大亞 (1609)-元大-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.1
漲跌
▼2.5
漲幅
-4.75%
成交量
28,115張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	18.3	50.95	10	50.39	50.10	8.3	67,648	0.01%
2024/05/22	5.1	52.92	3.1	52.98	52.60	2	67,442	0.00%
2024/05/21	18.1	53.52	26	53.49	52.90	-7.9	67,454	-0.01%
2024/05/20	34.3	53.99	16.1	53.91	53.50	18.2	67,326	0.03%
2024/05/17	50	52.98	45.1	53.02	53.10	5	66,888	0.01%
2024/05/16	7.2	52.23	25	52.36	52.10	-17.8	66,923	-0.03%
2024/05/15	17.5	53.12	15	53.22	52.10	2.5	66,961	0.00%
2024/05/14	20.5	52.87	8.2	52.80	52.40	12.4	66,691	0.02%
2024/05/13	14.2	52.40	12.1	52.42	53.00	2.1	66,475	0.00%
2024/05/10	23.1	53.24	19.3	53.08	53.60	3.9	66,203	0.01%
2024/05/09	76	54.10	62	53.74	53.30	14	65,851	0.02%
2024/05/08	56.2	56.05	50	56.25	56.20	6.2	65,135	0.01%
2024/05/07	69	54.18	36	54.66	55.80	33	64,115	0.05%
2024/05/06	23	53.26	20.2	52.97	52.90	2.9	63,002	0.00%
2024/05/03	26.5	54.97	20.1	56.10	54.00	6.5	62,453	0.01%
2024/05/02	50	57.60	39.4	56.94	56.30	10.6	61,790	0.02%
2024/04/30	19.2	56.25	39.1	56.24	56.90	-19.9	61,060	-0.03%
2024/04/29	28.2	58.08	31.7	58.46	57.60	-3.6	60,379	-0.01%
2024/04/26	350.5	61.22	344.2	60.50	60.00	6.2	59,620	0.01%	大買/大賣/
2024/04/25	119.3	60.70	109.1	60.83	60.90	10.2	58,696	0.02%	大買/大賣/
2024/04/24	265.1	60.23	268.5	60.48	60.50	-3.4	57,532	-0.01%	大買/大賣/
2024/04/23	296.4	58.25	315.5	57.83	57.60	-19.1	55,336	-0.03%	大買/大賣/
2024/04/22	274.7	62.29	214.7	60.90	57.80	59.9	53,268	0.11%	大買/大賣/
2024/04/19	587.3	65.02	1,570.3	65.77	64.20	-983.1	51,577	-1.91%	大買/大賣/鉅額交易
2024/04/18	2,052.3	64.53	1,151.4	63.68	64.70	900.9	45,068	2.00%	大買/大賣/鉅額交易
2024/04/17	422.1	58.07	342.5	58.28	58.90	79.6	42,476	0.19%	大買/大賣/
2024/04/16	396.2	55.44	364.3	55.18	53.60	31.9	40,749	0.08%	大買/大賣/
2024/04/15	753.1	55.48	743.1	55.06	55.60	10	36,988	0.03%	大買/大賣/
2024/04/12	131	47.11	135.5	49.46	50.60	-4.5	34,024	-0.01%	大買/大賣/
2024/04/11	117	47.11	125.3	46.33	46.00	-8.3	32,414	-0.03%	大買/大賣/
2024/04/10	103.3	47.11	115.8	46.68	46.70	-12.5	31,471	-0.04%	大買/大賣/
2024/04/09	154.1	44.72	198	45.49	45.55	-43.9	29,793	-0.15%	大買/大賣/
2024/04/08	20	42.92	26.3	42.82	43.10	-6.3	28,049	-0.02%
2024/04/03	26.4	41.98	13	41.59	41.15	13.4	27,536	0.05%
2024/04/02	20.1	42.02	29	41.97	41.75	-8.9	27,355	-0.03%
2024/04/01	5.1	43.24	7	43.04	42.60	-1.9	27,068	-0.01%
2024/03/29	25.3	43.27	164.2	43.15	43.00	-138.9	26,844	-0.52%	大賣/鉅額交易
2024/03/28	203	44.64	232.1	44.36	44.20	-29.1	26,243	-0.11%	大買/大賣/
2024/03/27	71	44.95	45	45.01	44.05	26	25,546	0.10%
2024/03/26	213.3	45.78	229.3	45.22	43.80	-16	24,475	-0.07%	大買/大賣/
2024/03/25	460.7	44.48	415.6	44.64	45.40	45.1	22,208	0.20%	大買/大賣/
2024/03/22	83.1	41.56	249	41.51	42.45	-165.9	18,720	-0.89%	大賣/鉅額交易
2024/03/21	85	38.35	38	38.57	38.60	47	16,948	0.28%
2024/03/20	12	37.68	3	37.85	37.35	9	16,636	0.05%
2024/03/19	13	38.63	13	38.45	38.10	0	16,490	0.00%
2024/03/18	1	38.20	10	38.38	38.45	-9	16,303	-0.06%
2024/03/15	10	38.04	23	37.93	37.95	-13	16,333	-0.08%
2024/03/14	102	38.18	70	38.28	37.85	32	16,455	0.19%	大買/
2024/03/13	34	37.39	34	37.11	36.85	0	15,554	0.00%
2024/03/12	1	37.20	5	37.14	37.20	-4	16,240	-0.02%
2024/03/11	7	36.15	0	0.00	36.30	7	16,078	0.04%
2024/03/08	6	36.53	24.2	36.01	36.05	-18.2	16,116	-0.11%
2024/03/07	20.2	37.06	147.6	36.76	36.70	-127.4	16,013	-0.80%	大賣/鉅額交易
2024/03/06	216	38.54	105	38.65	37.50	111	15,653	0.71%	大買/大賣/鉅額交易
2024/03/05	9	36.68	5.1	37.18	36.35	3.9	14,187	0.03%
2024/03/04	18	37.36	17	37.44	36.95	1	14,009	0.01%
2024/03/01	24	37.68	19	37.73	37.85	5	13,745	0.04%
2024/02/29	39	37.40	54.2	36.67	37.50	-15.2	13,258	-0.11%
2024/02/27	38.6	35.71	2.1	35.75	35.65	36.5	12,912	0.28%
2024/02/26	42.1	36.84	74.1	36.85	36.45	-32	12,829	-0.25%
2024/02/23	8	36.64	14.1	36.31	36.25	-6.1	12,302	-0.05%
2024/02/22	0	0.00	7.6	36.37	36.40	-7.6	12,200	-0.06%
2024/02/21	21.1	36.45	22	36.33	36.15	-0.9	12,059	-0.01%
2024/02/20	9.3	36.23	9.5	36.12	35.90	-0.2	12,000	0.00%
2024/02/19	15	36.45	15	36.57	36.30	0	11,892	0.00%
2024/02/16	7.1	35.76	15	35.87	35.90	-7.9	11,753	-0.07%
2024/02/15	0.1	34.75	7.9	35.24	35.25	-7.8	11,571	-0.07%
2024/02/05	1	34.45	1	34.35	34.50	0	11,525	0.00%
2024/02/02	5.2	34.99	3	35.45	34.80	2.2	11,490	0.02%
2024/02/01	1	35.30	3	35.22	35.40	-2	11,408	-0.02%
2024/01/31	12	35.05	9	35.04	34.95	3	11,447	0.03%
2024/01/30	0	0.00	3	35.15	34.90	-3	11,431	-0.03%
2024/01/29	1	34.70	16	34.78	34.80	-15	11,439	-0.13%
2024/01/26	4	34.74	0	0.00	34.60	4	11,464	0.03%
2024/01/25	3	35.18	7	34.98	34.85	-4	11,468	-0.03%
2024/01/24	2	35.38	4	35.45	35.35	-2	11,461	-0.02%
2024/01/23	5	35.40	9	35.53	35.40	-4	11,477	-0.03%
2024/01/22	6	34.98	3	35.20	35.35	3	11,439	0.03%
2024/01/19	0	0.00	1	34.80	34.80	-1	11,317	-0.01%
2024/01/18	24	34.24	21	34.65	34.80	3	11,228	0.03%
2024/01/17	5	34.86	5.1	34.82	34.60	-0.1	11,190	0.00%
2024/01/16	40	36.00	27.3	35.96	35.50	12.7	11,067	0.11%
2024/01/15	32	36.29	67.1	36.63	36.90	-35.1	10,747	-0.33%
2024/01/12	1	34.05	1	34.25	34.15	0	9,522	0.00%
2024/01/11	0	0.00	3	34.03	34.10	-3	9,592	-0.03%
2024/01/10	4	33.29	1.1	33.18	33.25	2.9	9,701	0.03%
2024/01/09	5.1	33.76	8	33.75	33.65	-2.9	9,803	-0.03%
2024/01/08	1	34.30	0	0.00	34.10	1	9,826	0.01%
2024/01/05	3.3	34.42	0.3	34.45	34.30	3.1	9,894	0.03%
2024/01/04	3.1	35.06	10	34.97	34.60	-6.9	9,942	-0.07%
2024/01/03	10	34.99	11	35.26	34.70	-1	10,003	-0.01%
2024/01/02	5	34.73	8	34.79	35.00	-3	9,946	-0.03%
2023/12/29	14	34.65	3	35.10	34.50	11	9,959	0.11%
2023/12/28	7.1	34.74	30	34.89	35.00	-22.9	9,956	-0.23%
2023/12/27	2.6	34.15	1	34.10	34.00	1.6	10,054	0.02%
2023/12/26	0	0.00	3.1	33.94	33.95	-3.1	10,500	-0.03%
2023/12/25	3	33.95	3	34.07	33.75	0	11,418	0.00%
2023/12/22	2	33.98	0	0.00	33.90	2	11,866	0.02%
2023/12/21	1	34.30	1	34.55	34.30	0	12,507	0.00%
2023/12/20	0	0.00	2	34.00	34.20	-2	12,617	-0.02%
2023/12/19	3.1	33.48	13	33.53	33.45	-9.9	12,665	-0.08%
2023/12/18	5.2	34.21	1	34.20	33.90	4.2	12,681	0.03%
2023/12/15	13.3	34.71	11	34.96	34.40	2.3	12,693	0.02%
2023/12/14	10	34.73	5	34.80	34.55	5	12,628	0.04%
2023/12/13	19.1	35.03	3	35.07	34.85	16.1	12,503	0.13%
2023/12/12	16	35.94	9	36.08	35.60	7	12,373	0.06%
2023/12/11	20	36.15	23.1	36.33	35.80	-3.1	11,967	-0.03%
2023/12/08	25.2	35.69	8	35.73	35.60	17.2	11,478	0.15%
2023/12/07	65	35.75	137	35.67	35.95	-72	11,007	-0.65%	大賣/
2023/12/06	8	33.95	3.2	33.88	33.95	4.8	10,073	0.05%
2023/12/05	9	33.32	3	33.35	33.45	6	10,041	0.06%
2023/12/04	3	34.05	5.2	34.34	33.95	-2.2	9,961	-0.02%
2023/12/01	4	34.01	3	33.95	33.90	1	9,871	0.01%
2023/11/30	5	34.11	5	34.26	34.05	0	9,922	0.00%
2023/11/29	9	34.20	1.1	34.27	34.25	7.9	9,996	0.08%
2023/11/28	0	0.00	6.1	34.38	34.45	-6.1	10,079	-0.06%
2023/11/27	20	34.40	34	34.05	34.00	-14	10,284	-0.14%
2023/11/24	42.1	34.34	50	34.50	34.20	-7.9	10,226	-0.08%
2023/11/22	0	0.00	2	33.80	33.55	-2	9,990	-0.02%
2023/11/21	33.2	33.71	2.1	33.82	33.70	31.1	10,061	0.31%
2023/11/20	1	33.25	13	33.37	33.50	-12	10,060	-0.12%
2023/11/17	7	33.31	13	33.25	33.25	-6	10,102	-0.06%
2023/11/16	1	32.85	6	32.97	33.00	-5	10,190	-0.05%
2023/11/15	2	32.95	7	32.97	32.75	-5	10,289	-0.05%
2023/11/14	4	32.46	0	0.00	32.05	4	10,528	0.04%
2023/11/13	0	0.00	3	32.45	32.45	-3	10,919	-0.03%
2023/11/10	0	0.00	2	32.25	32.25	-2	11,057	-0.02%
2023/11/09	0	0.00	1	32.90	32.55	-1	11,263	-0.01%
2023/11/08	5	32.77	0	0.00	32.60	5	11,569	0.04%
2023/11/07	14.1	33.52	0	0.00	33.15	14.1	11,769	0.12%
2023/11/06	0	0.00	10	33.44	33.45	-10	12,119	-0.08%
2023/11/03	1	32.90	4.3	32.99	32.80	-3.3	12,498	-0.03%
2023/11/02	1	32.20	3	32.47	32.50	-2	12,697	-0.02%
2023/11/01	6	31.97	0.5	31.90	31.90	5.5	13,002	0.04%
2023/10/31	13	32.57	0	0.00	32.00	13	13,902	0.09%
2023/10/30	3.5	33.09	7	32.96	32.80	-3.5	16,190	-0.02%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/26	6	33.00	3	33.15	32.80	3	16,488	0.02%
2023/10/25	4	33.90	3	33.88	33.45	1	16,712	0.01%
2023/10/24	7	33.04	4	33.18	33.40	3	16,883	0.02%
2023/10/23	15	32.65	29	32.97	33.05	-14	17,175	-0.08%
2023/10/20	9	32.18	5	32.19	32.10	4	17,530	0.02%
2023/10/19	8	32.87	6	32.94	32.80	2	18,760	0.01%
2023/10/18	20	33.28	20.2	33.19	32.90	-0.2	19,514	0.00%
2023/10/17	11	33.92	4	33.88	33.60	7	19,983	0.04%
2023/10/16	21	34.35	0	0.00	34.25	21	20,170	0.10%
2023/10/13	18	35.19	1	35.50	34.95	17	21,179	0.08%
2023/10/12	8	35.50	14	35.54	35.50	-6	22,483	-0.03%
2023/10/11	35.1	35.67	7	35.77	35.35	28.1	22,863	0.12%
2023/10/06	8.2	36.58	3	36.55	36.40	5.2	23,403	0.02%
2023/10/05	10.3	37.33	9.1	37.23	36.90	1.2	23,809	0.01%
2023/10/04	17.1	37.10	15	37.01	36.85	2.1	24,245	0.01%
2023/10/03	20.2	38.24	15	38.52	37.75	5.2	24,742	0.02%
2023/10/02	31.6	39.09	33.7	38.86	38.60	-2.1	24,700	-0.01%
2023/09/28	25	38.06	61.7	37.98	38.45	-36.7	24,534	-0.15%
2023/09/27	56.6	36.74	39.1	36.63	36.70	17.5	24,392	0.07%
2023/09/26	29	36.92	86.1	36.82	36.35	-57.1	24,300	-0.24%
2023/09/25	23	34.91	8	35.13	35.25	15	24,137	0.06%
2023/09/22	18	33.38	27	33.99	34.40	-9	24,427	-0.04%
2023/09/21	16.1	33.64	2	33.45	33.45	14.1	24,577	0.06%
2023/09/20	15.1	34.08	17.2	34.39	34.10	-2	24,714	-0.01%
2023/09/19	7.1	34.15	2	34.10	34.10	5.1	25,156	0.02%
2023/09/18	2.2	34.78	1	34.85	34.65	1.2	25,310	0.00%
2023/09/15	1.1	34.81	1	35.00	35.10	0.1	25,673	0.00%
2023/09/14	2	34.85	0	0.00	34.85	2	25,991	0.01%
2023/09/13	3	34.55	3	34.70	34.40	0	26,462	0.00%
2023/09/12	16	35.06	4	34.96	34.80	12	27,933	0.04%
2023/09/11	5.8	35.26	1	35.40	35.15	4.8	28,871	0.02%
2023/09/08	1	36.45	3.3	36.14	35.95	-2.3	29,379	-0.01%
2023/09/07	3	36.32	0	0.00	36.35	3	30,161	0.01%
2023/09/06	0	0.00	14	36.48	36.25	-14	31,062	-0.05%
2023/09/05	6	36.12	0.2	36.10	36.10	5.8	32,646	0.02%
2023/09/04	32	36.71	4.6	36.84	36.45	27.4	35,956	0.08%
2023/09/01	49.9	36.80	8.3	36.51	36.45	41.6	38,926	0.11%
2023/08/31	8.5	36.31	55	36.70	36.95	-46.5	42,430	-0.11%
2023/08/30	7	35.76	3	35.85	35.75	4	43,137	0.01%
2023/08/29	6	35.23	10.1	35.21	35.50	-4.1	43,762	-0.01%
2023/08/28	7	35.36	29.8	35.41	35.15	-22.8	43,860	-0.05%
2023/08/25	2	35.78	2	35.80	36.00	0	43,928	0.00%
2023/08/24	0	0.00	4.3	35.98	35.85	-4.3	44,056	-0.01%
2023/08/23	4.6	35.75	10	35.88	35.90	-5.4	44,190	-0.01%
2023/08/22	20	35.88	4	35.90	35.85	16	44,503	0.04%
2023/08/21	26.5	36.59	16	36.41	36.35	10.5	44,699	0.02%
2023/08/18	12	36.48	9	36.65	36.00	3	44,769	0.01%
2023/08/17	19.5	36.04	17	36.07	36.15	2.5	44,812	0.01%
2023/08/16	9.3	34.58	9.1	34.78	35.15	0.2	45,047	0.00%
2023/08/15	3	34.15	46	34.39	34.70	-43	45,745	-0.09%
2023/08/14	3.2	33.91	4	34.01	33.60	-0.8	46,303	0.00%
2023/08/11	25.4	35.22	34.7	35.19	34.65	-9.3	46,414	-0.02%
2023/08/10	23.2	36.11	108	36.10	35.70	-84.8	46,556	-0.18%	大賣/
2023/08/09	200	37.21	169	36.91	36.85	31	46,722	0.07%	大買/大賣/
2023/08/08	61.2	36.83	43	36.99	36.55	18.2	46,782	0.04%
2023/08/07	33	36.79	75	36.77	37.00	-42	47,425	-0.09%
2023/08/04	147	36.90	170	37.36	37.35	-23	48,362	-0.05%	大買/大賣/
2023/08/02	302.2	39.68	227.2	39.78	39.25	75	48,205	0.16%	大買/大賣/
2023/08/01	8	37.62	14.2	37.54	37.50	-6.2	46,944	-0.01%
2023/07/31	16.8	37.70	13	37.87	37.65	3.8	48,426	0.01%
2023/07/28	16.6	38.02	2.7	38.06	38.05	13.9	50,109	0.03%
2023/07/27	11	38.34	15.6	38.40	38.55	-4.6	50,332	-0.01%
2023/07/26	52.3	38.76	22	38.90	38.35	30.3	50,990	0.06%
2023/07/25	39	38.67	43	38.84	39.25	-4	50,730	-0.01%
2023/07/24	86.6	40.34	64.5	40.28	38.80	22.1	50,319	0.04%
2023/07/21	63.2	39.86	58	39.75	39.75	5.2	49,129	0.01%
2023/07/20	31	39.40	54.5	38.93	39.60	-23.5	48,499	-0.05%
2023/07/19	29.3	38.03	47	38.12	38.25	-17.8	48,038	-0.04%
2023/07/18	88	39.47	43.1	39.53	38.55	45	47,915	0.09%
2023/07/17	74.5	39.61	125.5	39.34	39.45	-51	47,115	-0.11%	大賣/
2023/07/14	38	37.89	12.5	38.31	37.60	25.5	46,247	0.06%
2023/07/13	34.6	38.67	27.2	38.79	38.05	7.4	46,233	0.02%
2023/07/12	21	39.35	32	39.30	39.40	-11	45,854	-0.02%
2023/07/11	44	39.38	40	39.05	38.70	4	46,018	0.01%
2023/07/10	33	39.15	41	39.04	38.95	-8	46,535	-0.02%
2023/07/07	11	37.71	21	37.56	37.90	-10	47,187	-0.02%
2023/07/06	21.7	38.58	8.1	38.36	38.10	13.6	47,423	0.03%
2023/07/05	81.6	39.25	47	39.14	39.15	34.6	47,541	0.07%
2023/07/04	27.2	38.29	23	38.49	38.25	4.2	47,450	0.01%
2023/07/03	35	38.76	21	38.99	38.60	14	47,692	0.03%
2023/06/30	4	38.29	20	38.47	38.60	-16	47,357	-0.03%
2023/06/29	17	37.49	10	37.42	37.40	7	47,382	0.01%
2023/06/28	10	36.90	8	36.94	36.75	2	47,669	0.00%
2023/06/27	21	37.99	12	37.90	36.95	9	47,668	0.02%
2023/06/26	6	37.59	19	37.58	38.10	-13	48,044	-0.03%
2023/06/21	21	38.21	21	38.10	38.00	0	48,710	0.00%
2023/06/20	29	38.59	42.4	38.69	38.70	-13.4	48,365	-0.03%
2023/06/19	67	38.42	29.1	38.62	38.15	37.9	48,045	0.08%
2023/06/16	107.5	39.18	90	39.57	38.50	17.5	47,705	0.04%	大買/
2023/06/15	57.5	38.00	48	37.58	38.10	9.5	46,305	0.02%
2023/06/14	129.1	38.13	35	37.80	37.60	94	45,571	0.21%	大買/
2023/06/13	36	37.81	24.1	37.89	37.80	11.9	45,133	0.03%
2023/06/12	112	38.84	62.1	38.65	38.40	49.9	44,542	0.11%	大買/
2023/06/09	141.2	39.78	119.1	39.81	39.50	22.1	43,814	0.05%	大買/大賣/
2023/06/08	338.5	40.60	588.3	40.53	40.50	-249.9	42,292	-0.59%	大買/大賣/鉅額交易
2023/06/07	444.1	38.75	201.7	37.99	39.20	242.4	39,128	0.62%	大買/大賣/鉅額交易
2023/06/06	178.1	36.34	467.9	36.67	35.65	-289.7	36,364	-0.80%	大買/大賣/鉅額交易
2023/06/05	324	34.66	77.1	33.94	34.80	246.9	33,276	0.74%	大買/鉅額交易
2023/06/02	77	31.83	118.4	31.80	31.65	-41.4	32,861	-0.13%	大賣/
2023/06/01	16	30.89	15	30.93	30.85	1	32,232	0.00%
2023/05/31	16.5	30.65	29	30.83	31.10	-12.5	32,140	-0.04%
2023/05/30	18	30.70	3.2	30.52	30.50	14.8	32,073	0.05%
2023/05/29	10.6	31.27	20	31.16	31.00	-9.4	31,878	-0.03%
2023/05/26	53.6	30.82	27	30.76	30.75	26.6	31,692	0.08%
2023/05/25	38	31.66	53	31.82	31.20	-15	31,400	-0.05%
2023/05/24	11.5	31.63	10	31.62	31.60	1.5	31,212	0.00%
2023/05/23	55	31.82	33.2	31.67	31.75	21.8	31,263	0.07%
2023/05/22	72.2	31.71	90	31.72	31.80	-17.8	31,141	-0.06%
2023/05/19	159	31.45	131.1	31.44	31.25	27.9	30,602	0.09%	大買/大賣/
2023/05/18	39.2	31.34	22.2	31.33	31.35	17	30,165	0.06%
2023/05/17	29	30.92	30	30.86	30.50	-1	29,950	0.00%
2023/05/16	13	30.46	13.4	30.47	30.60	-0.4	29,520	0.00%
2023/05/15	29	29.89	35	29.95	30.25	-6	29,140	-0.02%
2023/05/12	37	29.40	18	29.54	29.55	19	28,650	0.07%
2023/05/11	37	29.40	18	29.54	28.95	19	28,352	0.07%
2023/05/10	34	31.09	26	30.92	30.90	8	27,516	0.03%
2023/05/09	46	30.93	37	30.37	30.05	9	26,294	0.03%
2023/05/08	24	31.46	57.8	31.68	32.00	-33.8	25,548	-0.13%
2023/05/05	136	31.39	382.6	31.88	31.30	-246.6	24,560	-1.00%	大買/大賣/鉅額交易
2023/05/04	427.2	30.87	161	31.02	31.00	266.2	23,319	1.14%	大買/大賣/鉅額交易
2023/05/03	13	28.93	21.8	28.98	28.95	-8.8	22,140	-0.04%
2023/05/02	17	28.85	35	28.95	29.20	-18	22,145	-0.08%
2023/04/28	5	27.45	1	27.30	27.40	4	21,305	0.02%
2023/04/26	3	26.87	5	26.95	27.10	-2	21,097	-0.01%
2023/04/25	2	27.43	4	27.11	27.30	-2	20,958	-0.01%
2023/04/24	12	27.34	6	27.61	27.80	6	20,783	0.03%
2023/04/21	5	27.37	17.4	27.48	27.10	-12.4	20,617	-0.06%
2023/04/20	16	27.79	4	27.78	27.80	12	20,428	0.06%
2023/04/19	14	28.31	18	28.46	28.40	-4	20,163	-0.02%
2023/04/18	16	27.81	24	27.69	27.45	-8	19,694	-0.04%
2023/04/17	20	28.54	10.1	28.50	28.40	9.9	19,352	0.05%
2023/04/14	41	28.95	32	29.13	28.60	9	19,482	0.05%
2023/04/13	61	28.62	44.4	28.84	28.70	16.6	18,938	0.09%
2023/04/12	63.4	28.54	45.6	28.54	28.70	17.8	17,837	0.10%
2023/04/11	22	27.56	30	27.57	27.35	-8	16,489	-0.05%
2023/04/10	11	27.10	16	27.15	26.85	-5	15,894	-0.03%
2023/04/07	22	26.93	38	27.15	27.20	-16	15,446	-0.10%
2023/04/06	27	26.81	35	26.87	26.75	-8	14,737	-0.05%
2023/03/31	13	25.92	11.5	25.91	25.85	1.5	14,106	0.01%
2023/03/30	46	26.55	20	26.42	26.15	26	13,930	0.19%
2023/03/29	35	26.38	25	26.47	26.55	10	13,503	0.07%
2023/03/28	16	25.78	113	25.95	25.50	-97	12,991	-0.75%	大賣/
2023/03/27	177	26.71	66	27.28	26.25	111	12,779	0.87%	大買/鉅額交易
2023/03/24	80	26.29	74	26.39	26.15	6	11,861	0.05%
2023/03/23	6	24.83	31	24.81	25.05	-25	10,985	-0.23%
2023/03/22	13	24.99	0	0.00	24.75	13	11,030	0.12%
2023/03/21	1	25.40	9	25.39	25.00	-8	10,986	-0.07%
2023/03/20	1	25.00	9	24.86	25.20	-8	10,938	-0.07%
2023/03/17	26	25.18	12	24.94	24.95	14	10,975	0.13%
2023/03/16	12	25.65	3	25.22	25.40	9	10,732	0.08%
2023/03/15	2	25.80	15	26.16	26.05	-13	10,642	-0.12%
2023/03/14	10.1	25.25	5	25.67	25.55	5.1	10,649	0.05%
2023/03/13	8	24.63	2	24.25	24.80	6	10,504	0.06%
2023/03/10	21	25.15	7.1	25.00	24.95	13.9	10,655	0.13%
2023/03/09	8	26.35	21	26.20	26.20	-13	10,463	-0.12%
2023/03/08	28	26.19	72.3	26.56	27.05	-44.3	10,247	-0.43%
2023/03/07	39	25.83	29	25.64	25.80	10	9,690	0.10%
2023/03/06	1	25.10	1	24.76	24.90	0	9,105	0.00%
2023/03/03	9	24.81	5	24.55	24.60	4	8,982	0.04%
2023/03/02	5	25.00	3	24.72	24.90	2	8,879	0.02%
2023/03/01	7	24.10	2	24.18	24.15	5	8,746	0.06%
2023/02/24	1	24.30	1	24.35	24.25	0	8,686	0.00%
2023/02/23	3	24.83	70.5	24.81	24.60	-67.5	8,618	-0.78%
2023/02/22	9	25.01	8	24.98	24.90	1	8,528	0.01%
2023/02/21	44	25.29	20.1	25.18	25.20	23.9	8,367	0.29%
2023/02/20	22	25.03	31	24.88	25.05	-9	8,186	-0.11%
2023/02/17	5	24.27	12.1	24.36	24.35	-7.1	8,247	-0.09%
2023/02/16	32.8	24.87	32	24.56	24.50	0.8	8,317	0.01%
2023/02/15	57	24.36	75	24.22	24.40	-18	7,883	-0.23%
2023/02/14	7	23.20	7	23.29	23.15	0	7,305	0.00%
2023/02/13	5	23.32	0	0.00	23.30	5	7,282	0.07%
2023/02/10	5	23.35	2	23.40	23.30	3	7,222	0.04%
2023/02/09	15.2	24.06	14	23.80	23.60	1.2	7,214	0.02%
2023/02/08	0	0.00	1	23.55	23.25	-1	7,010	-0.01%
2023/02/07	0	0.00	4	23.45	23.50	-4	6,953	-0.06%
2023/02/06	4	23.15	5.3	23.26	23.15	-1.3	6,919	-0.02%
2023/02/03	12.2	23.57	12.1	23.51	23.50	0.1	6,878	0.00%
2023/02/02	14	23.99	24	24.01	23.95	-10	6,752	-0.15%
2023/02/01	170	23.99	107.1	24.30	24.10	62.9	6,397	0.98%	大買/大賣/
2023/01/31	32	22.22	26.1	22.50	23.00	5.9	5,630	0.10%
2023/01/30	0	0.00	5	20.83	21.15	-5	5,137	-0.10%
2023/01/17	1	20.40	0	0.00	20.55	1	5,089	0.02%
2023/01/16	0	0.00	2	20.38	20.35	-2	5,134	-0.04%
2023/01/13	0.1	20.50	0	0.00	20.35	0.1	5,137	0.00%
2023/01/12	1	20.75	15.1	20.84	20.65	-14.1	5,133	-0.28%
2023/01/11	2	20.65	0.1	20.55	20.50	1.9	5,090	0.04%
2023/01/10	1	20.50	0	0.00	20.45	1	5,085	0.02%
2023/01/06	2	20.83	0	0.00	20.80	2	5,054	0.04%
2023/01/05	33	21.64	32	21.27	21.25	1	5,063	0.02%
2023/01/04	16	21.68	17.6	21.61	21.50	-1.6	4,984	-0.03%
2023/01/03	1	20.75	3	21.00	20.85	-2	4,544	-0.04%
2022/12/29	2.1	20.10	0	0.00	20.15	2.1	4,372	0.05%
2022/12/28	0.3	20.41	0	0.00	20.30	0.3	4,373	0.01%
2022/12/27	0	0.00	1.1	20.65	20.55	-1.1	4,356	-0.03%
2022/12/23	1	20.40	6.6	20.40	20.50	-5.6	4,347	-0.13%
2022/12/22	1	20.55	13	20.54	20.40	-12	4,360	-0.28%
2022/12/21	8	20.65	1	20.00	20.25	7	4,403	0.16%
2022/12/20	1.1	19.90	11	19.92	19.75	-9.9	4,355	-0.23%
2022/12/19	3.2	20.25	0	0.00	20.15	3.2	4,377	0.07%
2022/12/16	9.2	20.58	10	20.65	20.75	-0.8	4,371	-0.02%
2022/12/15	1	20.80	3	20.93	20.95	-2	4,337	-0.05%
2022/12/14	22	20.98	33	20.82	20.75	-11	4,303	-0.26%
2022/12/13	7.2	20.60	2	20.85	20.50	5.2	4,265	0.12%
2022/12/12	3.1	20.98	0	0.00	20.85	3.1	4,301	0.07%
2022/12/09	33	20.96	3	20.90	20.80	30	4,192	0.72%
2022/12/07	2.1	20.42	0	0.00	20.00	2.1	3,986	0.05%
2022/12/06	15	21.32	22	21.11	20.75	-7	3,905	-0.18%
2022/12/05	0.1	20.48	2	20.43	20.60	-1.9	3,654	-0.05%
2022/12/02	22	20.76	10	20.58	20.65	12	3,587	0.33%
2022/12/01	9	19.54	2	19.80	19.45	7	3,338	0.21%
2022/11/30	20	19.63	1	19.70	19.70	19	3,315	0.57%
2022/11/29	0	0.00	8	19.00	19.05	-8	3,186	-0.25%
2022/11/25	1	18.95	0	0.00	18.65	1	3,240	0.03%
2022/11/23	0	0.00	2	18.65	18.75	-2	3,269	-0.06%
2022/11/18	3.1	18.62	1	18.50	18.50	2.1	3,406	0.06%
2022/11/16	3	19.10	0	0.00	18.95	3	3,367	0.09%
2022/11/15	5	19.61	2	19.35	19.40	3	3,289	0.09%
2022/11/14	14	18.38	7.3	18.29	18.90	6.7	2,968	0.22%
2022/11/11	0.8	17.25	0.4	17.35	17.20	0.4	2,765	0.01%
2022/11/10	0	0.00	0.2	17.30	17.20	-0.2	2,787	-0.01%
2022/11/09	11	17.59	3	17.52	17.50	8	2,813	0.28%
2022/11/07	5	17.57	0	0.00	17.55	5	2,843	0.18%
2022/11/04	1	16.85	0	0.00	17.00	1	2,830	0.04%
2022/11/03	0	0.00	1	16.80	16.90	-1	2,881	-0.03%
2022/10/27	1	16.80	0	0.00	16.85	1	3,447	0.03%
2022/10/25	1	16.70	1	16.80	16.65	0	3,537	0.00%
2022/10/17	1	16.00	0	0.00	16.30	1	3,648	0.03%
2022/10/14	0	0.00	5	16.40	16.35	-5	3,670	-0.14%
2022/10/13	1	15.90	10.2	16.39	15.90	-9.2	3,697	-0.25%
2022/10/12	2	16.88	0	0.00	16.80	2	3,650	0.05%
2022/10/11	0	0.00	0	17.50	17.25	0	3,661	0.00%
2022/10/07	0.2	18.30	0	0.00	18.15	0.2	3,654	0.01%
2022/10/05	1	18.75	0	0.00	18.50	1	3,744	0.03%
2022/10/04	11	18.39	0	0.00	18.40	11	3,854	0.29%
2022/09/29	1	18.20	0	0.00	18.40	1	4,014	0.02%
2022/09/27	1	19.15	3	19.30	19.30	-2	4,195	-0.05%
2022/09/26	0	0.00	5	19.80	19.30	-5	4,277	-0.12%
2022/09/23	5	20.25	10	20.30	20.20	-5	4,572	-0.11%
2022/09/19	1	20.40	2	20.85	20.60	-1	5,664	-0.02%
2022/09/16	8	20.18	0	0.00	20.05	8	5,833	0.14%
2022/09/15	2	20.20	0	0.00	20.05	2	5,882	0.03%
2022/09/14	1	20.00	0	0.00	20.10	1	6,010	0.02%
2022/09/13	10	20.45	1	20.45	20.45	9	6,039	0.15%
2022/09/12	1	20.30	0	0.00	20.35	1	6,108	0.02%
2022/09/08	1	20.10	0	0.00	20.05	1	6,167	0.02%
2022/09/07	1	20.00	10	20.05	19.95	-9	6,226	-0.14%
2022/09/06	10	20.20	0	0.00	20.15	10	6,350	0.16%
2022/09/05	6	20.90	0	0.00	20.60	6	6,376	0.09%
2022/09/01	6	21.39	0	0.00	21.30	6	6,396	0.09%
2022/08/31	12	21.94	1	21.90	21.85	11	6,385	0.17%
2022/08/30	3	22.20	0	0.00	22.05	3	6,416	0.05%
2022/08/29	50	21.71	0	0.00	21.70	50	6,421	0.78%
2022/08/26	8	23.37	0	0.00	23.35	8	6,404	0.13%
2022/08/25	2	23.45	0	0.00	23.30	2	6,413	0.03%
2022/08/24	0	0.00	30	23.38	23.30	-30	6,494	-0.46%
2022/08/23	0	0.00	20	23.25	23.25	-20	6,755	-0.30%
2022/08/22	1	23.20	0	0.00	23.20	1	6,962	0.01%
2022/08/19	1	23.00	1	23.10	23.15	0	7,041	0.00%
2022/08/18	0	0.00	1	22.85	23.15	-1	7,114	-0.01%
2022/08/17	0	0.00	16	23.00	23.00	-16	7,267	-0.22%
2022/08/16	0	0.00	3	22.72	22.70	-3	7,405	-0.04%
2022/08/15	6	22.50	0	0.00	22.80	6	7,460	0.08%
2022/08/12	1	22.30	2	22.30	22.35	-1	7,511	-0.01%
2022/08/11	11	22.10	1	22.10	22.10	10	7,569	0.13%
2022/08/10	21	22.01	11	22.24	22.25	10	7,677	0.13%
2022/08/09	0	0.00	12	21.66	21.75	-12	7,728	-0.16%
2022/08/08	1	21.30	26	20.75	21.45	-25	7,791	-0.32%
2022/08/05	0	0.00	33	21.10	21.15	-33	7,918	-0.42%
2022/08/04	714	20.79	623	20.49	20.50	91	8,081	1.13%	大買/大賣/
2022/08/03	24	21.46	130	21.19	21.25	-106	8,271	-1.28%	大賣/鉅額交易
2022/08/02	2	23.40	0	0.00	23.35	2	8,078	0.02%
2022/08/01	0.1	23.95	0	0.00	23.85	0.1	8,278	0.00%
2022/07/21	1	23.05	0	0.00	23.40	1	9,984	0.01%
2022/07/19	10	23.80	0	0.00	23.70	10	11,428	0.09%
2022/07/18	0	0.00	1	23.50	23.60	-1	11,890	-0.01%
2022/07/15	0	0.00	2.2	23.21	23.20	-2.2	12,261	-0.02%
2022/07/14	0	0.00	3	23.17	23.25	-3	12,674	-0.02%
2022/07/13	2	23.00	2	22.93	22.90	0	13,397	0.00%
2022/07/12	5	22.19	0	0.00	22.15	5	13,715	0.04%
2022/07/11	1	23.30	1	23.30	23.40	0	14,595	0.00%
2022/07/07	20	24.00	3.2	23.85	24.05	16.8	15,408	0.11%
2022/07/06	5	24.01	0	0.00	23.60	5	15,750	0.03%
2022/07/05	0	0.00	1	25.45	25.05	-1	16,188	-0.01%
2022/07/04	1	25.20	2	25.20	24.95	-1	16,491	-0.01%
2022/07/01	10.2	26.23	10	25.40	25.15	0.2	16,686	0.00%
2022/06/30	2.1	25.90	5	25.77	25.90	-3	16,644	-0.02%
2022/06/29	9	26.01	1	26.30	26.00	8	16,923	0.05%
2022/06/28	5	26.27	3.1	26.21	26.30	1.9	17,658	0.01%
2022/06/27	50.1	25.40	55	25.53	25.65	-4.9	17,437	-0.03%
2022/06/24	6	24.53	10	24.65	25.05	-4	17,648	-0.02%
2022/06/23	10	23.45	10	23.30	23.30	0	18,132	0.00%
2022/06/21	10	23.10	12	23.32	23.40	-2	19,090	-0.01%
2022/06/20	3	23.17	4	23.36	22.65	-1	19,275	-0.01%
2022/06/17	1	23.15	16	23.27	23.50	-15	19,820	-0.08%
2022/06/16	3	24.03	0	0.00	23.70	3	20,589	0.01%
2022/06/15	4	24.54	1	25.20	24.30	3	20,702	0.01%
2022/06/14	4	23.90	1	24.10	24.30	3	21,396	0.01%
2022/06/13	1	24.30	1	24.15	24.15	0	22,083	0.00%
2022/06/10	1	24.90	1	24.80	24.80	0	22,111	0.00%
2022/06/09	13	25.10	9	25.12	25.20	4	22,105	0.02%
2022/06/08	2	25.18	4	25.19	25.00	-2	22,093	-0.01%
2022/06/07	1	25.25	24	25.30	25.35	-23	22,136	-0.10%
2022/06/02	2	25.70	2	26.03	25.55	0	22,264	0.00%
2022/06/01	5.1	26.35	0	0.00	26.15	5.1	22,225	0.02%
2022/05/31	4	26.55	7	26.53	26.40	-3	22,239	-0.01%
2022/05/30	23	26.16	3.9	26.25	26.35	19.1	21,982	0.09%
2022/05/27	2	25.33	3	25.30	25.30	-1	21,776	0.00%
2022/05/26	1.3	25.60	1	25.65	25.35	0.3	21,679	0.00%
2022/05/25	15.1	25.67	12	25.52	25.60	3.1	21,588	0.01%
2022/05/24	5	25.25	0	0.00	25.10	5	21,447	0.02%
2022/05/20	11	25.83	10	25.55	25.40	1	21,200	0.00%
2022/05/19	0	0.00	2	25.00	25.55	-2	21,124	-0.01%
2022/05/18	0.2	25.55	2	25.58	25.60	-1.8	21,041	-0.01%
2022/05/17	0	0.00	5.2	25.06	25.20	-5.2	20,905	-0.02%
2022/05/16	1	24.55	1	24.75	24.75	0	20,794	0.00%
2022/05/13	4	24.44	15	23.94	24.60	-11	20,704	-0.05%
2022/05/12	1	24.45	7.2	23.85	23.50	-6.2	20,552	-0.03%
2022/05/11	5.2	24.96	4	24.84	24.35	1.2	20,338	0.01%
2022/05/10	3	25.98	2	25.73	26.00	1	19,990	0.01%
2022/05/09	0.1	26.00	3	26.08	25.85	-3	19,871	-0.01%
2022/05/06	1	26.90	72	26.95	27.00	-71	19,662	-0.36%
2022/05/05	21.1	27.96	55	28.00	27.55	-33.9	19,592	-0.17%
2022/05/04	10.1	27.45	2	27.68	27.45	8.1	19,507	0.04%
2022/05/03	86.1	27.58	24	27.54	27.45	62.1	19,425	0.32%
2022/04/29	16.1	28.93	18	28.40	28.35	-1.9	19,134	-0.01%
2022/04/28	71	29.67	38	29.10	29.05	33	18,765	0.18%
2022/04/27	69	29.63	69.5	29.79	29.75	-0.5	18,340	0.00%
2022/04/26	76	29.95	102.6	29.89	29.95	-26.6	17,840	-0.15%	大賣/
2022/04/25	36.1	28.49	16	28.89	28.45	20.1	16,770	0.12%
2022/04/22	145.3	30.44	145.8	30.23	30.10	-0.5	16,309	0.00%	大買/大賣/
2022/04/21	32.8	30.21	46.1	29.58	29.70	-13.3	15,852	-0.08%
2022/04/20	39	30.87	59	30.45	30.30	-20	15,463	-0.13%
2022/04/19	9	30.22	27.4	30.08	30.80	-18.4	15,050	-0.12%
2022/04/18	13	30.46	5	30.13	29.90	8	14,302	0.06%
2022/04/15	68	30.32	95.4	30.62	30.35	-27.4	13,943	-0.20%
2022/04/14	7	29.76	64.1	29.45	30.15	-57.1	12,986	-0.44%
2022/04/13	117.1	29.04	6.7	29.25	29.30	110.3	12,442	0.89%	大買/鉅額交易
2022/04/12	11	29.06	6	29.20	29.10	5	12,085	0.04%
2022/04/11	19	29.18	14.4	29.68	28.90	4.6	11,717	0.04%
2022/04/08	8	29.03	39	29.15	29.35	-31	11,133	-0.28%
2022/04/07	6.1	29.05	14	29.03	28.15	-7.9	10,734	-0.07%
2022/04/06	6.2	29.13	9	29.33	29.60	-2.8	10,485	-0.03%
2022/04/01	4.1	29.12	16	29.27	29.00	-11.9	10,204	-0.12%
2022/03/31	83	29.72	118.3	29.27	28.75	-35.3	9,773	-0.36%	大賣/
2022/03/30	107.3	28.23	16	28.18	28.45	91.3	8,828	1.03%	大買/
2022/03/29	35	28.80	30.1	29.02	28.65	4.9	8,542	0.06%
2022/03/28	53.1	27.84	61.1	28.71	28.75	-8	8,081	-0.10%
2022/03/25	18	28.06	21.1	27.83	27.80	-3.1	7,382	-0.04%
2022/03/24	38	27.95	54.1	27.96	27.75	-16.1	7,265	-0.22%
2022/03/23	14	27.18	4	27.05	27.10	10	6,549	0.15%
2022/03/22	28	27.02	12.1	27.22	27.45	15.9	6,329	0.25%
2022/03/21	12.2	26.92	44.1	26.98	27.00	-31.9	5,717	-0.56%
2022/03/18	1	25.65	2	25.50	25.30	-1	4,929	-0.02%
2022/03/17	103	25.59	97	25.68	25.80	6	4,815	0.13%	大買/
2022/03/16	6	25.20	13.2	25.70	26.25	-7.2	3,987	-0.18%
2022/03/15	21	24.38	0.1	24.10	23.90	21	3,310	0.63%
2022/03/14	0	0.00	2	23.95	24.45	-2	3,279	-0.06%
2022/03/11	5.6	24.05	0.4	24.10	23.95	5.2	3,267	0.16%
2022/03/10	1	24.05	0	0.00	24.15	1	3,261	0.03%
2022/03/09	4	24.21	6.5	24.01	24.45	-2.5	3,206	-0.08%
2022/03/08	1.2	23.42	0	0.00	22.85	1.2	3,085	0.04%
2022/03/07	1.2	23.85	2	24.20	23.70	-0.8	3,046	-0.03%
2022/03/04	1.2	24.38	9	24.53	24.45	-7.8	3,021	-0.26%
2022/03/03	6	24.03	0	0.00	24.30	6	2,939	0.20%
2022/03/02	1	24.05	1	23.95	23.90	0	2,971	0.00%
2022/02/24	1	23.50	0	0.00	23.15	1	3,058	0.03%
2022/02/22	0	0.00	1	23.85	23.70	-1	3,133	-0.03%
2022/02/21	0	0.00	1	24.25	24.20	-1	3,242	-0.03%
2022/02/18	0	0.00	0.3	24.00	23.90	-0.3	3,320	-0.01%
2022/02/16	0	0.00	2	23.80	23.75	-2	3,657	-0.05%
2022/02/15	0	0.00	1	23.95	23.60	-1	3,833	-0.03%
2022/02/09	0	0.00	3	24.15	24.25	-3	4,462	-0.07%
2022/02/08	0	24.10	2.1	24.14	24.15	-2.1	4,596	-0.05%
2022/02/07	0	0.00	4	23.77	23.95	-4	4,742	-0.08%
2022/01/26	5	22.42	0	22.60	22.85	5	5,026	0.10%
2022/01/25	0	0.00	0.8	22.75	22.55	-0.8	5,675	-0.01%
2022/01/24	3	23.03	5	23.05	22.95	-2	6,206	-0.03%
2022/01/21	2	23.73	0	0.00	23.50	2	6,222	0.03%
2022/01/19	5.2	23.66	1	24.00	23.95	4.2	6,273	0.07%
2022/01/18	7	23.92	0	0.00	23.80	7	6,247	0.11%
2022/01/17	0	0.00	1	23.95	23.95	-1	6,252	-0.02%
2022/01/14	1	24.00	0.4	24.20	24.00	0.6	6,330	0.01%
2022/01/13	0.4	24.65	0	24.50	24.35	0.4	6,428	0.01%
2022/01/12	0.4	24.20	1	24.35	24.20	-0.6	6,560	-0.01%
2022/01/11	1	24.25	0	0.00	24.30	1	6,571	0.02%
2022/01/10	0	0.00	2	24.38	24.50	-2	6,649	-0.03%
2022/01/07	1	24.49	10	24.25	24.30	-9	6,820	-0.13%
2022/01/06	0	0.00	0.1	24.75	24.65	-0.1	6,815	0.00%
2022/01/05	1.6	24.82	1	25.10	24.80	0.6	6,871	0.01%
2022/01/04	1.6	24.79	0	0.00	24.95	1.6	6,905	0.02%
2022/01/03	2	24.83	0	24.75	24.70	2	6,924	0.03%
2021/12/30	5.3	24.90	0.1	24.94	24.95	5.2	6,998	0.07%
2021/12/29	5.1	25.05	1.1	25.05	25.05	4	7,137	0.06%
2021/12/28	0	24.85	0	0.00	24.70	0	7,141	0.00%
2021/12/24	0.3	24.94	2	24.80	24.75	-1.7	7,615	-0.02%
2021/12/23	1	25.00	2	25.03	24.95	-1	7,758	-0.01%
2021/12/22	8	24.89	0	0.00	24.85	8	7,827	0.10%
2021/12/21	6	24.98	3	24.92	25.05	3	7,840	0.04%
2021/12/20	4.6	25.50	3	25.38	25.35	1.6	7,910	0.02%
2021/12/17	3	24.92	2	24.80	24.65	1	7,703	0.01%
2021/12/16	0	0.00	1	24.50	24.30	-1	7,643	-0.01%
2021/12/15	0	24.36	0	0.00	24.30	0	7,698	0.00%
2021/12/14	2	24.15	0	0.00	24.20	2	7,866	0.03%
2021/12/13	0	0.00	23.8	24.90	24.80	-23.8	8,197	-0.29%
2021/12/10	1	24.65	3	24.68	24.65	-2	8,217	-0.02%
2021/12/09	4	24.70	4	24.55	24.55	0	8,237	0.00%
2021/12/06	1	24.00	1	24.00	24.00	0	8,202	0.00%
2021/12/02	1	24.20	0	0.00	24.15	1	8,218	0.01%
2021/11/30	0.1	24.60	4	24.50	24.45	-4	8,237	-0.05%
2021/11/29	1	24.15	0	0.00	24.25	1	8,258	0.01%
2021/11/26	4	24.68	8	24.60	24.55	-4	8,247	-0.05%
2021/11/25	0	0.00	3.1	25.05	25.00	-3.1	8,236	-0.04%
2021/11/24	0	0.00	2.1	25.17	25.05	-2.1	8,274	-0.03%
2021/11/23	1	24.80	1	24.95	24.80	0	8,269	0.00%
2021/11/22	3	25.00	2	25.18	25.10	1	8,299	0.01%
2021/11/18	0	0.00	6	25.03	25.45	-6	8,303	-0.07%
2021/11/17	5	24.90	0	0.00	24.80	5	8,230	0.06%
2021/11/16	5	25.05	7	25.04	25.05	-2	8,189	-0.02%
2021/11/15	19.1	25.07	9	25.23	25.00	10.1	8,180	0.12%
2021/11/12	4	26.49	17	26.41	26.20	-13	8,018	-0.16%
2021/11/11	4	27.20	19	27.03	27.00	-15	7,911	-0.19%
2021/11/10	8	27.22	7	27.05	27.05	1	7,949	0.01%
2021/11/09	12	27.53	9	27.64	27.60	3	7,845	0.04%
2021/11/08	29	27.89	24	27.46	27.25	5	7,679	0.07%
2021/11/05	10	27.47	10	27.47	27.35	0	7,642	0.00%
2021/11/04	27	28.13	18	28.04	27.90	9	7,595	0.12%
2021/11/03	35	27.84	27.1	28.10	28.05	7.9	7,524	0.11%
2021/11/02	43	27.52	42.2	27.61	27.75	0.8	7,250	0.01%
2021/11/01	5	26.67	10.1	26.93	27.20	-5.1	6,671	-0.08%
2021/10/29	2	24.75	1	24.70	24.75	1	6,307	0.02%
2021/10/28	2	24.93	1	25.00	25.05	1	6,756	0.01%
2021/10/27	3	24.73	0	0.00	24.85	3	6,775	0.04%
2021/10/25	2	24.93	4	25.03	25.05	-2	6,845	-0.03%
2021/10/22	20	25.00	0	0.00	24.80	20	6,955	0.29%
2021/10/21	6	25.79	0	0.00	25.50	6	7,011	0.09%
2021/10/20	2	25.88	2	26.20	26.35	0	6,926	0.00%
2021/10/18	7	25.55	7	25.59	25.20	0	6,903	0.00%
2021/10/15	7	25.51	10	25.47	25.30	-3	6,979	-0.04%
2021/10/13	1	24.35	0	0.00	24.55	1	7,165	0.01%
2021/10/12	2	25.85	2	25.60	25.30	0	7,243	0.00%
2021/10/08	4	26.10	0	0.00	25.85	4	7,302	0.05%
2021/10/07	0	0.00	4	25.93	26.10	-4	7,418	-0.05%
2021/10/06	4	25.59	4	25.85	25.55	0	7,528	0.00%
2021/10/05	2	24.68	1	25.00	25.00	1	7,713	0.01%
2021/10/04	4	25.69	1	25.15	24.80	3	7,782	0.04%
2021/10/01	6	26.78	0	0.00	26.15	6	7,827	0.08%
2021/09/30	2	26.75	2	26.55	26.75	0	7,689	0.00%
2021/09/29	0	0.00	20	26.15	26.55	-20	7,694	-0.26%
2021/09/28	0	0.00	0.1	26.10	26.20	-0.1	7,782	0.00%
2021/09/27	0	0.00	11.1	25.62	26.35	-11.1	8,029	-0.14%
2021/09/22	0	0.00	2	25.05	25.15	-2	10,530	-0.02%
2021/09/17	3	26.18	22	26.15	25.95	-19	11,245	-0.17%
2021/09/16	30.1	27.21	3	26.92	26.95	27.1	11,377	0.24%
2021/09/15	0	0.00	1	26.15	26.60	-1	11,345	-0.01%
2021/09/14	1	25.85	0	0.00	25.80	1	11,464	0.01%
2021/09/10	1	25.70	0	0.00	25.60	1	12,116	0.01%
2021/09/09	0	0.00	10	25.05	25.30	-10	12,387	-0.08%
2021/09/08	3	24.77	0	0.00	24.80	3	12,510	0.02%
2021/09/07	0	0.00	2	25.65	25.80	-2	12,853	-0.02%
2021/09/03	0.2	26.16	2	26.05	26.05	-1.8	13,308	-0.01%
2021/09/02	1	26.10	0	0.00	26.25	1	13,506	0.01%
2021/08/31	0	0.00	8	26.30	26.55	-8	13,779	-0.06%
2021/08/26	0	0.00	2	26.25	25.55	-2	14,485	-0.01%
2021/08/20	1	24.30	3	24.37	24.25	-2	16,902	-0.01%
2021/08/19	0	0.00	4	24.50	24.05	-4	17,534	-0.02%
2021/08/18	7	24.33	1	24.05	25.05	6	18,007	0.03%
2021/08/17	9.1	24.89	0	0.00	24.20	9.1	18,263	0.05%
2021/08/16	0	0.00	5	24.91	24.75	-5	18,509	-0.03%
2021/08/13	0.1	26.40	2	26.73	26.10	-1.9	18,716	-0.01%
2021/08/12	1	26.70	0	0.00	26.95	1	19,189	0.01%
2021/08/11	4	26.75	25	26.97	26.65	-21	20,136	-0.10%
2021/08/10	1	28.20	3	28.10	27.45	-2	20,604	-0.01%
2021/08/09	1	28.65	5	28.31	28.20	-4	21,128	-0.02%
2021/08/06	4	28.23	0	0.00	28.05	4	21,907	0.02%
2021/08/05	0	0.00	4.7	28.17	28.15	-4.7	22,721	-0.02%
2021/08/04	8	28.72	3.1	28.73	28.70	4.9	23,284	0.02%
2021/08/03	26	28.75	8	28.80	29.20	18	24,071	0.07%
2021/08/02	0	0.00	11	27.75	27.90	-11	24,733	-0.04%
2021/07/30	0	0.00	16	27.51	27.20	-16	25,744	-0.06%
2021/07/29	7	27.33	2.2	27.24	27.55	4.8	28,156	0.02%
2021/07/28	11.1	26.92	16	27.08	27.00	-4.9	29,707	-0.02%
2021/07/27	4	28.29	12.3	28.18	27.75	-8.3	30,748	-0.03%
2021/07/23	0	0.00	1	27.60	27.70	-1	33,122	0.00%
2021/07/22	3	27.22	5.1	27.08	27.05	-2.1	34,888	-0.01%
2021/07/21	0	0.00	3	27.90	27.25	-3	36,962	-0.01%
2021/07/20	2.1	28.25	2	28.35	28.10	0.1	38,096	0.00%
2021/07/19	23	29.18	2	29.70	28.95	21	39,502	0.05%
2021/07/16	1.1	28.85	2	28.80	28.90	-1	41,385	0.00%
2021/07/15	1	28.65	1	28.35	28.95	0	41,753	0.00%
2021/07/14	0.1	27.65	5	27.80	27.80	-4.9	42,839	-0.01%
2021/07/13	6.2	29.00	14.4	28.66	28.30	-8.3	43,760	-0.02%
2021/07/12	8	29.55	15	29.78	29.15	-7	44,544	-0.02%
2021/07/09	12	28.83	17	28.72	28.80	-5	44,484	-0.01%
2021/07/08	7	29.10	19.2	29.01	29.30	-12.2	44,900	-0.03%
2021/07/07	9.1	28.73	3	28.58	28.40	6.1	45,354	0.01%
2021/07/06	14.1	29.27	4	29.50	29.10	10.1	46,245	0.02%
2021/07/05	11	29.83	2	29.83	29.55	9	46,413	0.02%
2021/07/02	3.6	29.74	2	30.00	29.65	1.6	46,846	0.00%
2021/07/01	7	30.04	11	30.38	29.50	-4	47,282	-0.01%
2021/06/30	29.2	31.34	34	31.01	30.50	-4.8	46,959	-0.01%
2021/06/29	113	30.79	109.1	30.92	31.30	3.9	46,253	0.01%	大買/大賣/
2021/06/28	81	29.33	101.1	29.30	29.90	-20.1	44,851	-0.04%	大賣/
2021/06/25	16	28.62	5	28.86	28.20	11	44,130	0.02%
2021/06/24	13.1	28.32	14	28.39	28.45	-0.9	44,060	0.00%
2021/06/23	3	27.62	2	27.58	27.45	1	43,780	0.00%
2021/06/22	5	27.85	5	28.07	27.70	0	43,618	0.00%
2021/06/21	8.2	26.56	21	26.65	26.75	-12.8	43,200	-0.03%
2021/06/18	10	27.80	7.1	27.80	27.55	2.9	42,998	0.01%
2021/06/17	0	0.00	1	28.05	28.45	-1	42,814	0.00%
2021/06/16	25	29.35	20	29.15	28.35	5	42,749	0.01%
2021/06/15	29.1	29.22	29.1	29.11	29.20	0	42,399	0.00%
2021/06/11	16	28.76	7.2	28.72	28.40	8.8	42,182	0.02%
2021/06/09	10.3	28.79	8	28.60	28.50	2.3	41,841	0.01%
2021/06/08	18	29.36	8	29.09	28.95	10	41,819	0.02%
2021/06/07	9	28.84	10	28.97	29.00	-1	41,699	0.00%
2021/06/04	6.8	28.99	19	29.11	28.70	-12.2	41,580	-0.03%
2021/06/03	10	29.77	16	29.72	29.65	-6	41,396	-0.01%
2021/06/02	42	29.55	62.1	29.41	29.65	-20.1	41,181	-0.05%
2021/06/01	43	29.28	5	29.02	29.15	38	40,922	0.09%
2021/05/31	91	29.81	75	29.89	29.30	16	40,676	0.04%
2021/05/28	102.1	28.30	79	28.59	28.25	23.1	40,142	0.06%	大買/
2021/05/27	37	27.19	12	27.00	26.90	25	39,266	0.06%
2021/05/26	8	26.09	12	26.31	26.80	-4	38,735	-0.01%
2021/05/25	18	25.61	15	25.74	25.80	3	38,339	0.01%
2021/05/24	7	25.34	45	25.54	25.65	-38	38,199	-0.10%
2021/05/21	21	24.55	25	24.95	25.30	-4	38,032	-0.01%
2021/05/20	22	25.34	39	25.30	24.55	-17	37,934	-0.04%
2021/05/19	62	25.30	14	25.81	25.90	48	37,474	0.13%
2021/05/18	24	23.82	5.1	23.82	24.30	18.9	36,681	0.05%
2021/05/17	5.1	22.15	9	23.14	22.10	-3.9	36,245	-0.01%
2021/05/14	16	25.06	15	25.98	24.55	1	35,672	0.00%
2021/05/13	23.1	25.72	20	25.79	25.35	3.1	34,903	0.01%
2021/05/12	38.3	28.80	27.5	28.60	28.15	10.8	34,109	0.03%
2021/05/11	69	33.23	19.6	31.83	31.25	49.4	33,480	0.15%
2021/05/10	54.6	34.83	70.1	35.05	34.70	-15.5	32,591	-0.05%
2021/05/07	31.1	34.08	51	33.51	33.40	-20	31,538	-0.06%
2021/05/06	92	35.19	90	35.27	34.10	2	30,530	0.01%
2021/05/05	90.3	33.28	61	33.36	34.10	29.3	28,108	0.10%
2021/05/04	41	31.10	70.6	31.64	31.00	-29.6	26,584	-0.11%
2021/05/03	35.2	34.65	59.1	34.45	33.00	-23.9	25,599	-0.09%
2021/04/29	72	34.39	69	34.20	34.50	3	25,240	0.01%
2021/04/28	92.2	34.89	61.2	34.92	35.30	31	23,841	0.13%
2021/04/27	86.9	31.65	141.8	31.74	32.45	-54.9	22,174	-0.25%	大賣/
2021/04/26	52.8	28.84	110	28.79	29.65	-57.3	20,154	-0.28%	大賣/
2021/04/23	168.1	27.50	49	27.21	27.00	119.1	19,023	0.63%	大買/鉅額交易
2021/04/22	50.1	26.92	61.2	26.92	27.10	-11.1	17,660	-0.06%
2021/04/21	12	25.23	14.2	25.09	24.90	-2.2	15,604	-0.01%
2021/04/20	59	24.98	37	24.75	25.00	22	15,167	0.15%
2021/04/19	53	24.28	63	24.47	24.95	-10	14,057	-0.07%
2021/04/16	33	22.13	80.7	22.32	22.70	-47.7	13,045	-0.37%
2021/04/15	27	21.27	14	21.27	21.15	13	12,194	0.11%
2021/04/14	42	21.23	36	20.41	20.70	6	12,258	0.05%
2021/04/13	46	21.99	37	21.96	21.60	9	11,966	0.08%
2021/04/12	38	21.60	46.4	22.19	22.20	-8.4	11,508	-0.07%
2021/04/09	17.4	20.46	41.6	20.91	20.55	-24.2	10,573	-0.23%
2021/04/08	63	21.40	60.1	21.28	21.10	2.9	10,310	0.03%
2021/04/07	39	20.65	89	20.62	21.00	-50	9,823	-0.51%
2021/04/06	6	19.88	27	19.90	19.80	-21	9,588	-0.22%
2021/04/01	0	0.00	2	19.70	19.70	-2	9,580	-0.02%
2021/03/31	55	19.89	15	19.78	19.80	40	9,645	0.41%
2021/03/30	11	19.83	0	0.00	19.75	11	9,716	0.11%
2021/03/29	16.1	19.90	68	20.05	19.90	-51.9	9,995	-0.52%
2021/03/26	13	19.54	2	19.38	19.60	11	10,000	0.11%
2021/03/25	1	19.25	1	19.35	19.10	0	10,195	0.00%
2021/03/23	7	19.34	38	19.34	19.30	-31	10,399	-0.30%
2021/03/22	2	19.68	9	19.62	19.75	-7	10,461	-0.07%
2021/03/19	7	19.18	10	19.15	19.25	-3	10,574	-0.03%
2021/03/18	1	19.55	0	0.00	19.45	1	10,689	0.01%
2021/03/17	6	19.55	2	19.40	19.45	4	10,864	0.04%
2021/03/16	13	19.70	11	19.66	19.65	2	11,078	0.02%
2021/03/15	11	19.80	0	0.00	19.75	11	11,333	0.10%
2021/03/12	7	19.79	4	19.80	19.70	3	11,609	0.03%
2021/03/11	0	0.00	55.3	19.44	19.35	-55.3	11,871	-0.47%
2021/03/10	56	19.29	2	19.20	19.50	54	11,945	0.45%
2021/03/09	2	19.18	0	0.00	19.00	2	12,019	0.02%
2021/03/08	2	19.45	10	19.30	19.20	-8	12,130	-0.07%
2021/03/05	23	19.62	4	19.64	19.30	19	12,435	0.15%
2021/03/04	2	20.20	2	20.15	20.05	0	12,882	0.00%
2021/03/03	7	20.43	11	20.31	20.20	-4	13,743	-0.03%
2021/03/02	1	20.10	1	20.05	19.70	0	13,676	0.00%
2021/02/26	2	20.13	13.3	20.08	20.05	-11.3	14,145	-0.08%
2021/02/25	1	20.10	1	20.20	20.10	0	14,217	0.00%
2021/02/24	10	20.22	0	0.00	20.00	10	14,252	0.07%
2021/02/23	33	20.01	35	19.99	20.00	-2	14,186	-0.01%
2021/02/22	26	19.97	30	20.16	20.10	-4	14,303	-0.03%
2021/02/19	1	19.55	1	19.70	19.65	0	14,180	0.00%
2021/02/18	18	19.44	11	19.50	19.60	7	14,283	0.05%
2021/02/17	6	19.01	8	19.14	19.25	-2	14,352	-0.01%
2021/02/05	10	18.69	0	0.00	18.50	10	14,434	0.07%
2021/02/04	6	18.60	6	18.68	18.60	0	14,728	0.00%
2021/01/29	3	18.37	0	0.00	18.00	3	15,765	0.02%
2021/01/28	0	0.00	12	18.20	18.15	-12	16,275	-0.07%
2021/01/27	5	18.68	3	18.58	18.60	2	16,530	0.01%
2021/01/26	3	18.85	2	18.95	18.80	1	16,971	0.01%
2021/01/25	7	18.96	14	18.95	19.25	-7	17,313	-0.04%
2021/01/22	5	19.16	12	19.08	19.20	-7	17,522	-0.04%
2021/01/21	0	0.00	6	17.73	18.10	-6	17,231	-0.03%
2021/01/20	14	17.39	1	17.30	17.35	13	17,754	0.07%
2021/01/19	3	18.73	1	18.70	18.35	2	18,033	0.01%
2021/01/18	1	17.75	10	18.00	18.00	-9	18,167	-0.05%
2021/01/15	5	18.00	1	18.15	17.85	4	18,560	0.02%
2021/01/14	2	18.85	2	18.68	18.65	0	18,778	0.00%
2021/01/13	6	18.72	3	18.72	18.70	3	18,975	0.02%
2021/01/12	3	18.83	0	18.90	18.60	3	19,213	0.02%
2021/01/11	10	19.12	1	19.25	19.10	9	19,920	0.05%
2021/01/08	10	18.90	4	18.95	18.90	6	20,718	0.03%
2021/01/07	7	19.55	19	19.39	19.45	-12	22,688	-0.05%
2021/01/06	9	18.91	9	19.09	18.70	0	24,370	0.00%
2021/01/05	19	19.68	1	19.35	19.45	18	25,785	0.07%
2021/01/04	4	19.81	0	0.00	19.70	4	27,448	0.01%
2020/12/31	0	0.00	1	20.20	20.10	-1	28,462	0.00%
2020/12/30	0	0.00	38.2	20.26	20.30	-38.2	28,741	-0.13%
2020/12/29	35	20.76	15	20.85	20.45	20	29,676	0.07%
2020/12/28	20	20.25	23	20.16	20.15	-3	29,606	-0.01%
2020/12/25	3	20.13	1	20.40	20.20	2	29,736	0.01%
2020/12/24	0	0.00	5	20.28	20.05	-5	30,004	-0.02%
2020/12/23	19	20.19	12	20.20	20.20	7	30,378	0.02%
2020/12/22	10	19.83	5	20.30	19.60	5	30,648	0.02%
2020/12/21	1	20.40	4	20.24	20.35	-3	30,718	-0.01%
2020/12/18	0	0.00	7	20.04	19.80	-7	30,755	-0.02%
2020/12/17	4	19.78	8	19.68	19.75	-4	30,826	-0.01%
2020/12/16	1	20.30	0	0.00	19.95	1	30,903	0.00%
2020/12/15	22	19.95	4.1	20.32	19.70	17.9	31,315	0.06%
2020/12/14	4	19.90	1	20.35	20.30	3	31,321	0.01%
2020/12/11	11	20.34	26	20.26	20.05	-15	31,531	-0.05%
2020/12/10	4	20.40	4	20.78	20.50	0	32,173	0.00%
2020/12/09	13	20.81	17	20.72	20.55	-4	32,638	-0.01%
2020/12/08	13	21.09	19	21.32	20.95	-6	34,293	-0.02%
2020/12/07	20	21.13	77	21.03	20.85	-57	34,691	-0.16%
2020/12/04	0	0.00	7	20.69	20.65	-7	35,454	-0.02%
2020/12/03	44	20.83	7	20.90	20.60	37	36,695	0.10%
2020/12/02	27	20.60	1	20.60	20.60	26	37,887	0.07%
2020/12/01	27	21.25	17	21.04	20.85	10	38,339	0.03%
2020/11/30	44	21.41	83	21.38	21.35	-39	38,761	-0.10%
2020/11/27	39	20.68	161.6	20.99	20.80	-122.6	38,628	-0.32%	大賣/鉅額交易
2020/11/26	14	20.14	3	19.82	19.85	11	38,010	0.03%
2020/11/25	37	20.11	13	20.02	19.90	24	38,502	0.06%
2020/11/24	2	19.50	15	19.38	19.45	-13	38,115	-0.03%
2020/11/23	0	0.00	15	19.24	19.15	-15	38,060	-0.04%
2020/11/20	3	19.00	3	18.95	19.00	0	38,056	0.00%
2020/11/19	46	19.22	11	19.25	19.20	35	38,234	0.09%
2020/11/18	10	18.85	0	0.00	18.85	10	38,335	0.03%
2020/11/17	3	19.15	19	18.98	18.90	-16	38,556	-0.04%
2020/11/16	2	19.10	1	18.96	18.85	1	38,716	0.00%
2020/11/13	4	19.29	4	19.00	19.35	0	39,033	0.00%
2020/11/12	12	18.53	19	18.90	18.70	-7	39,568	-0.02%
2020/11/11	29.2	19.39	16.6	19.06	19.20	12.6	39,631	0.03%
2020/11/10	9	19.72	56.1	19.55	19.20	-47.1	39,666	-0.12%
2020/11/09	24	20.16	0	0.00	20.10	24	39,412	0.06%
2020/11/06	60.4	20.25	0	0.00	20.15	60.4	39,594	0.15%
2020/11/05	13	20.75	62	20.67	20.45	-49	40,590	-0.12%
2020/11/04	55	20.31	3	20.05	20.05	52	40,637	0.13%
2020/11/03	11	20.47	1	20.50	20.45	10	41,046	0.02%
2020/11/02	10	19.81	60	19.56	19.95	-50	40,889	-0.12%
2020/10/30	17	20.62	15	20.28	20.10	2	40,665	0.00%
2020/10/29	65	20.45	8.2	20.38	20.60	56.8	41,076	0.14%
2020/10/28	69	20.95	7	20.72	20.60	62	41,354	0.15%
2020/10/27	12	20.73	64	20.80	20.45	-52	40,705	-0.13%
2020/10/26	5	20.67	2	20.70	20.60	3	40,295	0.01%
2020/10/23	6	21.03	25	21.09	20.85	-19	40,027	-0.05%
2020/10/22	9	20.58	10	20.65	20.60	-1	39,509	0.00%
2020/10/21	64	20.72	2	20.95	20.55	62	39,134	0.16%
2020/10/20	7	20.90	5	20.87	20.85	2	38,902	0.01%
2020/10/19	14	20.73	45	21.13	21.10	-31	38,609	-0.08%
2020/10/16	21	21.06	48	20.76	20.60	-27	37,892	-0.07%
2020/10/15	151	21.58	73	21.51	21.85	78	37,047	0.21%	大買/
2020/10/14	102	21.38	183	21.13	21.00	-81	34,946	-0.23%	大買/大賣/
2020/10/13	49	20.14	38	20.19	20.00	11	32,964	0.03%
2020/10/12	140	19.05	59	20.12	20.45	81	31,353	0.26%	大買/
2020/10/08	32	18.34	67	18.44	18.60	-35	29,686	-0.12%
2020/10/07	15	17.93	6	18.03	17.85	9	28,511	0.03%
2020/10/06	77	18.07	23	17.98	17.80	54	28,220	0.19%
2020/10/05	8	17.04	13	17.34	17.55	-5	27,286	-0.02%
2020/09/30	5	16.93	4	17.04	17.10	1	27,209	0.00%
2020/09/29	24	16.96	38	17.09	16.80	-14	27,101	-0.05%
2020/09/28	5	17.01	17	17.08	17.00	-12	26,757	-0.04%
2020/09/25	57	16.59	41	16.80	16.10	16	26,283	0.06%
2020/09/24	6	16.96	71	17.04	16.75	-65	25,687	-0.25%
2020/09/23	19	16.94	6	16.99	17.05	13	25,407	0.05%
2020/09/22	3	16.50	3	16.80	16.85	0	25,149	0.00%
2020/09/21	6	17.00	47	16.92	16.85	-41	25,138	-0.16%
2020/09/18	16	17.20	134	17.15	17.00	-118	24,931	-0.47%	大賣/鉅額交易
2020/09/17	10	17.06	6	17.00	17.00	4	24,366	0.02%
2020/09/16	10	16.92	117.4	16.93	17.05	-107.4	24,148	-0.44%	大賣/鉅額交易
2020/09/15	28	17.21	27	17.38	17.00	1	23,753	0.00%
2020/09/14	16	16.69	32	16.70	16.60	-16	22,933	-0.07%
2020/09/11	83	17.90	49	17.61	17.45	34	22,205	0.15%
2020/09/10	25	17.04	16.1	16.84	17.05	8.9	20,392	0.04%
2020/09/09	35	16.77	53	16.71	16.80	-18	19,644	-0.09%
2020/09/08	111	16.30	23	16.97	16.05	88	18,507	0.48%	大買/
2020/09/07	45	16.63	16	16.86	16.90	29	17,118	0.17%
2020/09/04	17	15.38	40	15.58	15.40	-23	15,736	-0.15%
2020/09/03	50	15.40	34	15.43	15.55	16	15,095	0.11%
2020/09/02	19	14.92	23.8	15.01	15.15	-4.8	14,301	-0.03%
2020/09/01	12	14.79	20	14.60	14.65	-8	13,840	-0.06%
2020/08/31	95	15.01	65.1	15.05	14.95	29.9	13,480	0.22%
2020/08/28	3	14.33	12	14.60	14.45	-9	12,728	-0.07%
2020/08/27	6	14.52	23	14.48	14.35	-17	12,568	-0.14%
2020/08/26	3	14.57	50	14.70	14.60	-47	12,399	-0.38%
2020/08/25	45	14.74	19	14.71	14.60	26	12,238	0.21%
2020/08/24	69	14.53	13	14.56	14.55	56	11,913	0.47%
2020/08/21	31	14.33	17	14.29	14.40	14	11,655	0.12%
2020/08/20	12	13.87	30	13.43	13.90	-18	11,333	-0.16%
2020/08/19	6	14.56	1	15.15	14.35	5	10,965	0.05%
2020/08/18	60.2	15.00	10.2	14.66	14.85	50.1	10,457	0.48%
2020/08/17	152	14.25	59	14.46	14.40	93	9,697	0.96%	大買/
2020/08/14	9	13.99	3	14.13	13.90	6	9,298	0.06%
2020/08/13	12	14.07	2	13.75	13.70	10	9,005	0.11%
2020/08/12	17	14.06	10	14.20	14.10	7	8,795	0.08%
2020/08/11	123	14.49	136	14.03	14.20	-13	8,377	-0.16%	大買/大賣/
2020/08/10	13	14.83	10	15.05	15.05	3	7,094	0.04%
2020/08/07	35	13.45	14	13.60	13.70	21	6,479	0.32%
2020/08/06	0	0.00	3	12.82	13.10	-3	5,856	-0.05%
2020/08/05	0	0.00	19	12.81	12.90	-19	5,551	-0.34%
2020/08/04	119	12.93	43	12.78	12.85	76	5,409	1.40%	大買/
2020/08/03	8	12.08	26	12.18	12.30	-18	4,639	-0.39%
2020/07/31	3	11.15	0	0.00	11.20	3	4,074	0.07%
2020/07/24	1	11.00	0	0.00	10.95	1	4,486	0.02%
2020/07/23	0	0.00	15	11.14	11.10	-15	4,455	-0.34%
2020/07/22	12	11.34	3	11.33	11.15	9	4,464	0.20%
2020/07/17	5	11.15	3	11.25	10.95	2	4,381	0.05%
2020/07/16	0	0.00	6	11.15	11.15	-6	4,364	-0.14%
2020/07/15	7	11.47	3	11.37	11.25	4	4,316	0.09%
2020/07/13	0	0.00	4	11.30	11.25	-4	4,121	-0.10%
2020/07/10	8	11.48	0	0.00	11.20	8	4,071	0.20%
2020/07/09	59	11.44	45	11.62	11.70	14	3,952	0.35%
2020/07/08	3	11.33	69.5	11.24	11.20	-66.5	3,630	-1.83%
2020/07/07	60	11.00	0	0.00	10.95	60	3,524	1.70%
2020/07/06	0	0.00	10	10.80	10.85	-10	3,490	-0.29%
2020/07/02	1	10.90	6	10.93	10.85	-5	3,486	-0.14%
2020/06/30	17	10.91	2	10.90	10.85	15	3,416	0.44%
2020/06/23	0	0.00	0	10.55	10.55	0	3,235	0.00%
2020/06/19	0	0.00	15	10.73	10.60	-15	3,280	-0.46%
2020/06/18	19	10.62	0	0.00	10.60	19	3,249	0.58%
2020/06/17	2	10.85	63	10.88	10.65	-61	3,227	-1.89%
2020/06/16	3	10.40	0	0.00	10.40	3	3,116	0.10%
2020/06/15	6	10.30	6	10.35	10.25	0	3,177	0.00%
2020/06/12	0	0.00	6.6	10.16	10.25	-6.6	3,202	-0.21%
2020/06/09	0	0.00	1	10.85	10.90	-1	3,259	-0.03%
2020/06/08	20	10.98	0	0.00	10.85	20	3,295	0.61%
2020/06/05	41	10.85	0	0.00	10.90	41	3,282	1.25%
2020/05/28	0	0.00	2	10.80	10.75	-2	3,320	-0.06%
2020/05/26	0	0.00	20	10.55	10.60	-20	3,276	-0.61%
2020/05/25	3	10.73	1	10.70	10.70	2	3,271	0.06%
2020/05/21	0	0.00	6	10.60	10.55	-6	3,219	-0.19%
2020/05/20	1	10.60	2	10.75	10.60	-1	3,208	-0.03%
2020/05/18	6	10.65	3	10.73	10.75	3	3,178	0.09%
2020/05/15	0	0.00	2	10.50	10.40	-2	3,123	-0.06%
2020/05/13	4	11.03	0	0.00	10.95	4	3,060	0.13%
2020/05/11	0	0.00	1	10.95	10.95	-1	2,978	-0.03%
2020/05/06	35	10.98	0	0.00	10.60	35	2,909	1.20%
2020/05/05	6	10.35	5	10.15	10.65	1	2,599	0.04%
2020/04/28	0.3	9.50	0	0.00	9.49	0.3	2,470	0.01%
2020/04/27	0	0.00	1	9.37	9.56	-1	2,545	-0.04%
2020/04/23	0	0.00	1	9.17	9.21	-1	2,570	-0.04%
2020/04/14	0	0.00	2	9.20	9.31	-2	2,908	-0.07%
2020/04/08	10	8.56	27	8.70	8.80	-17	2,996	-0.57%
2020/04/07	17	8.50	0	0.00	8.50	17	2,997	0.57%
2020/03/30	0	0.00	1.1	8.20	8.28	-1.1	3,126	-0.04%
2020/03/23	0.3	7.33	0	0.00	7.33	0.3	3,446	0.01%
2020/03/20	0	0.00	1	7.40	7.51	-1	3,451	-0.03%
2020/03/19	2	6.93	2	7.25	6.97	0	3,423	0.00%
2020/03/18	1	7.71	2	7.76	7.69	-1	3,353	-0.03%
2020/03/17	2	7.70	2	7.82	7.66	0	3,319	0.00%
2020/03/16	5	8.16	1	8.12	8.12	4	3,266	0.12%
2020/03/13	1	8.16	2	8.32	8.40	-1	3,239	-0.03%
2020/03/12	3	9.17	1	9.28	9.00	2	3,163	0.06%
2020/03/11	0	0.00	1	9.72	9.62	-1	3,108	-0.03%
2020/03/10	4	9.41	2	9.57	9.61	2	3,089	0.06%
2020/03/09	3	9.84	0	0.00	9.70	3	3,046	0.10%
2020/02/25	1	10.40	0	0.00	10.40	1	2,989	0.03%
2020/02/20	4	10.74	1	10.65	10.70	3	2,948	0.10%
2020/02/13	0	0.00	8	10.80	10.80	-8	2,962	-0.27%
2020/02/11	0	0.00	1	10.80	10.75	-1	2,913	-0.03%
2020/02/10	9	10.70	0	0.00	10.70	9	2,900	0.31%
2020/02/03	7.4	10.90	0	0.00	10.90	7.4	2,993	0.25%
2020/01/30	2	11.20	2	11.20	11.05	0	2,920	0.00%
2020/01/20	1	11.95	10	12.00	11.95	-9	2,828	-0.32%
2020/01/17	2	12.00	1	12.10	12.00	1	2,792	0.04%
2020/01/16	1	12.00	7	11.98	12.00	-6	2,755	-0.22%
2020/01/14	2	11.88	1	11.95	11.80	1	2,591	0.04%
2020/01/13	5	11.75	0	0.00	11.85	5	2,536	0.20%
2020/01/07	0	0.00	0.2	11.30	11.35	-0.2	2,391	-0.01%
2020/01/06	0	0.00	1	11.25	11.25	-1	2,374	-0.04%
2020/01/03	1	11.60	2	11.60	11.50	-1	2,340	-0.04%
2019/12/31	1	11.35	3	11.40	11.40	-2	2,281	-0.09%
2019/12/30	1	11.40	7	11.46	11.40	-6	2,244	-0.27%
2019/12/27	3	11.23	0	0.00	11.25	3	2,164	0.14%
2019/12/24	4	11.23	2	11.35	11.15	2	2,058	0.10%
2019/12/23	0	0.00	15	10.89	11.10	-15	1,822	-0.82%
2019/12/20	0	0.00	1	10.65	10.75	-1	1,702	-0.06%
2019/12/19	0	0.00	1	10.75	10.60	-1	1,671	-0.06%
2019/12/12	0	0.00	0.1	10.50	10.55	-0.1	1,758	0.00%
2019/12/03	1	10.55	0	0.00	10.55	1	1,768	0.06%
2019/12/02	0	0.00	2	10.60	10.60	-2	1,804	-0.11%
2019/11/22	6	10.78	1	10.80	10.70	5	1,809	0.28%
2019/11/20	0	0.00	1	10.55	10.55	-1	1,773	-0.06%
2019/11/18	0	0.00	1	10.60	10.60	-1	1,810	-0.06%
2019/11/14	1	10.65	0	0.00	10.65	1	1,805	0.06%
2019/11/13	0	0.00	2	10.70	10.70	-2	1,799	-0.11%
2019/11/12	1	10.65	1	10.70	10.70	0	1,778	0.00%
2019/11/11	1	10.60	0	0.00	10.60	1	1,764	0.06%
2019/11/05	2	10.75	0	0.00	10.65	2	1,725	0.12%
2019/11/04	0	0.00	0.2	10.55	10.55	-0.2	1,688	-0.01%
2019/10/31	9	10.82	5	10.85	10.65	4	1,739	0.23%
2019/10/25	0.1	10.60	0	0.00	10.60	0.1	1,601	0.01%
2019/10/16	0	0.00	22	10.60	10.65	-22	1,764	-1.25%
2019/09/18	7	10.95	0	0.00	10.95	7	1,891	0.37%
2019/09/11	0	0.00	10	10.45	10.45	-10	1,825	-0.55%
2019/09/09	0	0.00	1	10.50	10.50	-1	1,833	-0.05%
2019/09/04	0	0.00	2	10.55	10.60	-2	1,840	-0.11%
2019/09/03	2	10.40	3	10.45	10.45	-1	1,823	-0.05%
2019/08/23	3	10.10	0	0.00	10.05	3	2,175	0.14%
2019/08/12	5	10.10	0	0.00	10.10	5	2,436	0.21%
2019/07/19	0	0.00	1	11.25	11.35	-1	2,399	-0.04%
2019/07/17	1	11.45	15	11.55	11.35	-14	2,458	-0.57%
2019/07/16	2.1	11.25	0	0.00	11.35	2.1	2,424	0.08%
2019/07/08	0	0.00	27	11.05	11.00	-27	2,389	-1.13%
2019/07/03	0	0.00	7	10.96	10.90	-7	2,411	-0.29%
2019/07/01	27	10.96	0	0.00	10.90	27	2,405	1.12%
2019/06/24	3	11.10	0	0.00	10.95	3	2,468	0.12%
2019/06/12	0	0.00	1	11.25	11.15	-1	2,798	-0.04%
2019/06/11	0	0.00	2	11.15	11.20	-2	2,796	-0.07%
2019/06/06	1	11.35	0	0.00	11.35	1	2,861	0.03%
2019/06/05	5	11.45	0	0.00	11.50	5	2,834	0.18%
2019/06/04	0	0.00	2	11.50	11.40	-2	2,734	-0.07%
2019/05/31	7	11.31	1	11.40	11.30	6	2,597	0.23%
2019/05/28	10	11.35	0	0.00	11.30	10	2,545	0.39%
2019/05/15	0	0.00	3	10.75	10.75	-3	2,534	-0.12%
2019/05/09	2	10.90	0	0.00	10.90	2	2,885	0.07%
2019/05/02	6	11.00	1.1	10.95	10.95	4.9	2,825	0.18%
2019/04/23	0	0.00	1	11.00	11.05	-1	2,772	-0.04%
2019/04/22	0	0.00	28	10.92	10.90	-28	2,732	-1.02%
2019/04/19	2	10.55	0	0.00	10.55	2	2,662	0.08%
2019/04/18	0	0.00	10	10.55	10.45	-10	2,692	-0.37%
2019/04/17	36	10.65	0	0.00	10.75	36	2,699	1.33%
2019/04/12	1	10.75	0	0.00	10.70	1	2,721	0.04%
2019/04/10	2	11.10	22.1	11.05	11.05	-20.1	2,662	-0.76%
2019/04/08	0	0.00	15	11.17	11.15	-15	2,669	-0.56%
2019/04/03	32	11.15	0	0.00	11.20	32	2,670	1.20%
2019/04/02	0	0.00	2	11.10	11.10	-2	2,692	-0.07%
2019/03/28	0	0.00	10.9	11.14	11.10	-10.9	2,918	-0.37%
2019/03/26	8	11.10	0	0.00	11.10	8	2,923	0.27%
2019/03/22	0	0.00	0.2	11.20	11.20	-0.2	2,909	-0.01%
2019/03/21	5	11.70	0	0.00	11.55	5	2,866	0.17%
2019/03/19	1	11.30	0	0.00	11.60	1	2,792	0.04%
2019/03/13	0	0.00	2	11.25	11.25	-2	2,654	-0.08%
2019/03/12	2	11.30	50	11.23	11.25	-48	2,645	-1.81%
2019/03/07	0	0.00	2	11.05	11.00	-2	2,658	-0.08%
2019/02/27	2	11.00	1	10.95	11.00	1	2,795	0.04%
2019/02/26	0	0.00	1	10.95	11.05	-1	2,803	-0.04%
2019/02/25	31	11.05	0	0.00	10.95	31	2,808	1.10%
2019/02/22	0	0.00	1	10.95	10.95	-1	2,804	-0.04%
2019/02/21	0	0.00	1	10.95	11.05	-1	2,818	-0.04%
2019/02/19	1	11.05	0	0.00	11.00	1	2,818	0.04%
2019/02/15	43	11.23	25	11.36	10.95	18	2,854	0.63%
2019/02/14	21	11.01	0	0.00	11.25	21	2,748	0.76%
2019/02/13	1	10.95	0	0.00	11.25	1	2,703	0.04%
2019/02/12	0	0.00	1	11.15	11.25	-1	2,610	-0.04%
2019/02/11	1	10.35	0	0.00	10.30	1	2,373	0.04%
2019/01/29	0	0.00	2	10.15	10.25	-2	2,351	-0.09%
2019/01/25	0	0.00	14	10.16	10.15	-14	2,421	-0.58%
2019/01/24	8	10.20	14	10.22	10.20	-6	2,450	-0.24%
2019/01/18	0	0.00	1	10.00	9.98	-1	2,513	-0.04%
2019/01/17	0	0.00	9	10.04	9.95	-9	2,585	-0.35%
2019/01/15	0	0.00	10	10.05	10.05	-10	2,613	-0.38%
2019/01/11	15	10.07	0	0.00	10.10	15	2,654	0.57%
2019/01/10	12	10.10	26	10.30	10.10	-14	2,675	-0.52%
2019/01/09	23	10.05	0	0.00	10.15	23	2,668	0.86%
2019/01/08	10	9.94	0	0.00	9.93	10	2,668	0.37%
2018/12/28	0	0.00	2	10.15	10.15	-2	2,833	-0.07%
2018/12/27	0	0.00	2	10.30	10.15	-2	2,916	-0.07%
2018/12/25	5	10.25	1	10.40	10.30	4	3,263	0.12%
2018/12/24	6	10.80	9	10.75	10.65	-3	3,288	-0.09%
2018/12/22	3	10.53	1	10.80	10.70	2	3,335	0.06%
2018/12/21	8	9.90	1	9.93	9.87	7	3,217	0.22%
2018/12/20	0	0.00	12	10.10	9.94	-12	3,275	-0.37%
2018/12/19	0	0.00	1	10.25	10.15	-1	3,415	-0.03%
2018/12/17	2	10.45	0	0.00	10.45	2	3,711	0.05%
2018/12/12	0	0.00	8	10.57	10.70	-8	3,992	-0.20%
2018/12/11	0	0.00	22	10.49	10.45	-22	4,036	-0.55%
2018/12/10	0	0.00	8	10.45	10.45	-8	4,071	-0.20%
2018/12/07	10	10.60	0	0.00	10.50	10	4,099	0.24%
2018/12/06	29	10.50	0	0.00	10.45	29	4,191	0.69%
2018/12/05	0	0.00	11	10.90	10.85	-11	4,166	-0.26%
2018/12/04	0	0.00	6	11.05	11.05	-6	4,217	-0.14%
2018/11/30	11	10.85	0	0.00	10.80	11	4,168	0.26%
2018/11/29	1	11.10	0	0.00	11.00	1	4,141	0.02%
2018/11/27	5	10.85	5	10.90	10.95	0	4,045	0.00%
2018/11/26	0	0.00	1	10.90	10.80	-1	4,035	-0.02%
2018/11/22	5	11.30	2	11.25	11.20	3	3,996	0.08%
2018/11/14	4	11.53	2	11.65	11.45	2	4,121	0.05%
2018/11/13	1	11.05	0	0.00	11.00	1	4,064	0.02%
2018/11/06	1	11.15	0	0.00	11.25	1	4,254	0.02%
2018/11/05	0	0.00	1	11.25	11.25	-1	4,362	-0.02%
2018/11/02	0	0.00	10	11.15	11.20	-10	4,356	-0.23%
2018/10/31	0	0.00	5	10.85	10.85	-5	4,347	-0.12%
2018/10/30	2	10.55	0	0.00	10.60	2	4,335	0.05%
2018/10/29	5	10.35	0	0.00	10.35	5	4,302	0.12%
2018/10/19	0	0.00	5	11.40	11.65	-5	4,255	-0.12%
2018/10/17	5	11.85	0	0.00	11.80	5	4,300	0.12%
2018/10/16	0	0.00	1	11.85	12.00	-1	4,299	-0.02%
2018/10/08	0	0.00	2	12.83	12.90	-2	4,520	-0.04%
2018/10/05	5	12.70	0	0.00	12.70	5	4,527	0.11%
2018/10/03	9	13.39	9	13.37	13.35	0	4,496	0.00%
2018/10/02	4	13.10	1	13.05	13.15	3	4,252	0.07%
2018/09/28	0	0.00	1	13.25	12.95	-1	4,241	-0.02%
2018/09/27	0	0.00	6	13.04	12.90	-6	4,202	-0.14%
2018/09/26	5	13.13	23	13.21	13.15	-18	4,190	-0.43%
2018/09/25	32	13.14	6	13.12	13.15	26	4,146	0.63%
2018/09/20	10	12.60	0	0.00	12.40	10	3,911	0.26%
2018/09/19	1	12.80	0	0.00	12.65	1	3,943	0.03%
2018/09/17	1	12.35	0	0.00	12.50	1	3,943	0.03%
2018/09/14	0	0.00	30	11.90	12.05	-30	3,935	-0.76%
2018/09/11	0	0.00	10	11.35	11.45	-10	3,978	-0.25%
2018/09/07	0	0.00	2	12.10	11.75	-2	4,251	-0.05%
2018/09/06	2	12.10	1	12.25	12.05	1	4,651	0.02%
2018/09/05	0	0.00	1	12.25	12.25	-1	5,331	-0.02%
2018/09/03	0	0.00	4	12.25	12.20	-4	5,479	-0.07%
2018/08/31	4	12.25	0	0.00	12.35	4	5,567	0.07%
2018/08/23	6	12.83	2	12.68	12.70	4	6,664	0.06%
2018/08/21	10	11.95	0	0.00	12.00	10	7,264	0.14%
2018/08/16	10	12.30	0	0.00	12.25	10	7,527	0.13%
2018/08/15	2	12.45	0	0.00	12.40	2	7,579	0.03%
2018/08/14	0	0.00	5	12.60	12.60	-5	7,628	-0.07%
2018/08/10	5	13.10	0	0.00	13.10	5	7,667	0.07%
2018/08/06	0	0.00	5	13.70	13.75	-5	8,237	-0.06%
2018/07/31	0	0.00	9	13.80	13.85	-9	9,091	-0.10%
2018/07/30	20	13.70	3	13.70	13.65	17	9,151	0.19%
2018/07/27	0	0.00	5	13.65	13.60	-5	9,351	-0.05%
2018/07/26	0	0.00	1	13.60	13.55	-1	9,606	-0.01%
2018/07/25	2	13.75	0	0.00	13.75	2	10,127	0.02%
2018/07/20	0	0.00	2	13.30	13.25	-2	11,292	-0.02%
2018/07/19	13	13.92	0	0.00	13.85	13	11,552	0.11%
2018/07/18	3	14.05	18	13.96	13.85	-15	11,902	-0.13%
2018/07/17	19	13.77	0	0.00	13.80	19	11,997	0.16%
2018/07/13	0	0.00	2	13.35	13.35	-2	13,308	-0.02%
2018/07/12	2	13.20	0	0.00	13.35	2	13,655	0.01%
2018/07/09	0	0.00	26	12.67	12.80	-26	15,078	-0.17%
2018/07/05	2	13.00	50	12.97	12.70	-48	16,184	-0.30%
2018/07/04	0	0.00	19	12.90	13.05	-19	17,463	-0.11%
2018/07/03	0	0.00	2	13.55	13.00	-2	19,033	-0.01%
2018/07/02	0	0.00	1	13.60	13.50	-1	20,309	0.00%
2018/06/28	5	13.80	2	13.65	13.65	3	21,255	0.01%
2018/06/27	1	13.95	0	0.00	13.90	1	22,255	0.00%
2018/06/26	0	0.00	1	13.60	13.60	-1	23,205	0.00%
2018/06/22	0	0.00	10	14.15	14.15	-10	24,878	-0.04%
2018/06/21	1	14.40	0	0.00	14.40	1	24,899	0.00%
2018/06/20	5	14.35	1	14.30	14.35	4	24,904	0.02%
2018/06/19	22	14.80	17	14.94	14.55	5	24,906	0.02%
2018/06/15	10	14.40	0	0.00	14.55	10	24,923	0.04%
2018/06/14	42	14.79	32	14.94	14.45	10	24,848	0.04%
2018/06/13	1	14.85	18	14.79	14.70	-17	24,440	-0.07%
2018/06/12	0	0.00	4	14.10	14.10	-4	23,812	-0.02%
2018/06/11	1	14.40	2	14.20	14.20	-1	23,741	0.00%
2018/06/08	3	14.25	0	0.00	14.25	3	23,712	0.01%
2018/06/07	1	14.35	0	0.00	14.35	1	23,684	0.00%
2018/06/06	0	0.00	5	14.59	14.55	-5	23,629	-0.02%
2018/06/05	12	14.74	5	14.60	14.55	7	23,579	0.03%
2018/06/04	10	15.04	7	14.97	14.90	3	23,514	0.01%
2018/06/01	1	14.50	5	14.80	14.80	-4	23,306	-0.02%
2018/05/31	5	14.55	1	14.55	14.55	4	23,221	0.02%
2018/05/30	43	14.90	44	14.91	14.90	-1	23,023	0.00%
2018/05/29	2	14.10	10	14.15	14.10	-8	22,535	-0.04%
2018/05/28	13	13.94	0	0.00	13.90	13	22,576	0.06%
2018/05/24	10	14.20	10	14.40	14.20	0	22,970	0.00%
2018/05/23	2	14.10	0	0.00	13.95	2	23,027	0.01%
2018/05/22	1	14.20	0	0.00	14.10	1	22,983	0.00%
2018/05/21	20	14.20	0	0.00	14.20	20	22,997	0.09%
2018/05/18	15	14.23	0	0.00	14.10	15	23,043	0.07%
2018/05/16	17	14.44	0	0.00	14.50	17	23,085	0.07%
2018/05/15	10	14.60	7	14.61	14.70	3	23,051	0.01%
2018/05/14	5	14.00	0	0.00	14.00	5	22,841	0.02%
2018/05/11	0	0.00	6	14.48	14.20	-6	22,794	-0.03%
2018/05/10	11	14.13	1	14.15	14.05	10	22,677	0.04%
2018/05/09	9	14.52	10	14.49	14.55	-1	22,549	0.00%
2018/05/08	0	0.00	4	14.00	13.80	-4	22,331	-0.02%
2018/05/07	8	14.20	0	0.00	14.20	8	22,303	0.04%
2018/05/04	13	14.35	15	14.44	14.40	-2	22,270	-0.01%
2018/05/03	13	14.18	0	0.00	14.10	13	22,104	0.06%
2018/05/02	32	14.98	15	14.95	14.80	17	22,036	0.08%
2018/04/30	13	15.61	36	15.56	15.80	-23	21,551	-0.11%
2018/04/27	0	0.00	3	14.73	14.95	-3	21,151	-0.01%
2018/04/26	9	15.04	3	14.60	14.75	6	21,133	0.03%
2018/04/25	10	15.35	11	15.68	15.70	-1	20,731	0.00%
2018/04/24	7	14.99	1	15.25	15.15	6	20,593	0.03%
2018/04/23	3	16.15	11	16.41	16.10	-8	20,318	-0.04%
2018/04/20	30	16.74	22	16.73	16.40	8	20,316	0.04%
2018/04/19	2	16.45	8	16.58	16.45	-6	20,016	-0.03%
2018/04/18	1	16.50	1	16.30	16.10	0	20,022	0.00%
2018/04/17	15	16.24	75	16.34	16.00	-60	21,850	-0.27%
2018/04/16	73	16.14	2	16.10	16.10	71	22,218	0.32%
2018/04/13	5	16.24	7	16.09	15.90	-2	22,585	-0.01%
2018/04/12	9	16.01	2	16.15	15.95	7	22,255	0.03%
2018/04/11	21	16.36	11	16.32	16.65	10	21,929	0.05%
2018/04/10	19	16.60	102	17.28	16.15	-83	21,196	-0.39%	大賣/
2018/04/09	107	17.45	27	17.67	17.90	80	19,983	0.40%	大買/
2018/04/03	49	16.44	81.6	16.57	16.70	-32.6	18,537	-0.18%
2018/04/02	3	15.62	27	15.74	15.55	-24	17,694	-0.14%
2018/03/31	12	15.43	8	15.38	15.10	4	17,151	0.02%
2018/03/30	33	15.81	57	15.62	15.25	-24	16,948	-0.14%
2018/03/29	20	15.07	71.2	15.03	15.00	-51.2	15,991	-0.32%
2018/03/28	103	14.37	24	14.25	14.10	79	15,053	0.52%	大買/
2018/03/27	19	14.05	46	14.07	14.10	-27	14,266	-0.19%
2018/03/26	3	13.10	0	0.00	13.10	3	13,432	0.02%
2018/03/23	1	12.90	0	0.00	12.85	1	13,663	0.01%
2018/03/22	2	13.05	0	0.00	13.05	2	14,101	0.01%
2018/03/21	12	13.55	5.3	13.54	13.45	6.7	14,098	0.05%
2018/03/13	11	12.97	3	12.95	13.00	8	15,727	0.05%
2018/03/09	2	13.00	0	0.00	12.95	2	16,574	0.01%
2018/03/08	12	13.29	3	13.35	13.20	9	17,110	0.05%
2018/03/07	14	13.14	0	0.00	13.05	14	17,678	0.08%
2018/03/06	15	13.58	3	13.63	13.50	12	18,586	0.06%
2018/03/05	3	13.70	0	0.00	13.55	3	19,631	0.02%
2018/03/01	1	14.00	2	14.00	14.00	-1	21,225	0.00%
2018/02/27	4	13.96	26	14.15	14.00	-22	21,425	-0.10%
2018/02/26	10	13.70	1	13.55	13.55	9	21,188	0.04%
2018/02/23	6	13.55	19	13.37	13.70	-13	21,268	-0.06%
2018/02/22	2	12.95	8	12.90	12.95	-6	21,431	-0.03%
2018/02/21	8	13.20	12	13.08	13.00	-4	21,854	-0.02%
2018/02/12	5	12.51	23	12.65	12.60	-18	21,895	-0.08%
2018/02/09	0	0.00	6	12.24	12.40	-6	22,394	-0.03%
2018/02/08	4	12.15	5	12.05	12.05	-1	22,327	0.00%
2018/02/07	1	12.45	0	0.00	12.50	1	22,386	0.00%
2018/02/06	35	12.16	12	12.32	11.80	23	22,465	0.10%
2018/02/05	8	13.05	1	12.90	13.05	7	22,689	0.03%
2018/02/02	0	0.00	8	13.70	13.40	-8	23,266	-0.03%
2018/02/01	3	13.40	1	13.45	13.45	2	23,966	0.01%
2018/01/31	1	13.00	39	13.05	13.30	-38	23,942	-0.16%
2018/01/30	20	13.27	0	0.00	13.15	20	23,941	0.08%
2018/01/26	12	13.67	0	0.00	13.60	12	23,907	0.05%
2018/01/25	0	0.00	4	13.99	13.70	-4	23,955	-0.02%
2018/01/24	0	0.00	142	13.60	13.60	-142	23,884	-0.59%	大賣/鉅額交易
2018/01/22	23	13.51	1	13.55	13.65	22	24,033	0.09%
2018/01/19	2	14.10	1	14.10	14.15	1	24,310	0.00%
2018/01/18	7	14.34	6	14.36	14.00	1	24,664	0.00%
2018/01/17	0	0.00	55	14.36	14.25	-55	24,934	-0.22%
2018/01/16	63	14.29	15	14.35	14.55	48	24,889	0.19%
2018/01/15	23	14.21	54	14.19	14.20	-31	24,884	-0.12%
2018/01/12	17	14.99	11	15.00	14.85	6	24,415	0.02%
2018/01/11	122	15.22	109.2	15.28	14.80	12.8	23,839	0.05%	大買/大賣/
2018/01/10	17	14.94	7	14.97	15.00	10	21,688	0.05%
2018/01/09	144	14.48	145.1	14.32	14.25	-1.1	20,880	-0.01%	大買/大賣/
2018/01/08	1	13.80	3	13.90	13.60	-2	20,377	-0.01%
2018/01/05	9	13.59	7	13.65	13.55	2	20,271	0.01%
2018/01/04	58	13.77	0	0.00	13.65	58	20,210	0.29%
2018/01/02	0	0.00	20	14.00	13.75	-20	20,170	-0.10%