/08/24	5	29.50	0	0.00	29.60	5	790	0.63%
2021/08/20	0	0.00	2	29.10	29.10	-2	805	-0.25%
2021/08/19	2	29.30	0	0.00	29.20	2	816	0.25%
2021/08/16	10	29.95	0	0.00	30.20	10	824	1.21%
2021/08/12	1	30.55	0	0.00	30.60	1	824	0.12%
2021/08/10	0	0.00	3.6	30.60	30.65	-3.6	847	-0.42%
2021/08/06	0	0.00	10	30.90	31.00	-10	905	-1.10%
2021/08/05	0	0.00	10	30.75	30.80	-10	925	-1.08%
2021/08/04	0	0.00	4	30.60	30.80	-4	974	-0.41%
2021/08/02	0	0.00	2	30.68	30.70	-2	1,021	-0.20%
2021/07/30	5	30.35	0	0.00	30.30	5	1,009	0.50%
2021/07/27	1	30.55	0	0.00	30.35	1	1,079	0.09%
2021/07/23	8	30.35	0	0.00	30.30	8	1,125	0.71%
2021/07/21	0	0.00	5	30.20	30.15	-5	1,161	-0.43%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/16	9	30.67	0	0.00	30.60	9	1,256	0.72%
2021/07/15	5	30.55	0	0.00	30.55	5	1,287	0.39%
2021/07/14	10	30.15	1	30.35	30.50	9	1,315	0.68%
2021/07/13	5	30.44	0	0.00	30.35	5	1,365	0.37%
2021/07/12	1.2	31.03	0	0.00	30.60	1.2	1,374	0.09%
2021/07/09	1	30.85	2	30.78	30.80	-1	1,384	-0.07%
2021/07/08	5	30.55	21.2	30.89	31.10	-16.2	1,428	-1.13%
2021/07/07	2	30.40	0.1	30.38	30.40	1.9	1,439	0.13%
2021/07/06	0	0.00	0.1	30.20	30.20	-0.1	1,454	0.00%
2021/07/05	1	30.00	0	0.00	30.10	1	1,460	0.07%
2021/06/30	10	30.15	0	0.00	30.10	10	1,517	0.66%
2021/06/28	3	30.40	0	0.00	30.50	3	1,584	0.19%
2021/06/24	0	0.00	1	29.55	29.55	-1	1,676	-0.06%
2021/06/23	2	29.45	1	29.40	29.50	1	1,716	0.06%
2021/06/22	0	0.00	6	29.45	29.45	-6	1,914	-0.31%
2021/06/21	1	29.35	0	0.00	29.40	1	1,932	0.05%
2021/06/18	20	29.60	1	29.55	29.60	19	1,956	0.97%
2021/06/16	0	0.00	4	29.55	29.60	-4	2,006	-0.20%
2021/06/11	1	29.55	0	0.00	29.65	1	2,065	0.05%
2021/06/09	1	29.55	0	0.00	29.60	1	2,230	0.04%
2021/06/07	7	29.51	0	0.00	29.70	7	2,296	0.30%
2021/06/04	1	29.70	0.5	29.60	29.80	0.5	2,308	0.02%
2021/06/03	5	29.80	0	0.00	29.75	5	2,323	0.22%
2021/06/02	0	0.00	1	29.60	29.60	-1	2,359	-0.04%
2021/05/31	0	0.00	1	29.60	29.55	-1	2,430	-0.04%
2021/05/27	1.5	28.95	0	0.00	29.20	1.5	2,477	0.06%
2021/05/25	0	0.00	0.1	28.50	28.40	-0.1	2,490	0.00%
2021/05/24	0	28.50	0	0.00	28.35	0	2,494	0.00%
2021/05/21	0	0.00	1	28.25	28.20	-1	2,507	-0.04%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/14	1	28.35	0	0.00	28.25	1	2,463	0.04%
2021/05/13	3	27.90	0	0.00	28.25	3	2,443	0.12%
2021/05/12	14.1	28.44	8	28.11	28.20	6.1	2,407	0.25%
2021/05/11	2	29.93	0	0.00	29.75	2	2,354	0.08%
2021/05/10	5	30.50	1	30.40	30.35	4	2,314	0.17%
2021/05/06	0	0.00	0	30.00	30.30	0	2,304	0.00%
2021/05/05	6	30.32	0	0.00	30.30	6	2,289	0.26%
2021/05/04	3	29.95	3	30.15	30.25	0	2,274	0.00%
2021/05/03	0	31.05	2	31.10	30.85	-2	2,234	-0.09%
2021/04/29	3.2	31.65	0	0.00	31.25	3.2	2,210	0.15%
2021/04/28	1	31.80	3	31.60	31.80	-2	2,194	-0.09%
2021/04/27	2	31.25	0	0.00	31.25	2	2,196	0.09%
2021/04/23	0	0.00	1.4	31.20	31.30	-1.4	2,165	-0.06%
2021/04/22	5.2	32.14	0	0.00	31.55	5.2	2,152	0.24%
2021/04/21	0	0.00	3	32.25	32.35	-3	2,079	-0.14%
2021/04/20	1	31.80	0	0.00	31.85	1	2,052	0.05%
2021/04/19	0	0.00	50	31.50	31.60	-50	2,037	-2.45%
2021/04/16	1	30.70	0	0.00	30.85	1	1,985	0.05%
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/14	0	0.00	4	30.43	30.90	-4	1,949	-0.21%
2021/04/13	3	30.55	1	30.55	30.45	2	1,911	0.10%
2021/04/12	12	30.26	0	0.00	30.30	12	1,870	0.64%
2021/04/09	0	0.00	0.1	30.20	30.20	-0.1	1,859	-0.01%
2021/04/08	0.1	30.30	0	0.00	30.30	0.1	1,856	0.00%
2021/04/01	30	30.55	0	0.00	30.40	30	1,828	1.64%
2021/03/31	2.1	30.57	0	0.00	30.65	2.1	1,797	0.12%
2021/03/30	10	30.10	9.8	30.39	30.45	0.2	1,765	0.01%
2021/03/29	0.1	29.65	0	0.00	29.80	0.1	1,690	0.00%
2021/03/26	0	0.00	5	29.85	29.70	-5	1,650	-0.30%
2021/03/25	4	29.84	2	30.05	29.55	2	1,626	0.12%
2021/03/24	1	29.90	0	0.00	30.00	1	1,440	0.07%
2021/03/23	0	30.05	0	0.00	30.00	0	1,440	0.00%
2021/03/19	0	0.00	10	29.95	30.00	-10	1,396	-0.72%
2021/03/17	3	29.01	0	0.00	29.55	3	1,378	0.22%
2021/03/16	16	29.88	0	0.00	29.20	16	1,362	1.17%
2021/03/15	2	30.35	1	30.40	30.70	1	1,282	0.08%
2021/03/12	5	29.47	1	29.50	29.90	4	1,245	0.32%
2021/03/11	2	28.95	0	0.00	29.00	2	1,227	0.16%
2021/03/10	5	28.20	0	0.00	28.50	5	1,208	0.41%
2021/03/08	0	0.00	3	28.35	28.35	-3	1,200	-0.25%
2021/03/05	6	27.93	16	27.97	28.00	-10	1,191	-0.84%
2021/03/04	1	27.85	5	28.10	28.20	-4	1,179	-0.34%
2021/03/03	0	0.00	5.1	27.65	27.65	-5.1	1,165	-0.43%
2021/02/25	6	26.90	0.2	26.80	26.90	5.8	1,156	0.50%
2021/02/24	1	26.70	0	0.00	26.80	1	1,180	0.08%
2021/02/23	0	0.00	1	26.75	26.75	-1	1,194	-0.08%
2021/02/04	2	25.30	0	0.00	25.40	2	1,350	0.15%
2021/02/03	3	25.38	0	0.00	25.40	3	1,506	0.20%
2021/01/29	2	25.35	0	0.00	25.30	2	1,659	0.12%
2021/01/25	1	25.15	0	0.00	25.50	1	1,852	0.05%
2021/01/22	0	0.00	1	25.25	25.25	-1	1,880	-0.05%
2021/01/20	0.1	25.35	0	0.00	25.50	0.1	1,886	0.01%
2021/01/19	1	25.45	0	0.00	25.50	1	1,908	0.05%
2021/01/18	1.2	25.45	0	0.00	25.50	1.2	1,929	0.06%
2021/01/12	0.2	25.50	0	0.00	25.60	0.2	1,952	0.01%
2021/01/11	0.5	25.60	0	0.00	25.85	0.5	1,955	0.03%
2021/01/08	1.1	25.60	0	0.00	25.70	1.1	1,949	0.06%
2021/01/07	1	25.70	0	0.00	25.80	1	1,942	0.05%
2021/01/06	2	25.95	0	0.00	25.65	2	1,944	0.10%
2021/01/05	12	25.98	0	0.00	26.05	12	1,921	0.62%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/11	1	25.60	0	0.00	25.70	1	2,003	0.05%
2020/12/08	3	26.10	0	0.00	26.00	3	1,977	0.15%
2020/12/03	0	0.00	4	26.35	26.40	-4	1,992	-0.20%
2020/11/30	0	0.00	1	26.80	26.85	-1	2,054	-0.05%
2020/11/23	5	26.35	0	0.00	26.45	5	2,099	0.24%
2020/11/20	1	26.90	0	0.00	26.50	1	2,063	0.05%
2020/11/16	1	25.45	0	0.00	25.65	1	1,987	0.05%
2020/11/12	0	0.00	1	25.50	25.50	-1	1,948	-0.05%
2020/11/11	2	25.60	25	26.29	26.00	-23	1,925	-1.19%
2020/11/10	0	0.00	27	25.80	25.75	-27	1,773	-1.52%
2020/11/06	0	0.00	2	24.58	24.80	-2	1,693	-0.12%
2020/11/05	1	24.25	1	24.30	24.30	0	1,660	0.00%
2020/11/04	1	24.00	0	0.00	23.90	1	1,622	0.06%
2020/10/12	0	0.00	30	22.95	22.90	-30	1,489	-2.01%
2020/09/30	2	22.15	0	0.00	22.15	2	1,869	0.11%
2020/09/25	0	0.00	2	21.70	21.70	-2	2,017	-0.10%
2020/09/23	0	0.00	2	22.60	22.45	-2	1,971	-0.10%
2020/09/21	0	0.00	3	23.40	23.15	-3	2,049	-0.15%
2020/09/16	1	23.40	7	23.24	23.20	-6	2,051	-0.29%
2020/09/15	0	0.00	10	23.00	22.95	-10	2,023	-0.49%
2020/09/14	0	0.00	5	23.00	23.00	-5	2,034	-0.25%
2020/09/11	0	0.00	10	23.00	23.00	-10	2,029	-0.49%
2020/09/10	0	0.00	15.1	23.02	23.30	-15.1	2,029	-0.74%
2020/09/08	0	0.00	1	23.20	23.20	-1	2,016	-0.05%
2020/09/07	11	23.26	2	23.35	23.30	9	2,011	0.45%
2020/09/04	0	0.00	25	23.13	23.25	-25	1,997	-1.25%
2020/09/03	4	23.25	0	0.00	23.05	4	1,981	0.20%
2020/09/02	20	23.28	0	0.00	23.25	20	1,948	1.03%
2020/09/01	10	23.15	3	23.25	23.25	7	1,891	0.37%
2020/08/31	0	0.00	1	23.15	23.30	-1	1,930	-0.05%
2020/08/28	2	22.78	1	22.80	22.90	1	1,862	0.05%
2020/08/27	5	22.74	0	0.00	22.75	5	1,864	0.27%
2020/08/26	0	0.00	0	22.55	22.70	0	1,864	0.00%
2020/08/24	0	0.00	2	22.40	22.35	-2	1,873	-0.11%
2020/08/18	0	0.00	0.2	22.95	22.95	-0.2	1,829	-0.01%
2020/08/17	0	0.00	1	23.00	23.15	-1	1,813	-0.06%
2020/08/12	0	0.00	3	23.07	23.05	-3	1,804	-0.17%
2020/08/11	1	22.95	0	0.00	22.95	1	1,782	0.06%
2020/08/10	0	0.00	4	22.70	22.75	-4	1,772	-0.23%
2020/08/07	0	0.00	4	22.65	22.65	-4	1,778	-0.22%
2020/08/06	0	0.00	2	22.85	22.90	-2	1,783	-0.11%
2020/08/03	20	23.00	0	0.00	22.70	20	1,772	1.13%
2020/07/30	30	23.05	0	0.00	23.10	30	1,782	1.68%
2020/07/28	0	0.00	1	22.30	22.15	-1	1,777	-0.06%
2020/07/27	0	0.00	1	22.50	22.25	-1	1,783	-0.06%
2020/07/22	1	23.70	2.4	23.58	23.60	-1.4	1,766	-0.08%
2020/07/17	6	23.58	0	0.00	23.25	6	1,714	0.35%
2020/07/16	0	0.00	5	24.34	24.25	-5	1,694	-0.30%
2020/07/15	2	24.80	36.2	25.02	24.50	-34.2	1,665	-2.05%
2020/07/13	38	24.17	3	24.15	24.45	35	1,523	2.30%
2020/07/10	0	0.00	1	22.50	23.05	-1	1,430	-0.07%
2020/07/09	2	23.75	0.4	23.25	23.40	1.6	1,400	0.11%
2020/07/08	4	23.03	27	22.95	23.30	-23	1,276	-1.80%
2020/07/01	0	0.00	2	20.40	20.65	-2	1,124	-0.18%
2020/06/30	0	0.00	2	21.48	21.55	-2	1,073	-0.19%
2020/06/29	1	21.50	0	0.00	21.50	1	1,001	0.10%
2020/06/24	0	0.00	1	21.60	21.60	-1	967	-0.10%
2020/06/19	2	21.60	0	0.00	21.60	2	934	0.21%
2020/06/18	3	21.72	0	0.00	21.70	3	918	0.33%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/16	17	21.56	3	21.60	21.60	14	910	1.54%
2020/06/12	6	20.50	0	0.00	21.10	6	932	0.64%
2020/06/11	65	21.16	2	21.20	21.00	63	930	6.77%
2020/06/05	0	0.00	3	20.85	20.90	-3	895	-0.33%
2020/06/01	0	0.00	10	20.10	20.30	-10	837	-1.19%
2020/05/15	0	0.00	1	19.60	19.55	-1	811	-0.12%
2020/05/12	1	19.70	0	0.00	19.65	1	794	0.13%
2020/05/08	0.2	19.65	0	0.00	19.70	0.2	785	0.03%
2020/05/06	0	0.00	1	19.50	19.65	-1	786	-0.13%
2020/05/04	0	0.00	1	18.95	19.10	-1	778	-0.13%
2020/04/21	1	18.40	47	18.16	18.15	-46	770	-5.97%
2020/04/20	0	0.00	5	18.70	18.75	-5	761	-0.66%
2020/04/14	1	18.60	0	0.00	18.65	1	768	0.13%
2020/04/13	2	18.50	0	0.00	18.60	2	764	0.26%
2020/04/08	0	0.00	4	18.05	18.40	-4	759	-0.53%
2020/03/23	2	16.35	0	0.00	16.30	2	714	0.28%
2020/03/19	8	16.11	0	0.00	15.90	8	709	1.13%
2020/03/17	3	16.42	0	0.00	16.45	3	650	0.46%
2020/03/16	1	16.60	2	16.60	16.60	-1	653	-0.15%
2020/03/13	3.4	16.15	0	0.00	16.55	3.4	647	0.53%
2020/03/12	10	17.43	2	17.60	17.20	8	632	1.27%
2020/03/10	3	17.75	3	17.90	18.00	0	611	0.00%
2020/03/09	10	18.25	0	0.00	18.05	10	606	1.65%
2020/03/03	3	18.75	3	18.70	18.70	0	616	0.00%
2020/03/02	3	18.40	2	18.70	18.60	1	624	0.16%
2020/02/27	24	18.72	0	0.00	18.65	24	622	3.86%
2020/02/25	5	18.75	5	18.95	19.05	0	626	0.00%
2020/02/24	3	18.80	3	19.10	19.10	0	619	0.00%
2020/02/14	0	0.00	12	19.50	19.55	-12	678	-1.77%
2020/02/10	0	0.00	0.7	19.40	19.45	-0.7	770	-0.09%
2020/02/07	1	19.50	0	0.00	19.55	1	771	0.13%
2020/02/03	9	19.46	3	19.50	19.45	6	786	0.76%
2020/01/20	1	20.35	1	20.35	20.30	0	749	0.00%
2020/01/13	1	20.00	0	0.00	20.20	1	828	0.12%
2020/01/06	1	19.90	0	0.00	20.00	1	1,000	0.10%
2019/12/31	0	0.00	3	20.15	20.15	-3	989	-0.30%
2019/12/30	1	20.00	1	20.15	20.15	0	988	0.00%
2019/12/19	3	20.35	0	0.00	20.40	3	984	0.30%
2019/12/16	3	20.10	0	0.00	20.30	3	1,029	0.29%
2019/12/12	0	0.00	24	20.15	20.20	-24	1,039	-2.31%
2019/11/29	1	20.35	0	0.00	20.20	1	1,036	0.10%
2019/11/26	0	0.00	1.1	20.25	20.30	-1.1	1,011	-0.10%
2019/11/22	0	0.00	1.1	20.49	20.60	-1.1	998	-0.11%
2019/11/19	1	20.60	0.1	20.60	20.75	0.9	1,001	0.09%
2019/11/18	0	0.00	4	20.55	20.60	-4	998	-0.40%
2019/11/12	1	20.05	0	0.00	20.20	1	1,012	0.10%
2019/11/11	0	0.00	16	19.94	20.00	-16	1,021	-1.57%
2019/11/08	1	19.65	1	19.50	19.75	0	994	0.00%
2019/11/07	1	20.10	1	19.90	19.95	0	980	0.00%
2019/11/05	0	0.00	4	20.30	20.35	-4	978	-0.41%
2019/10/31	0.2	19.60	0	0.00	19.80	0.2	1,042	0.02%
2019/10/25	10	19.60	0	0.00	19.70	10	1,144	0.87%
2019/10/22	0	0.00	2	19.35	19.55	-2	1,162	-0.17%
2019/10/21	3	19.90	3	19.90	19.95	0	1,153	0.00%
2019/10/18	5	19.45	0	0.00	19.75	5	1,115	0.45%
2019/10/17	0	0.00	9	19.45	19.10	-9	1,029	-0.87%
2019/10/16	8	18.90	8	18.88	19.10	0	988	0.00%
2019/10/01	0	0.00	0.7	18.20	18.30	-0.7	1,110	-0.07%
2019/09/25	1	18.15	0	0.00	18.15	1	1,117	0.09%
2019/09/20	3	18.33	2	18.30	18.30	1	1,125	0.09%
2019/08/29	1	17.50	7	17.50	17.55	-6	1,298	-0.46%
2019/08/23	5	17.60	5	17.55	17.60	0	1,419	0.00%
2019/08/19	1	17.65	0	0.00	17.55	1	1,621	0.06%
2019/08/15	1	16.55	0	0.00	16.55	1	1,579	0.06%
2019/08/06	4	16.00	5	15.55	16.15	-1	1,571	-0.06%
2019/08/05	0.2	16.10	0	0.00	16.10	0.2	1,566	0.01%
2019/08/02	0.2	16.75	0	0.00	16.75	0.2	1,577	0.01%
2019/08/01	6	18.45	0	0.00	18.40	6	1,538	0.39%
2019/07/31	0	0.00	2	18.45	18.50	-2	1,542	-0.13%
2019/07/30	2	18.50	0	0.00	18.50	2	1,555	0.13%
2019/07/25	2	18.25	2	18.38	18.35	0	1,519	0.00%
2019/07/23	0	0.00	0.9	18.45	18.55	-0.9	1,490	-0.06%
2019/07/17	0	0.00	3	18.48	18.55	-3	1,458	-0.21%
2019/07/16	5	18.20	7	18.24	18.50	-2	1,435	-0.14%
2019/07/15	1	18.15	1	18.10	18.20	0	1,409	0.00%
2019/07/12	2	18.25	0	0.00	18.25	2	1,414	0.14%
2019/07/11	0.2	18.00	0.1	18.00	18.00	0.1	1,408	0.01%
2019/07/10	1	18.25	0	0.00	18.35	1	1,404	0.07%
2019/07/01	0	0.00	3	18.60	18.60	-3	1,349	-0.22%
2019/06/27	2	18.45	0	0.00	18.45	2	1,341	0.15%
2019/06/26	3	18.35	0	0.00	18.35	3	1,339	0.22%
2019/06/25	5	18.10	0	0.00	18.15	5	1,311	0.38%
2019/06/21	1	17.85	1	18.00	18.10	0	1,283	0.00%
2019/06/20	0	0.00	2.8	17.79	17.85	-2.8	1,267	-0.22%
2019/06/19	2	17.50	0	0.00	17.50	2	1,291	0.15%
2019/06/18	1	17.50	5	17.50	17.50	-4	1,272	-0.31%
2019/06/13	1	17.25	0	0.00	17.25	1	1,243	0.08%
2019/06/10	2	17.25	1	17.25	17.25	1	1,227	0.08%
2019/06/06	0	0.00	1.7	17.16	17.20	-1.7	1,212	-0.14%
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/06/04	4	17.41	0	0.00	17.25	4	1,186	0.34%
2019/06/03	1	17.05	1	17.25	17.20	0	1,151	0.00%
2019/05/31	1	17.40	60	17.33	17.25	-59	1,142	-5.16%
2019/05/30	2	17.50	0	0.00	17.50	2	1,120	0.18%
2019/05/29	0	0.00	1	17.70	17.65	-1	1,077	-0.09%
2019/05/28	59	17.40	0	0.00	17.10	59	948	6.22%
2019/05/21	0	0.00	1	16.75	16.70	-1	838	-0.12%
2019/05/20	1	16.75	0	0.00	16.80	1	831	0.12%
2019/05/08	0	0.00	1	16.80	16.85	-1	710	-0.14%
2019/05/07	1	16.75	1	16.75	16.65	0	660	0.00%
2019/05/03	2	16.60	3	16.60	16.60	-1	603	-0.17%
2019/04/26	0	0.00	2	16.75	16.75	-2	592	-0.34%
2019/04/23	0	0.00	3	16.50	16.60	-3	578	-0.52%
2019/04/22	0	0.00	2	16.60	16.65	-2	577	-0.35%
2019/04/18	2	16.50	1.8	16.50	16.60	0.2	578	0.03%
2019/04/16	2	16.55	0	0.00	16.60	2	556	0.36%
2019/04/12	0	0.00	0.8	16.75	16.80	-0.8	540	-0.15%
2019/04/11	0	0.00	3	17.05	17.00	-3	525	-0.57%
2019/04/09	0	0.00	0.1	16.85	16.90	-0.1	507	-0.01%
2019/04/08	0	0.00	5.3	16.76	16.95	-5.3	502	-1.05%
2019/04/01	0	0.00	2	16.65	16.75	-2	474	-0.42%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/25	2	16.00	0	0.00	16.05	2	441	0.45%
2019/03/22	13	16.11	1	16.30	16.10	12	422	2.84%
2019/03/20	0.1	15.35	0	0.00	15.45	0.1	388	0.03%
2019/03/18	0.1	15.40	0	0.00	15.50	0.1	411	0.02%
2019/03/08	0	0.00	0.7	15.30	15.40	-0.7	505	-0.13%
2019/02/18	0	0.00	1	14.50	14.55	-1	529	-0.19%
2019/01/28	1	14.10	0	0.00	14.10	1	518	0.19%
2019/01/03	1	13.75	0	0.00	13.70	1	640	0.16%
2019/01/02	1	13.80	0	0.00	13.75	1	639	0.16%
2018/12/27	0	0.00	4	13.90	13.95	-4	639	-0.63%
2018/12/18	1	13.90	0	0.00	13.90	1	655	0.15%
2018/12/13	0	0.00	4	14.10	14.20	-4	674	-0.59%
2018/12/12	0	0.00	4	14.00	14.10	-4	673	-0.59%
2018/12/11	0	0.00	5	13.67	13.65	-5	658	-0.76%
2018/11/30	2	13.10	5.6	13.22	13.10	-3.6	658	-0.55%
2018/11/23	10	12.55	0	0.00	12.50	10	578	1.73%
2018/11/22	28	12.69	0	0.00	12.60	28	577	4.85%
2018/11/20	0	0.00	4	12.75	12.75	-4	580	-0.69%
2018/11/16	5	12.65	0	0.00	12.80	5	574	0.87%
2018/11/02	2	11.75	0	0.00	11.75	2	654	0.31%
2018/10/25	4	11.70	8	11.66	11.65	-4	694	-0.58%
2018/10/24	3	11.95	0	0.00	11.95	3	691	0.43%
2018/10/08	0	0.00	1	13.40	13.35	-1	644	-0.16%
2018/09/07	0	0.00	1	13.40	13.40	-1	586	-0.17%
2018/08/31	0	0.00	0.2	13.45	13.45	-0.2	634	-0.03%
2018/08/27	1	13.55	0	0.00	13.55	1	677	0.15%
2018/06/13	1	14.05	0	0.00	14.00	1	1,137	0.09%
2018/06/07	3	13.92	0	0.00	13.95	3	1,084	0.28%
2018/06/06	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/05/31	0	0.00	1.3	13.51	13.55	-1.3	1,088	-0.12%
2018/05/18	0	0.00	1	13.55	13.60	-1	1,083	-0.09%
2018/05/17	0	0.00	2	13.65	13.60	-2	1,068	-0.19%
2018/05/16	1	13.50	0	0.00	13.65	1	1,065	0.09%
2018/04/27	0	0.00	12	13.28	13.25	-12	1,079	-1.11%
2018/04/24	0	0.00	6	13.49	13.40	-6	1,152	-0.52%
2018/04/23	0	0.00	5	13.50	13.50	-5	1,172	-0.43%
2018/04/19	8	13.32	0	0.00	13.30	8	1,177	0.68%
2018/04/16	0	0.00	1.4	13.55	13.60	-1.4	1,165	-0.12%
2018/04/11	2	13.65	0	0.00	13.65	2	1,172	0.17%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/03/27	1	14.00	0	0.00	14.00	1	1,179	0.08%
2018/03/26	0	0.00	2	14.05	14.05	-2	1,159	-0.17%
2018/03/21	0	0.00	10	14.45	14.30	-10	1,029	-0.97%
2018/03/19	0	0.00	90	13.50	13.55	-90	835	-10.77%
2018/03/12	90	13.60	0	0.00	13.60	90	853	10.54%
2018/03/08	1	13.25	0	0.00	13.30	1	845	0.12%
2018/03/02	1	13.15	0	0.00	13.10	1	954	0.10%
2018/02/26	1	13.15	0	0.00	13.10	1	1,063	0.09%
2018/02/06	0	0.00	3	12.90	12.85	-3	1,184	-0.25%
2018/02/01	0	0.00	4	13.30	13.35	-4	1,171	-0.34%
2018/01/24	1	13.45	0	0.00	13.50	1	1,207	0.08%
2018/01/17	0	0.00	3	13.25	13.25	-3	1,130	-0.27%
2018/01/05	2	13.15	0	0.00	13.10	2	1,145	0.17%