華榮 (1608)-元大-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	37.61	9.5	37.92	37.15	6.5	29,799	0.02%
2024/05/22	19	39.75	23.2	39.42	39.50	-4.2	29,520	-0.01%
2024/05/21	36	40.82	41.3	40.89	40.70	-5.3	29,135	-0.02%
2024/05/20	52	40.38	50	40.03	39.45	2	28,370	0.01%
2024/05/17	21	38.11	5	38.32	38.00	16	27,564	0.06%
2024/05/16	46.1	38.76	33	38.73	38.55	13.1	27,373	0.05%
2024/05/15	17.1	38.21	38.3	37.81	37.80	-21.2	26,772	-0.08%
2024/05/14	5	36.46	5	36.04	36.00	0	26,181	0.00%
2024/05/13	4	36.23	5	36.18	36.20	-1	26,053	0.00%
2024/05/10	9	36.52	11	36.54	37.10	-2	25,883	-0.01%
2024/05/09	7	36.66	15	37.17	36.80	-8	25,688	-0.03%
2024/05/08	22.2	36.61	36	36.71	36.40	-13.8	25,384	-0.05%
2024/05/07	48	35.50	34	36.37	36.95	14	24,884	0.06%
2024/05/06	5	33.98	17	34.01	33.70	-12	24,333	-0.05%
2024/05/03	9	35.12	6	34.95	34.30	3	24,165	0.01%
2024/05/02	13	36.60	10	36.46	36.55	3	23,816	0.01%
2024/04/30	11	36.15	7	36.09	36.05	4	23,547	0.02%
2024/04/29	9	37.05	7	36.97	36.55	2	23,404	0.01%
2024/04/26	20	37.56	17	37.30	37.10	3	23,143	0.01%
2024/04/25	16	36.16	25	36.21	36.05	-9	22,790	-0.04%
2024/04/24	37	37.74	35	37.46	37.15	2	22,472	0.01%
2024/04/23	39.1	38.63	59.6	38.22	37.55	-20.5	21,867	-0.09%
2024/04/22	99	41.01	153	38.83	38.25	-54	21,187	-0.25%	大賣/
2024/04/19	202.7	44.56	166	44.05	42.45	36.7	20,208	0.18%	大買/大賣/
2024/04/18	113	43.65	77.1	43.59	44.45	35.9	17,544	0.20%	大買/
2024/04/17	31	39.89	79	38.96	40.45	-48	15,918	-0.30%
2024/04/16	110.2	37.92	68	37.37	36.80	42.2	15,344	0.28%	大買/
2024/04/15	125	39.37	98.6	39.61	39.00	26.4	14,552	0.18%	大買/
2024/04/12	45	36.76	68.2	37.44	38.00	-23.2	12,947	-0.18%
2024/04/11	22	35.06	31	35.30	34.55	-9	12,328	-0.07%
2024/04/10	64	36.99	24	36.71	35.35	40	12,037	0.33%
2024/04/09	40	35.13	58	35.23	36.30	-18	11,035	-0.16%
2024/04/08	30	31.28	41	31.99	33.00	-11	10,300	-0.11%
2024/04/03	3	30.02	3	30.32	30.00	0	9,783	0.00%
2024/04/02	5	29.86	38	29.45	30.00	-33	9,639	-0.34%
2024/04/01	1	29.60	9	29.69	29.95	-8	9,426	-0.08%
2024/03/29	31	30.54	34.1	30.14	29.85	-3	9,240	-0.03%
2024/03/28	54.3	30.49	53.3	30.50	30.70	1	8,914	0.01%
2024/03/27	164	29.52	165	29.80	30.35	-1	8,197	-0.01%	大買/大賣/
2024/03/26	940	29.01	953.8	28.74	29.05	-13.8	6,400	-0.21%	大買/大賣/
2024/03/25	5	26.92	6	26.99	26.45	-1	5,008	-0.02%
2024/03/22	42	26.11	44	26.16	26.20	-2	4,771	-0.04%
2024/03/21	14	25.19	17	25.58	25.65	-3	4,396	-0.07%
2024/03/20	6	25.17	9	25.10	25.10	-3	4,349	-0.07%
2024/03/19	29	25.79	27	25.54	25.50	2	4,284	0.05%
2024/03/18	2	25.93	11	25.99	25.80	-9	4,234	-0.21%
2024/03/15	3	25.78	1	26.30	25.90	2	4,520	0.04%
2024/03/14	25	25.25	27.3	25.73	25.95	-2.3	4,332	-0.05%
2024/03/13	49	25.75	69	25.75	24.80	-20	4,027	-0.50%
2024/03/12	24	24.12	39	23.96	24.35	-15	3,342	-0.45%
2024/03/11	6	23.53	15	23.36	23.50	-9	3,084	-0.29%
2024/03/08	1	22.25	2	22.65	22.35	-1	2,953	-0.03%
2024/03/07	15.1	22.63	11	22.78	22.70	4.1	2,971	0.14%
2024/03/06	40	23.19	43	22.98	22.85	-3	2,938	-0.10%
2024/03/05	20	22.40	20	22.30	22.35	0	2,779	0.00%
2024/03/04	22	22.50	21	22.25	22.25	1	2,747	0.04%
2024/03/01	1	22.25	1	22.75	22.50	0	2,710	0.00%
2024/02/29	25	22.84	24	22.75	22.75	1	2,667	0.04%
2024/02/27	7	23.02	5	22.64	22.40	2	2,620	0.08%
2024/02/26	8	22.34	3	22.58	22.25	5	2,486	0.20%
2024/02/23	0	0.00	10	21.50	21.45	-10	2,363	-0.42%
2024/02/22	41	21.62	5	21.52	21.60	36	2,362	1.52%
2024/02/21	4	21.60	6	21.52	21.45	-2	2,346	-0.09%
2024/02/20	0.1	21.35	0	0.00	21.45	0.1	2,341	0.00%
2024/02/19	1	21.70	3	21.52	21.65	-2	2,335	-0.09%
2024/02/16	3	21.00	1	21.10	21.15	2	2,305	0.09%
2024/01/30	1	20.80	0.5	20.45	20.45	0.5	2,293	0.02%
2024/01/26	0	0.00	2	20.75	20.80	-2	2,293	-0.09%
2024/01/24	5	20.89	4	20.83	20.80	1	2,292	0.04%
2024/01/23	3	20.77	10	20.75	20.80	-7	2,283	-0.31%
2024/01/22	2	20.63	6	20.52	20.60	-4	2,277	-0.18%
2024/01/19	24	20.71	10	20.65	20.55	14	2,268	0.62%
2024/01/17	5	20.30	40	19.95	19.95	-35	2,191	-1.60%
2024/01/16	4.1	20.69	0	0.00	20.35	4.1	2,179	0.19%
2024/01/15	40	21.06	0	0.00	20.85	40	2,176	1.84%
2024/01/12	0	0.00	25	20.40	20.30	-25	2,168	-1.15%
2024/01/11	0.1	20.50	15	20.53	20.40	-14.9	2,173	-0.69%
2024/01/10	4.1	20.50	13	20.76	20.45	-8.9	2,176	-0.41%
2024/01/09	0.1	21.35	29	21.34	21.35	-28.9	2,149	-1.34%
2024/01/08	0.1	21.80	0	0.00	21.75	0.1	2,140	0.00%
2024/01/05	0	0.00	2	21.83	21.75	-2	2,134	-0.09%
2024/01/04	1	21.75	1	22.25	21.80	0	2,123	0.00%
2024/01/03	0.2	21.50	0	0.00	21.40	0.2	2,072	0.01%
2024/01/02	4	21.70	0	0.00	21.70	4	2,066	0.19%
2023/12/29	6	21.56	0	0.00	21.45	6	2,062	0.29%
2023/12/28	10	21.75	3	21.75	21.75	7	2,053	0.34%
2023/12/27	2	21.33	1	21.35	21.35	1	2,044	0.05%
2023/12/26	2.1	21.30	1	21.50	21.40	1.1	2,074	0.05%
2023/12/25	2	21.58	2	21.65	21.25	0	2,117	0.00%
2023/12/22	0	0.00	2	21.60	21.50	-2	2,152	-0.09%
2023/12/21	11	21.81	4	21.68	21.70	7	2,254	0.31%
2023/12/20	2	22.10	2	21.95	21.95	0	2,244	0.00%
2023/12/19	11.1	21.97	13	21.75	21.70	-1.9	2,235	-0.08%
2023/12/18	23.1	22.62	13	22.27	22.30	10.1	2,204	0.46%
2023/12/15	3	22.67	2	22.70	22.55	1	2,175	0.05%
2023/12/14	1.1	22.21	0	0.00	22.20	1.1	2,090	0.05%
2023/12/13	11	22.35	17	22.35	22.30	-6	2,042	-0.29%
2023/12/12	50	22.96	53	23.25	22.90	-3	1,940	-0.15%
2023/12/11	3	22.00	1	21.85	21.85	2	1,444	0.14%
2023/12/08	27	21.88	18	21.81	21.65	9	1,370	0.66%
2023/12/07	13	21.00	1	20.90	21.40	12	1,182	1.01%
2023/12/06	0	20.80	11	20.66	20.80	-11	1,129	-0.97%
2023/12/05	4	20.64	19	20.43	20.65	-15	1,127	-1.33%
2023/12/04	3	21.05	0	0.00	20.65	3	1,126	0.27%
2023/11/30	42	20.02	0	0.00	20.05	42	1,072	3.91%
2023/11/29	0	0.00	5	19.95	19.90	-5	1,080	-0.46%
2023/11/24	28	20.08	2	20.00	20.00	26	1,102	2.36%
2023/11/22	0	0.00	1	19.70	19.70	-1	1,085	-0.09%
2023/11/17	0	0.00	4	19.55	19.55	-4	1,114	-0.36%
2023/11/16	5	19.58	5	19.51	19.50	0	1,123	0.00%
2023/11/15	0	0.00	8	19.38	19.50	-8	1,134	-0.70%
2023/11/13	4	19.00	34	18.95	18.80	-30	1,172	-2.56%
2023/11/09	1	19.20	13	19.15	19.15	-12	1,199	-1.00%
2023/11/07	6	19.76	6	19.50	19.55	0	1,244	0.00%
2023/11/06	1	19.70	0	0.00	19.75	1	1,270	0.08%
2023/11/03	1	19.50	2	19.58	19.55	-1	1,321	-0.08%
2023/11/02	1	19.40	4	19.58	19.50	-3	1,406	-0.21%
2023/10/31	2	19.30	0	0.00	19.20	2	1,793	0.11%
2023/10/30	0	0.00	2	19.58	19.65	-2	2,234	-0.09%
2023/10/26	0	0.00	2	19.25	19.30	-2	2,311	-0.09%
2023/10/24	2	19.00	2	18.98	19.10	0	2,359	0.00%
2023/10/20	3	18.65	4	18.60	18.75	-1	2,455	-0.04%
2023/10/18	4	19.45	3	19.40	19.35	1	2,480	0.04%
2023/10/13	3	20.42	3	20.23	20.20	0	2,592	0.00%
2023/10/12	0	0.00	0.6	20.40	20.55	-0.6	2,642	-0.02%
2023/10/11	2	20.40	2	20.58	20.30	0	2,680	0.00%
2023/10/05	9	20.52	8	20.68	20.50	1	2,800	0.04%
2023/10/03	4	20.79	3	20.92	20.75	1	2,959	0.03%
2023/10/02	12	20.80	0	0.00	20.90	12	2,989	0.40%
2023/09/28	0	0.00	8	20.71	20.80	-8	2,992	-0.27%
2023/09/27	13	20.39	10	20.25	20.15	3	3,135	0.10%
2023/09/26	38	20.69	14	20.55	20.80	24	3,175	0.76%
2023/09/25	0	0.00	1	19.75	19.75	-1	3,134	-0.03%
2023/09/22	1	19.70	0	0.00	19.60	1	3,180	0.03%
2023/09/20	1	20.00	5	19.99	20.05	-4	3,253	-0.12%
2023/09/19	1	20.15	2	20.20	20.10	-1	3,362	-0.03%
2023/09/14	0	0.00	1	20.35	20.30	-1	3,532	-0.03%
2023/09/13	2	20.28	1	20.30	20.30	1	3,585	0.03%
2023/09/12	0	0.00	1	20.20	20.20	-1	3,702	-0.03%
2023/09/08	11	20.85	0	0.00	20.95	11	3,793	0.29%
2023/09/06	0	0.00	2	20.80	20.75	-2	3,906	-0.05%
2023/08/31	10	20.35	1	20.55	20.50	9	5,011	0.18%
2023/08/30	0	0.00	2	20.28	20.25	-2	5,321	-0.04%
2023/08/23	1	20.25	1	20.00	20.15	0	7,054	0.00%
2023/08/21	2	20.55	2	20.45	20.40	0	7,946	0.00%
2023/08/18	2	20.40	2	20.25	20.10	0	8,134	0.00%
2023/08/17	2	19.60	2	19.90	20.25	0	8,214	0.00%
2023/08/16	1	19.85	0	0.00	19.85	1	8,468	0.01%
2023/08/09	1	21.45	2	21.75	21.25	-1	9,031	-0.01%
2023/08/08	2	21.80	2	21.90	21.45	0	9,125	0.00%
2023/08/07	0	0.00	1	20.80	21.05	-1	9,083	-0.01%
2023/08/04	22	21.11	12	21.08	21.05	10	9,026	0.11%
2023/08/02	5	22.84	14	23.26	23.35	-9	8,726	-0.10%
2023/08/01	1	21.05	11	21.07	21.25	-10	8,298	-0.12%
2023/07/31	7	20.67	0	0.00	20.60	7	8,307	0.08%
2023/07/28	2	20.68	0	0.00	20.85	2	8,356	0.02%
2023/07/27	3	20.90	67	20.67	20.80	-64	8,341	-0.77%
2023/07/26	8	20.56	145	20.53	20.40	-137	8,328	-1.64%	大賣/鉅額交易
2023/07/25	5	20.25	180	20.21	20.10	-175	8,262	-2.12%	大賣/鉅額交易
2023/07/21	14	20.49	13	20.58	20.30	1	8,212	0.01%
2023/07/20	6	20.75	0	0.00	20.75	6	8,204	0.07%
2023/07/19	4	20.40	36	20.32	20.25	-32	8,184	-0.39%
2023/07/18	19	21.00	15	20.80	20.80	4	8,149	0.05%
2023/07/17	11	21.18	9	21.31	21.20	2	8,139	0.02%
2023/07/14	0	0.00	1	21.40	21.15	-1	8,175	-0.01%
2023/07/13	3	21.58	5	21.53	21.40	-2	8,163	-0.02%
2023/07/12	11	22.00	0	0.00	21.85	11	8,134	0.14%
2023/07/11	2	23.05	12	23.04	22.90	-10	8,131	-0.12%
2023/07/10	7	23.61	5	23.41	23.20	2	8,091	0.02%
2023/07/07	1	22.90	0.2	22.95	23.20	0.8	8,036	0.01%
2023/07/05	127	23.44	117	24.13	23.30	10	7,953	0.13%	大買/大賣/
2023/07/04	21.1	23.59	30	23.84	23.85	-8.9	7,765	-0.11%
2023/07/03	3	23.55	28	23.72	23.60	-25	7,681	-0.33%
2023/06/30	9	23.01	13	23.38	23.25	-4	7,604	-0.05%
2023/06/29	2	23.20	0	0.00	23.05	2	7,559	0.03%
2023/06/28	18	23.14	46	23.18	22.75	-28	7,528	-0.37%
2023/06/27	36	23.38	31	22.77	22.75	5	7,466	0.07%
2023/06/26	7	23.50	20	23.70	23.65	-13	7,359	-0.18%
2023/06/21	21	23.51	16	23.57	23.65	5	7,314	0.07%
2023/06/20	16	23.51	16	23.54	23.60	0	7,249	0.00%
2023/06/19	2	23.13	0	0.00	23.30	2	7,176	0.03%
2023/06/16	27.1	23.86	11	23.64	23.50	16.1	7,141	0.23%
2023/06/15	11	22.93	5	23.04	23.20	6	7,024	0.09%
2023/06/14	1	23.15	2	22.98	22.90	-1	6,943	-0.01%
2023/06/13	47	23.01	0	0.00	23.00	47	6,900	0.68%
2023/06/12	2	23.08	3	22.88	22.90	-1	6,850	-0.01%
2023/06/09	3	23.10	4	23.10	23.25	-1	6,772	-0.01%
2023/06/08	28	24.40	26	24.12	24.05	2	6,614	0.03%
2023/06/07	63	24.50	18	24.68	24.70	45	6,419	0.70%
2023/06/06	26	24.32	25	24.38	24.05	1	5,971	0.02%
2023/06/05	38	23.96	30	23.94	23.70	8	5,678	0.14%
2023/06/02	56	23.40	56	23.36	23.10	0	5,362	0.00%
2023/06/01	10	22.60	6	22.63	22.55	4	5,089	0.08%
2023/05/31	10	22.83	6	22.73	22.90	4	5,001	0.08%
2023/05/30	39	22.86	19	22.70	22.75	20	4,870	0.41%
2023/05/29	366.3	24.19	27	23.41	23.20	339.3	4,519	7.51%	大買/鉅額交易
2023/05/26	69	22.72	17	23.85	23.85	52	3,606	1.44%
2023/05/25	25	21.08	20	21.27	21.70	5	3,069	0.16%
2023/05/24	10	19.73	16	19.73	19.75	-6	2,707	-0.22%
2023/05/23	2	18.90	0	0.00	18.85	2	2,508	0.08%
2023/05/22	9	19.04	25	19.22	19.20	-16	2,414	-0.66%
2023/05/19	6	18.24	7	18.09	17.90	-1	2,130	-0.05%
2023/05/18	12	18.22	14	18.17	18.15	-2	2,063	-0.10%
2023/05/17	9	18.54	9	18.67	18.35	0	1,976	0.00%
2023/05/16	14	18.13	7.1	17.88	18.35	6.9	1,736	0.40%
2023/05/15	8	17.27	7	17.14	17.00	1	1,515	0.07%
2023/05/12	0	0.00	1	16.85	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.85	16.70	-1	1,345	-0.07%
2023/05/09	1	16.10	0	0.00	16.20	1	1,331	0.08%
2023/05/05	0	0.00	6	16.75	16.75	-6	1,319	-0.45%
2023/05/04	0	0.00	6	16.80	17.50	-6	1,283	-0.47%
2023/05/02	2	16.75	2	16.68	16.95	0	1,443	0.00%
2023/04/27	0	0.00	1	16.35	16.25	-1	1,491	-0.07%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/24	0	0.00	1	16.35	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	3	16.23	16.00	-3	1,679	-0.18%
2023/04/20	6	16.45	5	16.50	16.25	1	1,658	0.06%
2023/04/19	13	17.23	4	17.15	17.05	9	1,615	0.56%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	5	16.40	6	16.10	16.10	-1	1,468	-0.07%
2023/04/07	0	0.00	1	15.05	15.10	-1	1,318	-0.08%
2023/03/29	1	14.65	0	0.00	14.70	1	1,333	0.07%
2023/03/27	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2023/03/24	2	14.85	0	0.00	14.85	2	1,334	0.15%
2023/03/15	1	14.65	4	14.70	14.60	-3	1,316	-0.23%
2023/03/14	6	14.85	6	14.75	14.65	0	1,321	0.00%
2023/03/13	4	14.98	7	14.55	14.95	-3	1,329	-0.23%
2023/03/10	7	15.46	1	15.05	14.90	6	1,339	0.45%
2023/03/09	0	0.00	20	15.60	15.55	-20	1,339	-1.49%
2023/03/08	1	15.70	0	0.00	15.85	1	1,340	0.07%
2023/03/07	9	15.55	15	15.52	15.60	-6	1,310	-0.46%
2023/03/06	10	15.30	2	15.50	15.50	8	1,310	0.61%
2023/03/02	24	15.18	8	15.19	15.25	16	1,368	1.17%
2023/03/01	0	0.00	10	15.20	15.15	-10	1,371	-0.73%
2023/02/24	0	0.00	10	15.65	15.60	-10	1,367	-0.73%
2023/02/23	0	0.00	1	15.70	15.75	-1	1,373	-0.07%
2023/02/21	0	0.00	7	15.76	15.75	-7	1,378	-0.51%
2023/02/20	2	15.80	1	15.75	15.80	1	1,401	0.07%
2023/02/17	0	0.00	4	15.80	15.85	-4	1,465	-0.27%
2023/02/16	15	15.68	0	0.00	15.65	15	1,540	0.97%
2023/02/15	0	0.00	3	15.78	15.75	-3	1,545	-0.19%
2023/02/14	3	15.53	9	15.60	15.50	-6	1,537	-0.39%
2023/02/13	6	15.18	5	15.23	15.35	1	1,555	0.06%
2023/02/10	3	15.33	1	15.55	15.20	2	1,615	0.12%
2023/02/09	2	15.60	12	15.63	15.65	-10	1,725	-0.58%
2023/02/08	5	15.75	4	15.90	15.55	1	1,724	0.06%
2023/02/07	0	0.00	3	15.57	15.55	-3	1,691	-0.18%
2023/02/06	2	15.40	2	15.60	15.45	0	1,694	0.00%
2023/02/03	8	15.58	4	15.50	15.40	4	1,705	0.23%
2023/02/02	2	15.60	2	15.80	15.90	0	1,691	0.00%
2023/02/01	14	15.87	12	16.02	15.90	2	1,671	0.12%
2023/01/31	14	15.64	24	15.48	15.95	-10	1,612	-0.62%
2023/01/30	0	15.20	7	14.86	14.85	-7	1,491	-0.47%
2023/01/17	5	14.40	2	14.60	14.45	3	1,565	0.19%
2023/01/13	8	14.55	8	14.75	14.80	0	1,610	0.00%
2023/01/12	14	14.67	20	14.61	14.75	-6	1,563	-0.38%
2023/01/11	2	13.80	2	14.00	13.80	0	1,406	0.00%
2023/01/09	2	13.80	2	14.00	13.90	0	1,398	0.00%
2023/01/06	2	13.80	0	0.00	13.75	2	1,405	0.14%
2023/01/05	5	14.00	2	14.00	13.85	3	1,418	0.21%
2023/01/04	2	13.80	4	13.90	13.75	-2	1,419	-0.14%
2023/01/03	2	13.60	0	0.00	13.65	2	1,418	0.14%
2022/12/30	4	13.83	2.1	13.75	13.70	1.9	1,413	0.14%
2022/12/27	0	0.00	2	14.00	14.10	-2	1,412	-0.14%
2022/12/26	2	13.80	0	0.00	13.95	2	1,409	0.14%
2022/12/23	0	0.00	4	13.95	13.90	-4	1,411	-0.28%
2022/12/22	0	0.00	1.2	13.98	14.10	-1.2	1,394	-0.08%
2022/12/21	0	0.00	0	14.00	13.85	0	1,400	0.00%
2022/12/20	8	13.75	9	13.78	13.50	-1	1,395	-0.07%
2022/12/16	6	14.23	4	14.15	14.05	2	1,407	0.14%
2022/12/15	5	14.71	4	14.65	14.50	1	1,402	0.07%
2022/12/13	0	0.00	1	14.90	14.80	-1	1,396	-0.07%
2022/12/07	0	0.00	2	14.30	14.25	-2	1,380	-0.14%
2022/12/06	1	14.60	0	0.00	14.45	1	1,372	0.07%
2022/12/01	0	0.00	8	14.99	14.80	-8	1,340	-0.60%
2022/11/30	5	14.85	0	0.00	14.80	5	1,320	0.38%
2022/11/28	1	14.55	0	0.00	14.40	1	1,309	0.08%
2022/11/25	4	14.90	5.4	14.83	14.75	-1.4	1,305	-0.10%
2022/11/23	0.4	14.40	1.3	14.41	14.50	-0.9	1,232	-0.07%
2022/11/21	3	14.25	25	14.18	14.15	-22	1,213	-1.81%
2022/11/18	6	13.95	6	13.90	13.90	0	1,203	0.00%
2022/11/16	6	14.28	6	14.20	14.20	0	1,177	0.00%
2022/11/15	45	14.80	4	14.70	14.80	41	1,151	3.56%
2022/11/14	0	0.00	3	14.75	14.80	-3	1,081	-0.28%
2022/11/11	6	14.10	4	14.00	13.95	2	1,006	0.20%
2022/11/10	0	0.00	2	14.03	14.00	-2	989	-0.20%
2022/11/08	11	14.43	0	0.00	14.15	11	962	1.14%
2022/11/07	1	14.55	0	0.00	14.95	1	909	0.11%
2022/11/03	10	13.10	0	0.00	13.40	10	781	1.28%
2022/11/02	6	13.49	0	0.00	13.40	6	782	0.77%
2022/10/27	0	0.00	2	13.15	13.20	-2	744	-0.27%
2022/10/26	3	13.13	12	13.16	13.00	-9	732	-1.23%
2022/10/25	12	13.45	12	13.32	13.30	0	696	0.00%
2022/10/24	10	13.15	0	0.00	13.20	10	541	1.85%
2022/10/18	7	12.05	7	12.05	12.15	0	475	0.00%
2022/10/07	1	12.90	0	0.00	12.85	1	465	0.22%
2022/09/23	1	13.50	0	0.00	13.50	1	645	0.15%
2022/09/21	0	0.00	3	13.85	13.75	-3	673	-0.45%
2022/09/20	0	0.00	2	13.95	13.95	-2	677	-0.30%
2022/09/08	1	13.75	0	0.00	14.00	1	763	0.13%
2022/09/05	5	14.17	6	14.05	14.10	-1	770	-0.13%
2022/09/02	2	14.60	0	0.00	14.40	2	774	0.26%
2022/09/01	5	14.77	4	14.70	14.80	1	769	0.13%
2022/08/30	4	15.05	4	14.95	15.00	0	767	0.00%
2022/08/29	0	0.00	3	14.90	14.90	-3	769	-0.39%
2022/08/26	0	0.00	2	15.45	15.40	-2	767	-0.26%
2022/08/24	4	15.70	2	15.60	15.50	2	780	0.26%
2022/08/22	0	0.00	3	15.50	15.35	-3	795	-0.38%
2022/08/17	0	0.00	1	15.35	15.40	-1	803	-0.12%
2022/08/16	1	15.30	0	0.00	15.35	1	812	0.12%
2022/08/12	2	15.00	1	14.90	15.00	1	830	0.12%
2022/08/05	1	14.35	0	0.00	14.30	1	891	0.11%
2022/08/04	3	14.05	4	14.00	13.90	-1	949	-0.11%
2022/08/02	0	0.00	1	14.45	14.45	-1	1,037	-0.10%
2022/08/01	2	14.95	1	14.85	14.90	1	1,068	0.09%
2022/07/27	0	0.00	2	14.60	14.65	-2	1,111	-0.18%
2022/07/26	0	0.00	1	14.80	14.75	-1	1,129	-0.09%
2022/07/25	4	15.05	3	14.97	15.00	1	1,152	0.09%
2022/07/20	2	14.70	2	14.60	14.60	0	1,239	0.00%
2022/07/19	4	14.80	4	14.68	14.55	0	1,291	0.00%
2022/07/15	15	14.21	0	0.00	14.00	15	1,401	1.07%
2022/07/13	0	0.00	1	13.90	14.20	-1	1,611	-0.06%
2022/07/12	11	13.45	0	0.00	13.45	11	1,729	0.64%
2022/07/11	19	14.57	2	14.30	14.30	17	1,896	0.90%
2022/07/07	11	14.15	8	14.13	14.50	3	2,150	0.14%
2022/07/06	6	16.52	4	16.41	15.45	2	2,196	0.09%
2022/07/05	2	16.50	2	16.25	16.50	0	2,170	0.00%
2022/07/04	17	15.77	111	15.74	15.80	-94	2,155	-4.36%	大賣/
2022/07/01	3	16.85	3	16.52	15.75	0	2,168	0.00%
2022/06/23	4	17.80	4	17.63	17.30	0	2,234	0.00%
2022/06/22	2	17.45	4	17.40	17.45	-2	2,251	-0.09%
2022/06/21	2	18.05	1	17.75	18.05	1	2,292	0.04%
2022/06/20	3	17.43	0	0.00	17.30	3	2,329	0.13%
2022/06/15	0	0.00	1	18.70	18.50	-1	2,524	-0.04%
2022/06/14	9	18.17	6	18.12	18.40	3	2,541	0.12%
2022/06/13	2	18.50	0	0.00	18.45	2	2,549	0.08%
2022/06/09	0	0.00	0.1	19.05	19.15	-0.1	2,561	0.00%
2022/06/07	0	0.00	2	18.90	18.95	-2	2,589	-0.08%
2022/06/06	3	19.02	0	0.00	19.00	3	2,607	0.12%
2022/06/02	1	19.10	0	0.00	19.05	1	2,675	0.04%
2022/05/26	0	0.00	1	18.70	18.70	-1	3,088	-0.03%
2022/05/17	4	18.14	2	18.10	18.20	2	3,131	0.06%
2022/05/12	7	18.14	7	18.09	17.50	0	3,098	0.00%
2022/05/11	7	18.93	7	18.84	18.60	0	3,042	0.00%
2022/05/10	1	19.60	0	0.00	19.65	1	2,993	0.03%
2022/05/09	5	20.05	4	20.00	19.95	1	2,977	0.03%
2022/05/05	2	21.35	5	21.33	21.35	-3	2,957	-0.10%
2022/04/29	1	21.80	5	21.82	21.70	-4	2,986	-0.13%
2022/04/28	4	21.50	4	21.53	21.80	0	3,007	0.00%
2022/04/27	3	21.50	0	0.00	21.55	3	2,990	0.10%
2022/04/26	8	22.09	6	22.27	22.00	2	2,974	0.07%
2022/04/25	5	21.93	6	21.90	21.90	-1	2,948	-0.03%
2022/04/22	11	23.14	15	23.01	23.05	-4	2,902	-0.14%
2022/04/21	0	0.00	2	23.15	22.75	-2	2,883	-0.07%
2022/04/20	13	23.32	6	23.40	23.45	7	2,916	0.24%
2022/04/19	6	23.87	4	23.83	23.55	2	2,855	0.07%
2022/04/18	11	23.74	10	23.35	23.15	1	2,726	0.04%
2022/04/15	11	23.75	14.9	23.70	23.80	-3.9	2,607	-0.15%
2022/04/14	14	23.43	3	23.43	23.20	11	2,445	0.45%
2022/04/13	27	23.34	11	23.29	23.15	16	2,363	0.68%
2022/04/12	10	22.47	6	22.33	22.20	4	2,204	0.18%
2022/04/08	2	21.75	0	0.00	21.80	2	2,123	0.09%
2022/04/07	0	0.00	3	21.77	21.60	-3	2,120	-0.14%
2022/04/06	0.2	22.30	0	0.00	22.30	0.2	2,108	0.01%
2022/03/30	1	22.70	0	0.00	22.55	1	2,076	0.05%
2022/03/28	2	22.70	7	22.39	22.70	-5	2,036	-0.25%
2022/03/25	2	22.50	0	0.00	22.60	2	2,014	0.10%
2022/03/24	2	22.83	28	22.81	22.65	-26	1,999	-1.30%
2022/03/23	5	22.55	0	0.00	22.70	5	1,969	0.25%
2022/03/22	24	22.58	5	22.52	22.40	19	1,926	0.99%
2022/03/18	2	21.75	2	21.75	21.75	0	1,769	0.00%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,735	-0.12%
2022/03/15	0.1	20.40	0	0.00	20.30	0.1	1,722	0.00%
2022/03/11	0.1	20.80	0	0.00	20.65	0.1	1,724	0.01%
2022/03/10	0.1	20.70	3	21.05	21.05	-2.9	1,716	-0.17%
2022/03/08	5.1	20.39	109	20.94	20.30	-103.9	1,706	-6.09%	大賣/鉅額交易
2022/03/07	9.1	22.10	31	22.10	21.70	-21.9	1,650	-1.33%
2022/03/04	34	22.27	15.3	22.06	22.05	18.7	1,538	1.22%
2022/03/03	11.2	21.78	1	21.65	21.70	10.2	1,427	0.71%
2022/03/02	2.3	22.18	1	22.40	21.80	1.3	1,445	0.09%
2022/03/01	11	21.95	0	0.00	21.70	11	1,357	0.81%
2022/02/24	0.1	20.75	2	21.10	20.80	-1.9	1,347	-0.14%
2022/02/10	0	0.00	2	21.25	21.05	-2	1,950	-0.10%
2022/02/09	10	20.75	10	20.95	21.00	0	1,981	0.00%
2022/01/26	2	19.48	0	0.00	19.40	2	2,019	0.10%
2022/01/25	0.7	19.71	0	0.00	19.55	0.7	2,042	0.03%
2022/01/24	2	20.10	0	0.00	20.10	2	2,062	0.10%
2022/01/18	0.1	20.85	1	20.80	20.75	-0.9	2,084	-0.04%
2022/01/17	0	20.65	1	20.70	20.70	-1	2,105	-0.05%
2022/01/14	2.1	21.00	4	21.00	20.90	-1.9	2,164	-0.09%
2022/01/13	2	21.93	2	21.75	21.70	0	2,209	0.00%
2022/01/12	49.2	21.20	0	0.00	20.80	49.2	2,180	2.26%
2022/01/11	55	21.10	0	0.00	21.05	55	2,261	2.43%
2022/01/10	0.1	21.20	0	0.00	21.20	0.1	2,562	0.00%
2022/01/07	2	21.05	0	0.00	21.05	2	3,163	0.06%
2022/01/03	2	21.85	0	0.00	21.85	2	3,260	0.06%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/29	0	0.00	3	22.18	22.20	-3	3,311	-0.09%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/27	1.1	22.08	0	0.00	22.00	1.1	3,375	0.03%
2021/12/23	0	0.00	1	21.95	21.90	-1	3,434	-0.03%
2021/12/22	0	0.00	39	22.09	21.85	-39	3,454	-1.13%
2021/12/21	0	0.00	1	22.10	22.05	-1	3,457	-0.03%
2021/12/20	38	22.12	0	0.00	22.10	38	3,476	1.09%
2021/12/17	1.2	21.86	2	22.05	21.80	-0.8	3,472	-0.02%
2021/12/15	1	21.65	0	0.00	21.60	1	3,490	0.03%
2021/12/14	0.1	21.75	0	0.00	21.50	0.1	3,517	0.00%
2021/12/13	4	21.80	4	22.00	22.00	0	3,540	0.00%
2021/12/10	0.1	21.75	0	0.00	21.60	0.1	3,544	0.00%
2021/12/09	2.1	22.09	6	21.96	21.90	-3.9	3,603	-0.11%
2021/12/08	0	0.00	2	21.90	21.85	-2	3,728	-0.05%
2021/12/07	0	0.00	3	21.78	21.75	-3	3,787	-0.08%
2021/12/06	0	0.00	1	21.40	21.40	-1	3,796	-0.03%
2021/12/03	5	21.45	4	21.40	21.40	1	3,845	0.03%
2021/12/01	0	21.55	0	0.00	21.70	0	3,893	0.00%
2021/11/30	0.1	21.70	1	21.75	21.55	-0.9	3,929	-0.02%
2021/11/29	3	21.40	5	21.41	21.45	-2	3,968	-0.05%
2021/11/26	4	22.00	2	21.95	21.95	2	4,109	0.05%
2021/11/24	0	0.00	2	22.80	22.90	-2	4,270	-0.05%
2021/11/23	2.1	22.65	1	22.45	22.50	1.1	4,295	0.03%
2021/11/22	0.1	22.90	2	22.85	22.80	-1.9	4,442	-0.04%
2021/11/19	4	22.80	3	22.82	22.50	1	4,435	0.02%
2021/11/18	0.2	22.68	4	22.85	22.75	-3.8	4,555	-0.08%
2021/11/17	2	22.40	1	22.40	22.50	1	4,558	0.02%
2021/11/16	2.2	22.37	1	22.35	22.35	1.2	4,596	0.03%
2021/11/15	1.4	22.46	6	22.43	22.60	-4.6	4,611	-0.10%
2021/11/12	5.2	23.01	0	0.00	23.00	5.2	4,648	0.11%
2021/11/11	6.8	23.97	10	23.94	23.80	-3.2	4,618	-0.07%
2021/11/10	6	22.77	0	0.00	22.65	6	4,402	0.14%
2021/11/09	0	0.00	5	22.28	22.20	-5	4,328	-0.12%
2021/11/04	1	21.75	1	21.75	21.75	0	4,403	0.00%
2021/11/03	1	21.85	3	21.75	21.75	-2	4,434	-0.05%
2021/11/02	0.3	21.75	0	0.00	21.25	0.3	4,447	0.01%
2021/11/01	0	0.00	1	21.65	21.70	-1	4,468	-0.02%
2021/10/29	5.4	21.11	0	0.00	21.15	5.4	4,715	0.11%
2021/10/27	3	21.25	9	21.29	21.50	-6	5,039	-0.12%
2021/10/26	2	22.00	0	0.00	21.55	2	5,077	0.04%
2021/10/25	2	21.85	0	0.00	21.75	2	5,093	0.04%
2021/10/22	1	21.70	1	22.10	21.65	0	5,194	0.00%
2021/10/19	1	22.75	0	0.00	22.70	1	5,356	0.02%
2021/10/18	31	24.00	32	23.38	23.35	-1	5,335	-0.02%
2021/10/15	9	23.51	4	23.51	24.00	5	5,106	0.10%
2021/10/12	2	20.75	0	0.00	20.70	2	4,627	0.04%
2021/10/07	4	21.20	0	0.00	21.15	4	4,765	0.08%
2021/10/06	0	0.00	47	20.50	20.50	-47	4,893	-0.96%
2021/10/05	0	0.00	3	21.05	21.10	-3	4,965	-0.06%
2021/10/04	0	0.00	2	20.50	20.45	-2	5,039	-0.04%
2021/09/27	0	0.00	9	23.07	23.15	-9	6,048	-0.15%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/23	4	22.55	0	0.00	22.25	4	8,038	0.05%
2021/09/22	5	22.20	53	22.10	22.20	-48	9,548	-0.50%
2021/09/17	0	0.00	4	22.88	23.15	-4	10,032	-0.04%
2021/09/14	1	24.10	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	1	24.65	24.70	-1	11,096	-0.01%
2021/09/10	50	23.45	50	23.83	23.45	0	11,080	0.00%
2021/09/09	10	23.05	0	0.00	23.10	10	11,149	0.09%
2021/09/08	18	23.78	0	0.00	23.50	18	11,237	0.16%
2021/09/07	1	24.35	3	24.68	24.50	-2	11,346	-0.02%
2021/09/06	8	25.01	0	0.00	24.25	8	11,451	0.07%
2021/09/03	2	25.00	0	0.00	25.10	2	11,510	0.02%
2021/09/02	3	25.02	1	24.90	25.00	2	11,619	0.02%
2021/09/01	5.3	25.81	5	25.55	25.40	0.3	11,733	0.00%
2021/08/31	3	25.22	0	0.00	25.20	3	11,692	0.03%
2021/08/30	4	25.61	0	0.00	25.20	4	11,826	0.03%
2021/08/27	0	0.00	1	24.60	25.00	-1	11,901	-0.01%
2021/08/26	11	24.80	17.5	24.84	24.30	-6.5	12,052	-0.05%
2021/08/24	3	23.87	1	23.95	23.50	2	12,544	0.02%
2021/08/23	0	0.00	1	23.05	23.25	-1	13,352	-0.01%
2021/08/18	0	0.00	15	22.11	23.35	-15	13,950	-0.11%
2021/08/17	0	0.00	2	22.30	22.05	-2	14,075	-0.01%
2021/08/13	0	0.00	3	24.45	24.00	-3	14,369	-0.02%
2021/08/12	0	0.00	1	24.70	24.90	-1	14,895	-0.01%
2021/08/11	0	0.00	4	24.65	24.35	-4	15,384	-0.03%
2021/08/10	4	25.49	1	25.90	25.25	3	15,635	0.02%
2021/08/09	1	26.05	11	26.15	25.90	-10	15,861	-0.06%
2021/08/04	11	27.29	6	27.15	27.25	5	16,934	0.03%
2021/08/03	23	26.99	17	27.27	26.70	6	17,762	0.03%
2021/08/02	50	25.65	50	25.75	25.75	0	18,341	0.00%
2021/07/29	13	25.48	2	25.65	25.60	11	19,285	0.06%
2021/07/28	51	25.84	61	25.51	25.30	-10	19,489	-0.05%
2021/07/27	35	26.19	69	27.06	26.45	-34	19,584	-0.17%
2021/07/26	50	26.05	50	25.75	25.60	0	19,562	0.00%
2021/07/22	109	25.10	1	25.05	25.00	108	20,097	0.54%	大買/鉅額交易
2021/07/21	10.2	25.84	3	26.25	25.45	7.2	20,417	0.04%
2021/07/20	1.2	26.11	19	26.27	26.15	-17.8	20,727	-0.09%
2021/07/19	2	27.03	15	27.49	27.05	-13	20,898	-0.06%
2021/07/16	1	26.55	2	26.70	26.70	-1	21,110	0.00%
2021/07/15	45	26.45	0	0.00	26.80	45	21,686	0.21%
2021/07/14	0	0.00	2	25.90	25.65	-2	22,664	-0.01%
2021/07/13	0	0.00	16	26.26	25.95	-16	22,713	-0.07%
2021/07/12	0	0.00	3	27.30	27.20	-3	23,445	-0.01%
2021/07/09	1	27.20	0	0.00	27.20	1	24,288	0.00%
2021/07/08	7	27.93	66	27.43	27.90	-59	24,722	-0.24%
2021/07/07	71.4	27.01	10	26.57	26.10	61.4	24,675	0.25%
2021/07/06	1	27.00	0	0.00	26.95	1	24,812	0.00%
2021/07/05	7	27.63	0	0.00	27.25	7	24,928	0.03%
2021/07/02	25.1	28.33	58	27.87	27.70	-32.9	25,136	-0.13%
2021/07/01	69.2	28.97	13.2	29.60	28.90	56	24,766	0.23%
2021/06/30	16	32.78	19	32.55	32.10	-3	24,033	-0.01%
2021/06/29	70	31.90	53	32.67	32.85	17	22,926	0.07%
2021/06/28	21	28.65	35	29.64	29.90	-14	21,462	-0.07%
2021/06/25	2	27.00	2	27.10	27.20	0	20,990	0.00%
2021/06/24	1	26.65	9	26.63	26.70	-8	20,912	-0.04%
2021/06/23	11.3	27.25	63	27.42	26.15	-51.7	20,798	-0.25%
2021/06/22	3	27.00	4	26.75	27.10	-1	20,514	0.00%
2021/06/21	1	24.30	9	24.29	24.65	-8	20,055	-0.04%
2021/06/18	4.2	25.17	1	25.20	25.00	3.2	20,018	0.02%
2021/06/17	16	25.50	11	25.89	25.95	5	19,940	0.03%
2021/06/16	15.2	27.12	21	26.60	26.00	-5.8	19,852	-0.03%
2021/06/15	7	26.46	11	27.19	27.50	-4	19,733	-0.02%
2021/06/11	1	26.40	1	26.75	26.45	0	19,611	0.00%
2021/06/09	2	27.38	0	0.00	26.90	2	19,441	0.01%
2021/06/08	10	28.00	3	27.93	28.05	7	19,302	0.04%
2021/06/07	0	0.00	2	27.60	27.45	-2	19,195	-0.01%
2021/06/04	7	28.01	82	28.19	27.50	-75	19,043	-0.39%
2021/06/03	23	28.69	31	28.68	29.05	-8	18,833	-0.04%
2021/06/02	0	0.00	61	28.55	28.65	-61	18,652	-0.33%
2021/06/01	43.4	27.68	17	27.79	27.90	26.4	18,353	0.14%
2021/05/31	51	28.70	18	28.23	28.05	33	18,082	0.18%
2021/05/28	5	25.83	5	26.46	26.75	0	17,162	0.00%
2021/05/27	12	24.47	19	24.68	24.35	-7	16,831	-0.04%
2021/05/26	4	23.96	12	24.45	24.30	-8	16,680	-0.05%
2021/05/25	13	24.40	5	23.67	24.00	8	16,594	0.05%
2021/05/24	43	24.60	3	24.20	23.90	40	16,513	0.24%
2021/05/21	5.3	23.67	4	23.83	24.30	1.3	16,506	0.01%
2021/05/20	6.5	24.24	2	25.08	23.20	4.5	16,469	0.03%
2021/05/19	6	24.78	16	25.09	25.65	-10	15,940	-0.06%
2021/05/18	12	23.16	9	23.15	23.35	3	15,576	0.02%
2021/05/17	0	0.00	7	21.46	21.25	-7	15,313	-0.05%
2021/05/14	16	25.21	6	24.43	23.60	10	15,036	0.07%
2021/05/13	16.6	25.34	41	25.31	25.30	-24.4	14,596	-0.17%
2021/05/12	30	28.90	11	28.67	28.10	19	14,214	0.13%
2021/05/11	84.5	33.76	38.2	32.76	31.20	46.3	13,892	0.33%
2021/05/10	22.6	32.93	36	33.62	34.65	-13.4	12,902	-0.10%
2021/05/07	40	32.10	28	31.37	31.50	12	12,022	0.10%
2021/05/06	36	30.86	5	30.83	31.10	31	11,314	0.27%
2021/05/05	3	28.77	8	29.29	29.30	-5	10,999	-0.05%
2021/05/04	0	0.00	23	26.42	26.65	-23	10,761	-0.21%
2021/05/03	10	31.08	8	31.10	28.80	2	10,566	0.02%
2021/04/29	5	32.65	27.5	31.82	31.95	-22.5	10,380	-0.22%
2021/04/28	9.2	32.79	2	33.08	33.55	7.2	10,155	0.07%
2021/04/27	36	28.34	8.1	29.21	30.70	27.9	9,860	0.28%
2021/04/26	8.1	27.82	24	27.70	27.95	-15.9	9,500	-0.17%
2021/04/23	13	25.27	6	24.53	25.70	7	9,189	0.08%
2021/04/22	11	25.45	17	26.38	25.15	-6	9,057	-0.07%
2021/04/21	14	24.43	11	24.86	24.60	3	8,755	0.03%
2021/04/20	45	24.57	22	24.33	24.90	23	8,207	0.28%
2021/04/19	1	22.65	1	22.65	22.65	0	7,332	0.00%
2021/04/16	25	19.64	43	19.72	20.60	-18	7,353	-0.24%
2021/04/15	49	18.48	53	18.70	18.75	-4	6,520	-0.06%
2021/04/14	53	16.82	113	16.78	17.25	-60	5,632	-1.07%	大賣/
2021/04/13	113	16.28	36	16.73	16.05	77	5,270	1.46%	大買/
2021/04/12	34	15.60	115.1	16.11	16.65	-81.1	5,144	-1.58%	大賣/
2021/04/09	61	15.44	8	15.29	15.25	53	4,978	1.06%
2021/04/08	19	15.56	66	15.37	15.85	-47	4,808	-0.98%
2021/04/07	12	14.50	7	14.62	14.55	5	4,532	0.11%
2021/04/06	4	14.50	100	14.52	14.55	-96	4,587	-2.09%
2021/04/01	1	14.05	20	14.08	14.00	-19	4,603	-0.41%
2021/03/31	0	0.00	41	13.91	13.90	-41	4,740	-0.86%
2021/03/30	30	13.70	4	13.70	13.70	26	5,214	0.50%
2021/03/29	37	13.96	20	13.95	13.80	17	5,488	0.31%
2021/03/26	43	13.75	22	13.74	13.75	21	6,484	0.32%
2021/03/25	50	13.70	55	13.79	13.65	-5	7,195	-0.07%
2021/03/23	75	13.61	0	0.00	13.35	75	7,934	0.95%
2021/03/22	1	13.55	11	13.54	13.55	-10	8,246	-0.12%
2021/03/19	8	13.15	1	13.25	13.25	7	8,228	0.09%
2021/03/18	0	0.00	18	13.45	13.30	-18	8,283	-0.22%
2021/03/15	20	13.35	10	13.50	13.30	10	8,317	0.12%
2021/03/12	20	13.33	32	13.39	13.30	-12	8,301	-0.14%
2021/03/11	20	13.30	18	13.44	13.35	2	8,342	0.02%
2021/03/10	0	0.00	83	13.39	13.30	-83	8,399	-0.99%
2021/03/09	52	13.29	11	13.43	13.30	41	8,424	0.49%
2021/03/08	25	13.17	25	13.34	13.20	0	8,473	0.00%
2021/03/05	20	13.10	46	13.33	13.10	-26	8,584	-0.30%
2021/03/04	12	13.42	6	13.60	13.40	6	8,723	0.07%
2021/03/03	21	13.11	20	13.33	13.30	1	8,755	0.01%
2021/03/02	0	0.00	12	13.36	12.95	-12	8,828	-0.14%
2021/02/26	20	13.20	5	13.40	13.05	15	8,977	0.17%
2021/02/25	30	13.47	10.2	13.72	13.40	19.9	8,990	0.22%
2021/02/24	32	13.43	58	13.78	13.15	-26	8,971	-0.29%
2021/02/23	81	13.68	64	13.85	13.50	17	8,869	0.19%
2021/02/22	168	13.01	95	13.62	13.50	73	8,706	0.84%	大買/
2021/02/19	0	0.00	1	12.45	12.50	-1	8,518	-0.01%
2021/02/18	10	12.15	10	12.59	12.70	0	8,587	0.00%
2021/02/17	10	11.60	10	11.90	11.95	0	8,424	0.00%
2021/02/05	0	0.00	11	11.25	11.25	-11	8,372	-0.13%
2021/02/03	14	11.45	1	11.45	11.45	13	8,381	0.16%
2021/02/02	20	11.15	10	11.50	11.50	10	8,397	0.12%
2021/02/01	2	11.10	32	11.27	11.30	-30	8,378	-0.36%
2021/01/28	10	11.25	0	0.00	11.15	10	8,261	0.12%
2021/01/25	0	0.00	2	11.70	11.65	-2	8,547	-0.02%
2021/01/22	0	0.00	1	11.25	11.55	-1	8,681	-0.01%
2021/01/21	1	11.35	0	0.00	11.30	1	8,632	0.01%
2021/01/20	1	11.60	90	11.55	11.35	-89	8,602	-1.03%
2021/01/15	1	12.35	5	12.62	12.15	-4	8,464	-0.05%
2021/01/14	50	13.00	4	12.80	12.85	46	8,407	0.55%
2021/01/13	58	13.35	2	13.35	13.00	56	8,382	0.67%
2021/01/12	15	13.62	4	14.15	12.95	11	8,306	0.13%
2021/01/11	13	13.98	19	14.30	13.95	-6	8,139	-0.07%
2021/01/08	1	13.60	0	0.00	13.75	1	7,991	0.01%
2021/01/07	6	14.09	0.4	13.85	13.80	5.6	7,948	0.07%
2021/01/06	78	13.62	2	14.10	13.60	76	7,934	0.96%
2021/01/05	5	13.87	1	14.00	14.00	4	7,851	0.05%
2021/01/04	2	14.00	38	13.95	13.95	-36	7,797	-0.46%
2020/12/31	3	13.70	33	13.81	13.70	-30	7,673	-0.39%
2020/12/30	36	13.59	0	0.00	13.60	36	7,618	0.47%
2020/12/29	3	13.82	50.1	13.66	13.45	-47.1	7,513	-0.63%
2020/12/28	53	13.66	67	13.74	13.55	-14	7,398	-0.19%
2020/12/25	31	14.28	30	14.05	13.85	1	7,256	0.01%
2020/12/24	50	14.39	27	14.70	14.20	23	7,062	0.33%
2020/12/23	28	13.86	24	13.62	14.05	4	6,530	0.06%
2020/12/22	97	15.08	29	14.89	13.60	68	6,242	1.09%
2020/12/21	20	14.46	31	14.47	14.55	-11	5,204	-0.21%
2020/12/18	57	12.56	71	13.03	13.30	-14	4,473	-0.31%
2020/12/17	2	12.40	1	12.50	12.35	1	3,943	0.03%
2020/12/16	13	12.70	101	12.65	13.10	-88	3,637	-2.42%	大賣/
2020/12/15	4	12.03	6	12.45	11.95	-2	3,303	-0.06%
2020/12/11	3	11.75	0	0.00	11.75	3	3,268	0.09%
2020/12/10	6	12.06	0	0.00	11.85	6	3,284	0.18%
2020/12/07	32	12.26	7	12.07	11.95	25	3,729	0.67%
2020/12/04	0	0.00	5.5	12.10	12.05	-5.5	3,708	-0.15%
2020/12/03	0	0.00	5	11.96	11.85	-5	3,862	-0.13%
2020/12/02	42	12.21	0	0.00	12.00	42	4,000	1.05%
2020/12/01	20	12.39	5	12.20	12.30	15	3,927	0.38%
2020/11/30	12	12.47	11	12.37	12.45	1	3,814	0.03%
2020/11/27	12	11.80	14	12.10	12.15	-2	3,655	-0.05%
2020/11/26	0	0.00	2	11.85	11.85	-2	3,567	-0.06%
2020/11/25	7	11.71	7	11.67	11.80	0	3,548	0.00%
2020/11/24	0	0.00	98	11.35	11.25	-98	3,367	-2.91%
2020/11/23	65	11.12	1	11.15	11.10	64	3,317	1.93%
2020/11/20	0	0.00	10	10.95	11.00	-10	3,283	-0.30%
2020/11/19	33	10.88	0	0.00	10.90	33	3,300	1.00%
2020/11/18	10	10.90	0	0.00	10.85	10	3,375	0.30%
2020/11/17	0	0.00	20	10.85	10.90	-20	3,388	-0.59%
2020/11/16	20	10.60	0	0.00	10.70	20	3,293	0.61%
2020/11/03	0	0.00	3	10.97	11.35	-3	3,224	-0.09%
2020/11/02	0	0.00	1	10.70	10.70	-1	3,023	-0.03%
2020/10/30	10	10.97	3	10.93	10.75	7	2,993	0.23%
2020/10/23	1	10.65	0	0.00	10.60	1	2,750	0.04%
2020/10/22	1	10.90	1	10.70	10.65	0	2,746	0.00%
2020/10/20	0	0.00	2	10.45	10.45	-2	2,681	-0.07%
2020/10/19	0	0.00	2	10.60	10.55	-2	2,673	-0.07%
2020/10/13	2	10.70	27	10.70	10.70	-25	2,583	-0.97%
2020/10/12	2	10.35	22	10.35	10.40	-20	2,482	-0.81%
2020/10/08	0	0.00	2	10.15	10.15	-2	2,463	-0.08%
2020/10/06	21	10.09	18	10.05	10.05	3	2,445	0.12%
2020/09/30	6	9.79	0	0.00	9.79	6	2,444	0.25%
2020/09/28	2	9.88	0	0.00	9.94	2	2,507	0.08%
2020/09/25	10	10.00	0	0.00	9.70	10	2,526	0.40%
2020/09/18	1	10.85	1	10.90	10.85	0	2,543	0.00%
2020/09/17	5	10.60	0	0.00	10.60	5	2,483	0.20%
2020/09/16	0	0.00	3	10.65	10.60	-3	2,463	-0.12%
2020/09/15	0	0.00	3	10.90	11.00	-3	2,406	-0.12%
2020/09/14	44	11.16	0	0.00	10.95	44	2,366	1.86%
2020/09/11	8	11.13	5	10.80	10.70	3	2,234	0.13%
2020/09/10	2	11.00	10	10.90	11.20	-8	1,965	-0.41%
2020/09/08	13	10.85	0	0.00	10.60	13	1,763	0.74%
2020/09/07	5	10.85	10	10.93	10.95	-5	1,529	-0.33%
2020/09/03	2	10.05	10	10.10	10.10	-8	1,320	-0.61%
2020/09/01	10	10.00	0	0.00	10.15	10	1,285	0.78%
2020/08/31	0	0.00	1	10.00	10.10	-1	1,254	-0.08%
2020/08/27	1	9.83	1	9.76	9.75	0	1,156	0.00%
2020/08/24	1	9.67	11	9.70	9.95	-10	1,095	-0.91%
2020/08/18	2	9.68	66.4	9.33	9.96	-64.4	921	-6.99%
2020/08/17	4	9.15	55	9.20	9.20	-51	825	-6.18%
2020/08/14	26	8.91	38	8.97	8.98	-12	804	-1.49%
2020/08/12	11	8.98	0	0.00	8.97	11	794	1.38%
2020/08/10	0	0.00	9	8.84	8.86	-9	774	-1.16%
2020/08/03	0	0.00	6	8.61	8.57	-6	882	-0.68%
2020/07/30	6	8.52	0	0.00	8.49	6	974	0.62%
2020/07/24	0	0.00	7	8.88	8.80	-7	1,106	-0.63%
2020/07/23	0	0.00	10	8.95	8.94	-10	1,106	-0.90%
2020/07/22	34	8.94	0	0.00	8.91	34	1,113	3.05%
2020/07/17	10	9.03	0	0.00	8.89	10	1,117	0.89%
2020/07/15	18	9.03	3	9.07	8.96	15	1,122	1.34%
2020/07/14	0	0.00	24	8.94	8.91	-24	1,122	-2.14%
2020/07/13	55	8.96	0	0.00	9.00	55	1,127	4.88%
2020/07/10	3	8.92	6	8.91	8.90	-3	1,135	-0.26%
2020/07/08	6	9.42	12	9.43	9.34	-6	1,205	-0.50%
2020/07/07	6	10.05	42	10.00	9.98	-36	1,203	-2.99%
2020/07/06	54.3	10.06	0	0.00	10.05	54.3	1,169	4.64%
2020/07/02	13	10.15	0	0.00	10.10	13	1,134	1.15%
2020/07/01	10	10.05	10	9.98	10.05	0	1,068	0.00%
2020/06/30	0	0.00	1	9.94	10.00	-1	1,033	-0.10%
2020/06/19	10	9.73	0	0.00	9.63	10	1,024	0.98%
2020/06/09	1	9.63	0	0.00	9.65	1	1,064	0.09%
2020/05/13	0	0.00	10	9.22	9.27	-10	986	-1.01%
2020/05/12	10	9.16	4	9.50	9.25	6	976	0.61%
2020/05/11	1	9.84	0	0.00	9.67	1	924	0.11%
2020/05/07	1	10.10	0	0.00	10.00	1	862	0.12%
2020/05/06	1	10.45	23	10.47	10.10	-22	843	-2.61%
2020/05/05	46	9.98	34	9.98	10.40	12	769	1.56%
2020/05/04	10	9.54	0	0.00	9.52	10	638	1.57%
2020/04/30	5	9.66	14	9.73	9.71	-9	632	-1.42%
2020/04/29	0	0.00	11	9.58	9.62	-11	625	-1.76%
2020/04/28	16	9.45	0	0.00	9.50	16	623	2.57%
2020/04/27	4	9.41	0	0.00	9.41	4	626	0.64%
2020/04/21	2	9.27	0	0.00	9.09	2	609	0.33%
2020/04/17	0	0.00	2	9.57	9.47	-2	593	-0.34%
2020/04/14	1	9.84	0	0.00	9.73	1	555	0.18%
2020/04/13	0	0.00	1	9.33	9.30	-1	473	-0.21%
2020/04/08	4	8.60	0	0.00	8.72	4	426	0.94%
2020/04/06	0	0.00	32	8.44	8.46	-32	413	-7.74%
2020/04/01	35	8.26	0	0.00	8.33	35	407	8.58%
2020/03/27	0	0.00	33	8.16	8.20	-33	396	-8.32%
2020/03/24	0	0.00	0.4	7.19	7.19	-0.4	366	-0.10%
2020/03/23	2	6.15	2	6.47	6.54	0	376	0.00%
2020/03/20	13	6.53	15	6.61	6.65	-2	383	-0.52%
2020/03/18	0	0.00	4	6.89	6.87	-4	371	-1.08%
2020/03/17	5	6.98	1	6.80	6.75	4	362	1.10%
2020/03/13	50	7.12	50	7.21	7.35	0	342	0.00%
2020/03/12	4	7.85	5	7.90	7.90	-1	320	-0.31%
2020/03/11	10	8.51	0	0.00	8.44	10	318	3.14%
2020/03/06	0	0.00	2	8.85	8.80	-2	309	-0.65%
2020/03/05	15	8.85	0	0.00	8.87	15	308	4.86%
2020/03/04	0	0.00	1	8.71	8.76	-1	308	-0.32%
2020/03/02	0	0.00	9	8.75	8.76	-9	308	-2.92%
2020/02/27	0	0.00	19	8.93	8.78	-19	307	-6.17%
2020/02/24	0	0.00	15	9.01	9.00	-15	298	-5.03%
2020/02/20	6	9.12	0	0.00	9.07	6	291	2.06%
2020/02/19	0	0.00	5	9.13	9.14	-5	292	-1.71%
2020/02/18	10	9.04	0	0.00	9.02	10	290	3.44%
2020/02/17	0	0.00	2	9.03	9.03	-2	304	-0.66%
2020/02/12	1	9.08	1	9.08	9.08	0	315	0.00%
2020/02/10	1	9.03	0	0.00	9.04	1	323	0.31%
2020/02/07	4	9.17	4	9.17	9.08	0	325	0.00%
2020/02/06	16	9.16	0	0.00	9.18	16	328	4.87%
2020/02/05	11	9.18	3	9.11	9.12	8	327	2.44%
2020/02/04	10	9.15	0	0.00	9.18	10	327	3.05%
2020/02/03	0	0.00	11	9.05	9.08	-11	330	-3.33%
2020/01/15	16	9.88	0	0.00	9.89	16	361	4.43%
2020/01/14	0	0.00	10	9.85	9.85	-10	407	-2.45%
2020/01/13	11	9.85	0	0.00	9.79	11	426	2.58%
2020/01/07	2	9.85	6	9.83	9.83	-4	436	-0.92%
2020/01/06	0	0.00	3	9.85	9.82	-3	439	-0.68%
2020/01/03	0	0.00	12	9.93	9.91	-12	442	-2.71%
2019/12/27	6	9.98	0	0.00	10.05	6	436	1.37%
2019/12/25	0	0.00	5	10.00	10.00	-5	430	-1.16%
2019/12/23	0	0.00	1	9.97	9.97	-1	432	-0.23%
2019/12/19	19	9.99	0	0.00	9.94	19	432	4.40%
2019/12/18	0	0.00	21	9.96	10.05	-21	426	-4.93%
2019/12/17	10	9.91	0	0.00	9.85	10	408	2.45%
2019/12/10	20	9.80	20	9.80	9.79	0	405	0.00%
2019/12/09	12	9.84	0	0.00	9.79	12	407	2.95%
2019/11/15	0	0.00	2	9.86	9.80	-2	593	-0.34%
2019/11/07	0	0.00	3	9.88	9.86	-3	639	-0.47%
2019/11/05	1	9.93	0	0.00	9.93	1	640	0.16%
2019/10/30	5	10.10	0	0.00	9.95	5	656	0.76%
2019/10/21	0	0.00	1	10.10	9.96	-1	584	-0.17%
2019/10/14	8	9.60	8	9.60	9.59	0	660	0.00%
2019/10/09	0	0.00	5	9.55	9.55	-5	677	-0.74%
2019/10/08	5	9.58	0	0.00	9.56	5	673	0.74%
2019/09/19	0	0.00	5	9.96	9.96	-5	745	-0.67%
2019/09/18	5	10.05	0	0.00	10.00	5	748	0.67%
2019/09/17	1	9.98	0	0.00	9.95	1	744	0.13%
2019/09/12	0	0.00	2	10.00	9.99	-2	747	-0.27%
2019/09/04	2	10.25	2	10.20	10.20	0	747	0.00%
2019/08/19	1	9.78	0	0.00	9.77	1	803	0.12%
2019/08/05	0	0.00	4	9.60	9.47	-4	1,162	-0.34%
2019/08/02	4	9.70	0	0.00	9.68	4	1,206	0.33%
2019/07/19	0	0.00	11	10.07	10.05	-11	1,195	-0.92%
2019/07/18	0	0.00	3	10.10	10.05	-3	1,216	-0.25%
2019/07/17	19	10.05	5	10.20	10.20	14	1,241	1.13%
2019/07/16	3	10.40	0	0.00	10.20	3	1,241	0.24%
2019/07/15	0	0.00	4	9.96	10.05	-4	1,158	-0.35%
2019/07/12	3	9.87	0	0.00	9.84	3	1,148	0.26%
2019/07/10	1	9.83	0	0.00	9.83	1	1,244	0.08%
2019/07/08	2	9.91	5	9.92	9.90	-3	1,249	-0.24%
2019/07/03	0	0.00	5	10.00	9.94	-5	1,252	-0.40%
2019/07/02	10	10.02	0	0.00	10.05	10	1,247	0.80%
2019/06/20	0	0.00	5	10.05	10.05	-5	1,217	-0.41%
2019/06/17	0	0.00	3	10.20	10.15	-3	1,219	-0.25%
2019/06/13	0	0.00	11	10.11	10.20	-11	1,227	-0.90%
2019/06/11	0	0.00	3	10.10	10.10	-3	1,226	-0.24%
2019/06/06	2	10.25	2	10.15	10.05	0	1,223	0.00%
2019/06/03	4	10.40	0	0.00	10.35	4	1,197	0.33%
2019/05/31	4	10.35	4	10.40	10.35	0	1,191	0.00%
2019/05/30	2	10.45	0	0.00	10.35	2	1,187	0.17%
2019/05/29	7	10.48	2	10.55	10.50	5	1,173	0.43%
2019/05/28	7	10.50	2	10.50	10.45	5	1,132	0.44%
2019/05/27	1	10.35	0	0.00	10.30	1	1,115	0.09%
2019/05/24	0	0.00	2	10.25	10.15	-2	1,129	-0.18%
2019/05/21	7	10.20	10	10.15	10.05	-3	1,095	-0.27%
2019/05/20	7	10.19	2	10.30	10.15	5	1,074	0.47%
2019/05/17	0	0.00	6	10.10	10.15	-6	1,033	-0.58%
2019/05/13	1	9.93	17	9.91	9.90	-16	786	-2.03%
2019/05/10	0	0.00	11	9.59	9.59	-11	698	-1.57%
2019/05/09	0	0.00	6	9.39	9.32	-6	643	-0.93%
2019/05/07	0	0.00	1	9.40	9.37	-1	631	-0.16%
2019/05/06	0	0.00	6	9.34	9.33	-6	630	-0.95%
2019/04/30	0	0.00	3	9.41	9.43	-3	633	-0.47%
2019/04/29	0	0.00	1	9.45	9.42	-1	632	-0.16%
2019/04/25	28	9.55	0	0.00	9.52	28	629	4.45%
2019/04/24	0.1	9.54	10	9.69	9.54	-10	624	-1.59%
2019/04/23	0	0.00	10	9.70	9.71	-10	597	-1.67%
2019/04/22	20	9.59	0	0.00	9.57	20	568	3.52%
2019/04/19	0	0.00	20	9.48	9.49	-20	556	-3.59%
2019/04/16	0	0.00	6	9.80	9.70	-6	485	-1.24%
2019/04/15	20	9.10	0	0.00	9.08	20	442	4.52%
2019/04/03	0	0.00	1	9.20	9.30	-1	428	-0.23%
2019/03/29	0	0.00	3	9.31	9.26	-3	411	-0.73%
2019/03/28	0	0.00	1	9.32	9.23	-1	408	-0.24%
2019/02/27	2	9.74	0	0.00	9.75	2	759	0.26%
2019/02/26	1	9.86	0	0.00	9.88	1	791	0.13%
2019/02/25	0	0.00	6	9.69	9.65	-6	760	-0.79%
2019/02/21	0	0.00	10	9.31	9.31	-10	753	-1.33%
2019/01/07	6	9.22	0	0.00	9.22	6	887	0.68%
2018/12/27	0	0.00	1	9.27	9.23	-1	902	-0.11%
2018/12/26	0	0.00	5	9.20	9.23	-5	903	-0.55%
2018/12/24	6	9.33	0	0.00	9.31	6	910	0.66%
2018/12/14	0	0.00	6	9.45	9.46	-6	918	-0.65%
2018/12/12	6	9.46	0	0.00	9.53	6	925	0.65%
2018/12/11	0	0.00	1	9.48	9.46	-1	918	-0.11%
2018/12/07	1	9.64	6	9.67	9.64	-5	919	-0.54%
2018/12/06	12	9.65	8	9.65	9.60	4	918	0.44%
2018/12/05	7	9.88	0	0.00	9.89	7	909	0.77%
2018/12/03	6	10.15	0	0.00	10.05	6	891	0.67%
2018/11/29	2	10.00	0	0.00	10.00	2	852	0.23%
2018/11/28	0	0.00	1	10.10	10.15	-1	823	-0.12%
2018/11/27	1	10.35	0	0.00	10.40	1	787	0.13%
2018/11/26	10	10.20	11	10.12	10.15	-1	668	-0.15%
2018/11/23	3	9.52	15	9.54	9.60	-12	531	-2.26%
2018/11/15	6	9.12	0	0.00	9.05	6	470	1.28%
2018/11/14	0	0.00	6	9.08	9.08	-6	473	-1.27%
2018/11/13	6	9.10	3	9.08	9.12	3	484	0.62%
2018/11/12	6	9.19	3	9.28	9.20	3	485	0.62%
2018/11/06	0	0.00	6	9.32	9.32	-6	515	-1.16%
2018/11/02	6	8.92	6	9.05	9.05	0	479	0.00%
2018/11/01	5	9.06	8	9.01	8.90	-3	473	-0.63%
2018/10/31	6	8.67	0	0.00	8.61	6	447	1.34%
2018/10/30	0	0.00	7	8.46	8.49	-7	450	-1.56%
2018/10/16	6	8.97	0	0.00	9.02	6	558	1.07%
2018/10/15	0	0.00	6	8.87	8.86	-6	557	-1.08%
2018/10/11	18	8.91	6	8.97	8.72	12	561	2.14%
2018/10/02	0	0.00	6	9.95	9.97	-6	584	-1.03%
2018/10/01	0	0.00	6	9.90	9.93	-6	584	-1.03%
2018/09/28	0	0.00	6	9.79	9.80	-6	591	-1.01%
2018/09/25	6	9.70	0	0.00	9.68	6	703	0.85%
2018/09/19	0	0.00	6	9.56	9.55	-6	758	-0.79%
2018/09/14	5	9.42	7	9.46	9.43	-2	817	-0.24%
2018/09/13	0	0.00	6	9.31	9.40	-6	836	-0.72%
2018/09/12	0	0.00	13	9.22	9.23	-13	835	-1.56%
2018/09/06	6	9.42	0	0.00	9.39	6	934	0.64%
2018/09/03	0	0.00	1	9.40	9.40	-1	1,064	-0.09%
2018/08/31	13	9.51	1	9.51	9.50	12	1,074	1.12%
2018/08/30	10	9.51	0	0.00	9.49	10	1,101	0.91%
2018/08/28	6	9.49	0	0.00	9.40	6	1,135	0.53%
2018/08/23	0	0.00	3	9.54	9.54	-3	1,226	-0.24%
2018/08/21	0	0.00	6	9.33	9.32	-6	1,265	-0.47%
2018/08/20	18	9.35	12	9.30	9.22	6	1,285	0.47%
2018/08/16	3	9.54	3	9.50	9.50	0	1,344	0.00%
2018/08/15	12	9.72	12	9.68	9.61	0	1,361	0.00%
2018/08/14	12	9.99	6	9.99	9.95	6	1,353	0.44%
2018/08/07	1	10.45	0	0.00	10.45	1	1,469	0.07%
2018/08/06	4	10.50	4	10.50	10.45	0	1,545	0.00%
2018/08/02	6	10.55	0	0.00	10.45	6	1,608	0.37%
2018/08/01	0	0.00	25	10.70	10.65	-25	1,635	-1.53%
2018/07/30	5	11.00	9	10.88	10.90	-4	1,724	-0.23%
2018/07/27	3	10.40	10	10.60	10.80	-7	1,739	-0.40%
2018/07/18	0	0.00	14	10.15	10.25	-14	2,105	-0.66%
2018/07/17	5	10.15	10	10.15	10.10	-5	2,169	-0.23%
2018/07/16	20	10.15	0	0.00	10.15	20	2,292	0.87%
2018/07/13	24	10.20	0	0.00	10.25	24	2,432	0.99%
2018/07/09	26	10.36	0	0.00	10.35	26	2,703	0.96%
2018/07/06	0	0.00	2	10.45	10.30	-2	2,768	-0.07%
2018/07/05	40	10.63	6	10.45	10.35	34	2,877	1.18%
2018/07/02	2	11.65	0	0.00	11.45	2	4,195	0.05%
2018/06/29	0	0.00	6	11.45	11.50	-6	4,355	-0.14%
2018/06/26	8	11.64	10	11.70	11.65	-2	4,517	-0.04%
2018/06/20	0	0.00	4	11.70	11.70	-4	4,727	-0.08%
2018/06/15	0	0.00	30	11.70	11.75	-30	4,698	-0.64%
2018/06/14	19	11.76	1	11.90	11.75	18	4,791	0.38%
2018/06/13	1	11.95	0	0.00	11.85	1	4,798	0.02%
2018/06/11	10	12.00	20	12.05	11.95	-10	4,811	-0.21%
2018/06/08	0	0.00	7	11.70	11.70	-7	4,755	-0.15%
2018/06/07	0	0.00	15	11.86	11.75	-15	4,763	-0.31%
2018/06/06	20	11.70	5	11.80	11.70	15	4,744	0.32%
2018/06/05	5	11.60	0	0.00	11.60	5	4,733	0.11%
2018/06/04	0	0.00	10	11.80	11.70	-10	4,723	-0.21%
2018/05/31	16	11.68	21	11.79	11.80	-5	4,707	-0.11%
2018/05/28	5	11.70	10	11.65	11.60	-5	4,686	-0.11%
2018/05/25	0	0.00	36	11.59	11.75	-36	4,689	-0.77%
2018/05/24	5	11.65	2	11.60	11.60	3	4,644	0.06%
2018/05/21	10	11.80	0	0.00	11.70	10	4,628	0.22%
2018/05/16	10	11.80	10	12.05	11.75	0	4,645	0.00%
2018/05/15	10	11.80	0	0.00	11.75	10	4,616	0.22%
2018/05/14	36	12.15	1	12.05	11.95	35	4,662	0.75%
2018/05/09	30	12.15	0	0.00	12.00	30	4,578	0.66%
2018/05/07	3	11.95	0	0.00	11.90	3	4,550	0.07%
2018/05/03	10	11.80	0	0.00	11.70	10	4,513	0.22%
2018/05/02	10	12.05	3	12.02	12.05	7	4,512	0.16%
2018/04/30	10	12.20	0	0.00	12.25	10	4,538	0.22%
2018/04/27	0	0.00	7	12.00	12.05	-7	4,857	-0.14%
2018/04/26	0	0.00	4	12.33	12.00	-4	4,877	-0.08%
2018/04/25	10	12.20	0	0.00	12.40	10	4,854	0.21%
2018/04/23	0	0.00	5	12.38	12.60	-5	4,739	-0.11%
2018/04/20	4	12.54	12	12.49	12.40	-8	4,705	-0.17%
2018/04/19	2	12.45	0	0.00	12.40	2	4,650	0.04%
2018/04/17	11	12.30	10	12.25	12.05	1	4,668	0.02%
2018/04/13	6	12.23	0	0.00	12.05	6	4,984	0.12%
2018/04/12	0	0.00	2	12.43	12.20	-2	5,000	-0.04%
2018/04/11	7	12.60	4	12.53	12.55	3	5,026	0.06%
2018/04/10	33	13.72	31	13.75	12.40	2	5,040	0.04%
2018/04/09	30	12.72	17	13.04	13.20	13	4,437	0.29%
2018/04/03	11	11.90	6	11.80	12.00	5	3,859	0.13%
2018/04/02	14	12.21	0	0.00	11.95	14	4,154	0.34%
2018/03/29	1	11.80	13	12.00	11.80	-12	3,993	-0.30%
2018/03/28	0	0.00	9	11.77	11.60	-9	3,906	-0.23%
2018/03/27	1	11.50	6	11.85	11.70	-5	3,885	-0.13%
2018/03/26	0	0.00	1	11.35	11.25	-1	3,824	-0.03%
2018/03/23	2	11.05	11	11.13	11.15	-9	3,823	-0.24%
2018/03/20	5	11.15	25	11.45	11.35	-20	3,818	-0.52%
2018/03/14	26	11.07	6	11.05	11.05	20	3,740	0.53%
2018/03/13	1	10.95	0	0.00	10.95	1	3,737	0.03%
2018/03/12	0	0.00	4	10.88	10.75	-4	3,737	-0.11%
2018/03/09	0	0.00	2	10.75	10.65	-2	3,777	-0.05%
2018/03/06	6	10.85	2	10.80	10.80	4	3,945	0.10%
2018/03/02	4	11.10	0	0.00	11.05	4	4,458	0.09%
2018/03/01	2	11.35	0	0.00	11.35	2	4,624	0.04%
2018/02/27	6	11.05	4	11.05	11.05	2	4,608	0.04%
2018/02/23	6	10.98	0	0.00	10.85	6	4,609	0.13%
2018/02/21	0	0.00	5	10.50	10.55	-5	4,685	-0.11%
2018/02/12	5	10.35	0	0.00	10.25	5	4,692	0.11%
2018/02/09	12	10.02	6	9.98	10.15	6	4,687	0.13%
2018/02/08	0	0.00	6	10.35	10.40	-6	4,674	-0.13%
2018/02/06	12	10.60	14	10.49	10.30	-2	4,694	-0.04%
2018/02/05	13	11.10	24	10.99	11.15	-11	4,692	-0.23%
2018/02/02	0	0.00	3	11.30	11.30	-3	5,052	-0.06%
2018/02/01	1	11.50	2	11.40	11.35	-1	5,093	-0.02%
2018/01/31	14	11.35	12	11.30	11.40	2	5,163	0.04%
2018/01/29	10	11.90	0	0.00	11.65	10	5,110	0.20%
2018/01/26	22	11.85	6	11.75	11.80	16	5,088	0.31%
2018/01/25	14	12.04	0	0.00	11.80	14	5,071	0.28%
2018/01/24	1	11.95	1	12.00	11.90	0	5,028	0.00%
2018/01/23	57	12.18	47	12.11	12.10	10	5,016	0.20%
2018/01/22	12	11.60	9	11.62	11.60	3	4,674	0.06%
2018/01/19	9	11.47	13	11.53	11.50	-4	4,646	-0.09%
2018/01/16	3	11.87	0	0.00	11.80	3	4,566	0.07%
2018/01/12	7	11.95	7	11.96	11.95	0	4,485	0.00%
2018/01/11	7	12.00	0	0.00	11.80	7	4,433	0.16%
2018/01/10	26	12.18	15	12.34	12.10	11	4,334	0.25%
2018/01/09	4	11.55	33	11.88	11.85	-29	4,243	-0.68%
2018/01/05	25	11.84	0	0.00	11.85	25	4,037	0.62%
2018/01/04	3	12.00	22	11.93	11.90	-19	3,947	-0.48%
2018/01/03	11	11.76	1	11.70	11.75	10	3,817	0.26%
2018/01/02	5	11.92	1	11.85	11.80	4	3,752	0.11%