億泰 (1616)-元大-台中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.85
漲跌
▼1.20
漲幅
-4.79%
成交量
3,610張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	25.05	2	24.65	23.85	3	5,809	0.05%
2024/05/22	0	0.00	2	25.10	25.05	-2	5,775	-0.03%
2024/05/21	2	25.80	1	25.55	25.55	1	5,760	0.02%
2024/05/20	1	25.40	0	0.00	25.40	1	5,743	0.02%
2024/05/15	4	25.33	6	25.49	25.45	-2	5,748	-0.03%
2024/05/13	2	25.80	2	25.80	25.50	0	5,724	0.00%
2024/05/10	0	0.00	2	26.28	26.65	-2	5,766	-0.03%
2024/05/09	8	26.86	0	0.00	26.30	8	5,783	0.14%
2024/05/08	9	27.13	4	27.41	27.85	5	5,723	0.09%
2024/05/07	4	27.01	5	27.30	28.80	-1	5,593	-0.02%
2024/05/06	1	26.00	11	24.87	26.40	-10	5,372	-0.19%
2024/05/03	5	24.40	1	24.05	24.00	4	5,258	0.08%
2024/05/02	0	0.00	1	25.65	25.20	-1	5,188	-0.02%
2024/04/30	2	25.05	0	0.00	26.20	2	5,130	0.04%
2024/04/29	7	25.47	0	0.00	24.70	7	5,069	0.14%
2024/04/24	4	26.76	4	27.10	27.25	0	4,885	0.00%
2024/04/23	6	26.35	2.2	26.72	26.95	3.8	4,785	0.08%
2024/04/22	8	29.48	8	28.28	28.05	0	4,635	0.00%
2024/04/19	12.2	27.91	15.6	27.88	28.25	-3.4	4,352	-0.08%
2024/04/18	16	25.69	10	25.51	25.70	6	4,022	0.15%
2024/04/17	0	0.00	22	22.94	23.40	-22	3,877	-0.57%
2024/04/16	13	21.17	2	21.33	21.30	11	3,775	0.29%
2024/04/15	1	24.30	16	23.98	23.45	-15	3,644	-0.41%
2024/04/12	1	22.20	31	21.05	22.90	-30	3,556	-0.84%
2024/04/11	0	0.00	25	20.90	20.90	-25	3,503	-0.71%
2024/04/10	2	21.70	0	0.00	21.50	2	3,497	0.06%
2024/04/09	5	22.00	0	0.00	22.30	5	3,482	0.14%
2024/04/08	1	22.60	0	0.00	22.60	1	3,468	0.03%
2024/04/02	5	21.10	0	0.00	21.50	5	3,532	0.14%
2024/04/01	0	0.00	7	20.71	21.60	-7	3,513	-0.20%
2024/03/29	1	20.50	5	20.00	20.70	-4	3,476	-0.12%
2024/03/28	12	21.94	5	22.59	21.90	7	3,420	0.20%
2024/03/27	7	21.87	55	22.53	23.25	-48	3,297	-1.46%
2024/03/26	123	21.99	8	22.51	22.75	115	3,084	3.73%	大買/鉅額交易
2024/03/25	2	19.70	1	19.75	20.70	1	2,755	0.04%
2024/03/22	10	18.50	2	18.40	18.85	8	2,692	0.30%
2024/03/21	1	16.95	3	16.78	17.15	-2	2,509	-0.08%
2024/03/20	4	15.45	4	15.35	15.60	0	2,410	0.00%
2024/03/19	5	16.07	0	0.00	15.90	5	2,428	0.21%
2024/03/18	12	16.45	3	16.00	16.30	9	2,388	0.38%
2024/03/15	3	16.25	2	16.20	16.00	1	2,417	0.04%
2024/03/14	2	16.00	0	0.00	16.50	2	2,423	0.08%
2024/03/13	0	0.00	38	16.32	16.20	-38	2,374	-1.60%
2024/03/12	0	0.00	11	14.79	14.90	-11	2,439	-0.45%
2024/03/07	1	15.15	0	0.00	14.55	1	2,900	0.03%
2024/03/06	1	14.60	1	14.70	14.65	0	2,993	0.00%
2024/03/05	1	14.65	0	0.00	14.55	1	3,176	0.03%
2024/02/27	5	14.20	1	14.30	14.20	4	3,573	0.11%
2024/02/23	1	14.50	0	0.00	14.60	1	3,614	0.03%
2024/02/22	10	14.70	2	14.75	14.70	8	3,603	0.22%
2024/02/21	4	15.00	10	14.90	14.80	-6	3,585	-0.17%
2024/02/19	4	15.03	0	0.00	15.00	4	3,554	0.11%
2024/02/16	0	0.00	5	14.50	15.10	-5	3,530	-0.14%
2024/02/15	0	0.00	0	14.25	14.25	0	3,493	0.00%
2024/02/05	5	14.00	0	0.00	14.30	5	3,478	0.14%
2024/02/02	1	14.60	1	14.65	14.50	0	3,443	0.00%
2024/02/01	0	0.00	0.1	13.97	14.20	-0.1	3,346	0.00%
2024/01/31	1	13.45	0	0.00	13.45	1	3,298	0.03%
2024/01/30	0	0.00	4	13.25	13.35	-4	3,294	-0.12%
2024/01/25	0	0.00	1	13.50	13.30	-1	3,293	-0.03%
2024/01/24	1	13.45	0	0.00	13.45	1	3,291	0.03%
2024/01/17	0	0.00	3	13.15	13.10	-3	3,265	-0.09%
2024/01/16	2	13.55	0	0.00	13.50	2	3,252	0.06%
2024/01/15	0	0.00	0.1	14.05	14.00	-0.1	3,238	0.00%
2024/01/10	0	0.00	0	13.60	13.35	0	3,205	0.00%
2024/01/09	0	0.00	1	13.80	13.70	-1	3,197	-0.03%
2024/01/08	0	0.00	0	14.61	14.35	0	3,168	0.00%
2024/01/04	2	14.38	0	0.00	14.40	2	3,157	0.06%
2024/01/02	0	0.00	10	14.40	14.45	-10	3,163	-0.32%
2023/12/29	7	14.81	2	14.63	14.25	5	3,135	0.16%
2023/12/28	6	14.75	0.1	14.60	14.95	5.9	3,086	0.19%
2023/12/27	1	13.60	0	0.00	13.60	1	3,005	0.03%
2023/12/25	0	13.50	0	0.00	13.50	0	3,002	0.00%
2023/12/22	6	13.70	0	0.00	13.60	6	2,988	0.20%
2023/12/21	0.1	14.12	0	0.00	13.95	0.1	2,971	0.00%
2023/12/20	1	14.70	0	15.00	14.50	1	2,936	0.03%
2023/12/19	0	14.09	0	14.65	15.10	0	2,890	0.00%
2023/12/18	0.1	14.49	0	0.00	14.30	0.1	2,831	0.00%
2023/12/15	1	15.10	0	0.00	14.65	1	2,807	0.04%
2023/12/14	0	15.11	0	0.00	14.95	0	2,749	0.00%
2023/12/13	10	15.60	0	0.00	15.40	10	2,682	0.37%
2023/12/12	2	15.80	0	16.80	15.80	2	2,642	0.08%
2023/12/11	15	16.30	0	0.00	16.00	15	2,547	0.59%
2023/12/08	11	15.65	0	0.00	16.25	11	2,479	0.44%
2023/12/07	7	15.55	11	15.35	15.30	-4	2,327	-0.17%
2023/12/06	10	14.90	1	14.70	16.05	9	2,040	0.44%
2023/12/05	0	14.60	9	14.37	14.85	-9	1,852	-0.49%
2023/12/04	1	13.45	0	0.00	13.80	1	1,727	0.06%
2023/12/01	2	13.60	2	13.70	13.65	0	1,618	0.00%
2023/11/30	7	13.40	0	0.00	13.85	7	1,572	0.45%
2023/11/29	0	0.00	30	13.10	13.85	-30	1,547	-1.94%
2023/11/28	30	12.77	51	12.60	12.85	-21	1,352	-1.55%
2023/11/24	10	11.55	0	0.00	11.55	10	1,170	0.85%
2023/11/23	0	0.00	5	11.50	11.50	-5	1,152	-0.43%
2023/11/22	0	0.00	2	11.45	11.40	-2	1,110	-0.18%
2023/11/21	1	10.95	0	0.00	10.95	1	1,063	0.09%
2023/11/16	0	0.00	5	10.70	10.70	-5	1,056	-0.47%
2023/11/03	1	10.25	0	0.00	10.30	1	1,183	0.08%
2023/10/06	0	0.00	2	10.30	10.25	-2	1,501	-0.13%
2023/10/04	5	10.50	0	0.00	10.65	5	1,491	0.34%
2023/10/03	5	10.75	0	0.00	10.70	5	1,496	0.33%
2023/09/26	0	0.00	15	10.90	10.95	-15	1,518	-0.99%
2023/09/21	5	10.50	0	0.00	10.50	5	1,531	0.33%
2023/09/20	10	10.68	0	0.00	10.70	10	1,525	0.66%
2023/09/18	1	10.75	2	10.70	10.75	-1	1,554	-0.06%
2023/09/13	0	0.00	13	11.27	11.10	-13	1,565	-0.83%
2023/09/12	2	10.90	0	0.00	10.95	2	1,572	0.13%
2023/09/11	1	10.90	0	0.00	10.85	1	1,573	0.06%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/07	10	11.50	1	11.45	11.40	9	1,539	0.58%
2023/09/06	0	0.00	3	12.15	12.10	-3	1,513	-0.20%
2023/09/05	1	11.90	1	12.35	12.10	0	1,489	0.00%
2023/09/04	5	12.44	1	12.65	12.80	4	1,432	0.28%
2023/09/01	0	0.00	20	11.24	11.65	-20	1,290	-1.55%
2023/08/31	0	10.85	0	0.00	10.85	0	1,254	0.00%
2023/08/23	0	0.00	10	10.85	10.90	-10	1,310	-0.76%
2023/08/18	10	10.80	0	0.00	10.90	10	1,362	0.73%
2023/08/17	3	11.10	0	0.00	11.05	3	1,381	0.22%
2023/08/16	0	0.00	5	11.15	11.05	-5	1,386	-0.36%
2023/08/15	2	11.10	11	10.92	11.10	-9	1,373	-0.66%
2023/08/10	0	0.00	3	10.65	10.65	-3	1,346	-0.22%
2023/08/09	1	10.55	12	10.82	10.90	-11	1,318	-0.83%
2023/08/08	10	10.05	0	0.00	10.20	10	1,279	0.78%
2023/08/07	1	10.15	2	10.15	10.15	-1	1,272	-0.08%
2023/08/04	1	10.65	1	10.75	10.65	0	1,250	0.00%
2023/08/02	11	11.22	35	11.40	11.65	-24	1,187	-2.02%
2023/07/28	1	10.55	0	0.00	10.60	1	1,055	0.09%
2023/07/26	3	10.35	1	10.75	10.75	2	1,054	0.19%
2023/07/20	0	0.00	4	9.95	10.15	-4	1,042	-0.38%
2023/07/19	4	10.10	85	9.87	9.95	-81	1,047	-7.73%
2023/07/18	3	10.20	0	0.00	10.15	3	1,088	0.28%
2023/07/17	4	10.30	0	0.00	10.45	4	1,166	0.34%
2023/07/14	10	10.35	0	0.00	10.30	10	1,173	0.85%
2023/07/13	3	10.35	0	0.00	10.25	3	1,169	0.26%
2023/07/12	2	10.40	0	0.00	10.25	2	1,165	0.17%
2023/07/11	10	10.43	0	0.00	10.50	10	1,164	0.86%
2023/07/10	15	10.39	0	0.00	10.35	15	1,157	1.30%
2023/07/07	15	10.19	0	0.00	10.25	15	1,154	1.30%
2023/07/05	35	10.71	0	0.00	10.60	35	1,129	3.10%
2023/07/04	21	10.89	0	0.00	10.95	21	1,113	1.89%
2023/07/03	10	10.95	10	11.00	11.05	0	1,102	0.00%
2023/06/30	11	10.65	0	0.00	10.55	11	1,082	1.02%
2023/06/29	4	10.86	0	0.00	10.85	4	1,070	0.37%
2023/06/28	10	10.80	0	0.00	10.75	10	1,065	0.94%
2023/06/27	0	0.00	10	11.20	10.85	-10	1,059	-0.94%
2023/06/26	0	0.00	10	11.40	11.45	-10	1,038	-0.96%
2023/06/20	0	0.00	5	10.85	10.85	-5	988	-0.51%
2023/06/12	10	10.40	0	0.00	10.40	10	931	1.07%
2023/06/08	0	0.00	10	10.90	10.55	-10	896	-1.12%
2023/06/05	0	0.00	10	10.30	10.45	-10	868	-1.15%
2023/05/30	0	0.00	1	9.70	9.66	-1	800	-0.12%
2023/05/26	10	9.81	0	0.00	9.76	10	787	1.27%
2023/05/24	10	9.90	1	9.60	9.83	9	757	1.19%
2023/05/23	1	10.25	10	10.15	10.15	-9	716	-1.26%
2023/05/17	0	0.00	2	9.80	9.83	-2	649	-0.31%
2023/05/10	2	9.58	0	0.00	9.58	2	605	0.33%
2023/05/09	10	9.89	10	9.98	9.87	0	592	0.00%
2023/04/25	10	9.10	0	0.00	8.96	10	507	1.97%
2023/04/20	0	0.00	15	10.00	10.00	-15	429	-3.50%
2023/04/14	0	0.00	61	9.00	9.12	-61	316	-19.25%
2023/03/28	18	8.62	0	0.00	8.68	18	277	6.48%
2023/03/27	26	8.79	0	0.00	8.85	26	276	9.40%
2023/03/23	17	8.91	0	0.00	8.86	17	273	6.22%
2023/03/22	1	8.93	0	0.00	9.00	1	269	0.37%
2023/03/10	0	0.00	6	9.45	9.28	-6	224	-2.67%
2023/03/09	0	0.00	4	9.26	9.26	-4	177	-2.26%
2023/02/15	1	7.80	0	0.00	7.81	1	137	0.73%
2022/08/23	2	8.44	0	0.00	8.39	2	296	0.68%
2022/08/22	3	8.46	0	0.00	8.49	3	299	1.00%
2022/08/18	10	8.45	0	0.00	8.55	10	314	3.18%
2022/08/02	0	0.00	5	9.00	8.72	-5	347	-1.44%
2022/07/12	0	0.00	2	7.29	7.25	-2	754	-0.27%
2022/06/22	0	0.00	1	8.54	8.54	-1	860	-0.12%
2022/05/26	1	9.81	0	0.00	9.70	1	919	0.11%
2022/04/25	10	10.70	5	10.90	10.60	5	848	0.59%
2022/04/22	12	11.50	10	11.60	11.50	2	828	0.24%
2022/04/20	0	0.00	1	11.15	11.15	-1	775	-0.13%
2022/04/19	0	0.00	0.1	11.45	11.45	-0.1	751	-0.01%
2022/04/18	3	11.40	4	11.83	11.90	-1	714	-0.14%
2022/04/13	1	10.20	0	0.00	10.20	1	515	0.19%
2022/03/23	0	0.00	1	10.30	10.30	-1	1,080	-0.09%
2022/03/16	0	0.00	0.3	9.99	9.97	-0.3	1,184	-0.03%
2022/02/24	0	0.00	1	10.00	9.97	-1	2,307	-0.04%
2022/02/21	5	10.57	0	0.00	10.50	5	2,304	0.22%
2022/01/20	0	0.00	3	10.98	10.85	-3	2,340	-0.13%
2022/01/14	0	0.00	5	11.00	11.05	-5	2,328	-0.21%
2022/01/13	0	0.00	1	11.40	11.15	-1	2,317	-0.04%
2022/01/12	0	0.00	4	11.43	11.10	-4	2,312	-0.17%
2022/01/10	0	0.00	3	11.17	11.50	-3	2,291	-0.13%
2022/01/07	10	11.15	1	11.05	11.20	9	2,291	0.39%
2022/01/06	0	0.00	5.1	11.20	11.15	-5.1	2,276	-0.22%
2022/01/05	10	11.50	0	0.00	11.50	10	2,247	0.44%
2022/01/04	0	0.00	6	11.72	11.60	-6	2,235	-0.27%
2022/01/03	24	11.71	0	0.00	11.70	24	2,221	1.08%
2021/12/30	8	12.15	0	0.00	12.15	8	2,180	0.37%
2021/12/29	28.5	12.65	54	12.66	12.75	-25.5	2,068	-1.23%
2021/12/28	1	11.65	3	11.35	11.60	-2	1,869	-0.11%
2021/12/22	23	11.50	0	0.00	11.40	23	1,825	1.26%
2021/12/20	3	11.68	0	0.00	11.75	3	1,782	0.17%
2021/12/17	10	11.90	25	11.54	12.00	-15	1,726	-0.87%
2021/12/15	0	0.00	5	11.23	11.20	-5	1,644	-0.30%
2021/12/13	11	11.20	0	0.00	11.20	11	1,594	0.69%
2021/12/09	6	11.56	0	0.00	11.60	6	1,544	0.39%
2021/12/08	1	11.30	17	11.33	11.35	-16	1,522	-1.05%
2021/12/07	16	11.53	0	0.00	11.60	16	1,478	1.08%
2021/12/06	19	12.46	2	12.60	12.00	17	1,362	1.25%
2021/12/03	14	11.35	4	11.55	12.75	10	1,143	0.87%
2021/12/02	3	10.60	11	11.65	11.65	-8	887	-0.90%
2021/12/01	2	10.45	2	10.58	10.60	0	738	0.00%
2021/11/29	0	0.00	8	9.39	9.64	-8	634	-1.26%
2021/11/26	15	10.05	13	10.10	10.10	2	615	0.33%
2021/11/25	2	10.38	0	0.00	10.55	2	533	0.38%
2021/11/24	11	9.56	0	0.00	9.60	11	423	2.59%
2021/11/23	0	0.00	1	8.92	9.02	-1	388	-0.26%
2021/11/22	1	9.02	0	0.00	9.00	1	388	0.26%
2021/11/11	4	9.00	0	0.00	8.93	4	372	1.07%
2021/10/04	1	7.80	1	8.10	7.90	0	633	0.00%
2021/09/17	0	0.00	1	8.40	8.41	-1	1,512	-0.07%
2021/09/14	1	8.70	0	0.00	8.60	1	1,566	0.06%
2021/09/01	6	9.02	1	9.05	8.94	5	1,704	0.29%
2021/07/29	0	0.00	15	10.00	10.05	-15	2,501	-0.60%
2021/07/27	20	9.99	30	10.18	9.98	-10	2,524	-0.40%
2021/07/26	10	9.87	0	0.00	9.90	10	2,535	0.39%
2021/07/21	5	10.00	0	0.00	9.86	5	2,691	0.19%
2021/07/20	5	10.00	0	0.00	10.05	5	2,746	0.18%
2021/07/19	5	10.20	5	10.35	10.30	0	2,860	0.00%
2021/07/15	0	0.00	5	10.30	10.45	-5	3,133	-0.16%
2021/07/14	0	0.00	1	9.94	10.00	-1	3,263	-0.03%
2021/07/13	18	10.27	50	10.10	9.98	-32	3,428	-0.93%
2021/07/08	0	0.00	1	10.50	10.55	-1	3,491	-0.03%
2021/07/02	1	10.85	7	11.00	11.00	-6	3,459	-0.17%
2021/07/01	5	12.64	5	12.10	11.95	0	3,359	0.00%
2021/06/30	50	12.01	2	12.15	12.15	48	3,092	1.55%
2021/06/29	8	10.89	0	0.00	11.05	8	2,980	0.27%
2021/06/28	1	9.18	7	9.87	10.05	-6	2,813	-0.21%
2021/06/24	0	0.00	6	9.24	9.30	-6	2,727	-0.22%
2021/06/21	1	8.80	0	0.00	8.80	1	2,649	0.04%
2021/06/17	5	8.99	2	9.06	9.12	3	2,622	0.11%
2021/06/11	3	9.32	0	0.00	9.17	3	2,582	0.12%
2021/06/09	0	0.00	1	9.68	9.35	-1	2,559	-0.04%
2021/06/07	1	9.50	13	9.35	9.44	-12	2,530	-0.47%
2021/06/04	5	9.62	1	9.69	9.65	4	2,506	0.16%
2021/06/03	0	0.00	8	9.99	9.99	-8	2,482	-0.32%
2021/06/02	0	0.00	16	10.39	10.05	-16	2,465	-0.65%
2021/06/01	41	10.16	15	10.37	10.50	26	2,434	1.07%
2021/05/31	11	10.36	10	10.43	10.50	1	2,361	0.04%
2021/05/28	14	9.34	0	0.00	9.57	14	2,250	0.62%
2021/05/26	0	0.00	0.1	8.70	8.82	-0.1	2,202	0.00%
2021/05/21	5	9.10	0	0.00	9.16	5	2,176	0.23%
2021/05/20	0	0.00	2	9.05	9.10	-2	2,140	-0.09%
2021/05/19	0	0.00	3	8.17	8.59	-3	2,060	-0.15%
2021/05/18	1	7.15	2	7.74	7.81	-1	2,045	-0.05%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	4	7.79	1	8.30	7.88	3	1,986	0.15%
2021/05/13	2	8.35	0	0.00	8.35	2	1,943	0.10%
2021/05/12	0	0.00	1	9.61	9.27	-1	1,882	-0.05%
2021/05/11	0	0.00	2	10.55	10.30	-2	1,856	-0.11%
2021/05/10	0	0.00	2	11.20	11.35	-2	1,832	-0.11%
2021/05/04	1	9.50	0	0.00	9.32	1	1,748	0.06%
2021/04/29	3	10.97	0	0.00	10.90	3	1,712	0.18%
2021/04/28	2	12.15	0	0.00	11.85	2	1,673	0.12%
2021/04/27	1	11.40	12	11.40	11.65	-11	1,645	-0.67%
2021/04/26	10	10.50	0	0.00	10.60	10	1,559	0.64%
2021/04/23	3	10.77	4	10.20	10.20	-1	1,499	-0.07%
2021/04/22	4.1	10.91	29	11.05	11.05	-25	1,398	-1.78%
2021/04/20	3	9.09	0	0.00	9.17	3	1,110	0.27%
2021/04/19	28	8.31	1	8.10	8.34	27	979	2.76%
2021/04/16	0	0.00	4	7.54	7.59	-4	802	-0.50%
2021/04/15	0	0.00	4	6.88	6.92	-4	716	-0.56%
2021/04/13	0	0.00	4	6.82	6.73	-4	684	-0.58%
2021/04/12	0	0.00	1	6.64	6.68	-1	666	-0.15%
2021/04/09	0	0.00	1	6.76	6.66	-1	652	-0.15%
2021/03/31	1	6.09	0	0.00	6.11	1	692	0.14%
2021/03/17	0	0.00	1	6.11	6.14	-1	1,025	-0.10%
2021/03/15	1	6.10	0	0.00	6.14	1	1,037	0.10%
2021/02/22	0	0.00	1	6.11	6.09	-1	1,110	-0.09%
2021/02/03	0	0.00	4	5.70	5.68	-4	1,107	-0.36%
2021/01/15	2	5.81	0	0.00	5.73	2	1,047	0.19%
2021/01/12	2	6.10	0	0.00	6.09	2	1,022	0.20%
2021/01/05	2	6.71	0	0.00	6.72	2	992	0.20%
2020/12/28	2	6.62	0	0.00	6.63	2	948	0.21%
2020/12/22	3	7.44	5	7.60	7.03	-2	808	-0.25%
2020/12/21	0	0.00	1	6.56	6.93	-1	656	-0.15%
2020/12/11	0	0.00	3	6.08	6.03	-3	659	-0.45%
2020/12/01	0	0.00	4	6.32	6.36	-4	713	-0.56%
2020/11/30	1	6.45	0	0.00	6.50	1	701	0.14%
2020/11/27	1	6.02	5	6.22	6.25	-4	661	-0.60%
2020/11/24	0	0.00	1	5.69	5.69	-1	605	-0.17%
2020/11/23	0	0.00	1	5.66	5.66	-1	604	-0.17%
2020/11/16	3	5.75	0	0.00	5.58	3	603	0.50%
2020/10/15	0	0.00	10	5.64	5.73	-10	478	-2.09%
2020/10/06	0	0.00	1	5.70	5.66	-1	450	-0.22%
2020/10/05	0	0.00	2	5.54	5.49	-2	443	-0.45%
2020/09/30	0	0.00	2	5.37	5.34	-2	439	-0.46%
2020/09/25	4	5.31	0	0.00	5.22	4	435	0.92%
2020/09/23	0	0.00	10	5.95	5.93	-10	399	-2.50%
2020/09/22	0	0.00	10	5.63	6.00	-10	363	-2.75%
2020/09/14	1	5.20	0	0.00	5.22	1	277	0.36%
2020/09/11	1	5.45	0	0.00	5.20	1	273	0.37%
2020/09/08	10	5.88	10	5.74	5.70	0	228	0.00%
2020/09/07	3	5.75	12	5.74	5.80	-9	196	-4.58%
2020/09/04	2	5.26	1	5.20	5.28	1	151	0.66%
2020/08/06	0	0.00	0.8	4.60	4.64	-0.8	101	-0.75%
2020/07/22	0	0.00	5	4.70	4.72	-5	95	-5.23%
2020/07/21	0	0.00	3	4.68	4.70	-3	94	-3.19%
2020/07/13	10	4.61	0	0.00	4.70	10	98	10.20%
2020/07/09	10	4.82	0	0.00	4.77	10	96	10.34%
2020/06/19	0	0.00	2	4.90	4.67	-2	76	-2.61%
2020/05/22	1	4.10	0	0.00	4.10	1	72	1.38%
2020/05/20	1	4.10	0	0.00	4.12	1	72	1.39%
2020/05/19	2	4.22	0	0.00	4.22	2	69	2.88%
2020/04/29	2	4.10	0	0.00	4.11	2	81	2.47%
2020/04/20	0	0.00	1	4.01	4.05	-1	81	-1.22%
2020/04/15	1	4.16	0	0.00	4.14	1	90	1.11%
2020/03/27	2	3.65	0	0.00	3.62	2	90	2.21%
2020/03/18	2	3.88	0	0.00	3.72	2	91	2.19%
2020/02/03	0	0.00	1	4.76	4.88	-1	94	-1.06%
2020/01/02	0	0.00	5	4.85	4.92	-5	77	-6.48%
2019/12/27	0	0.00	5	4.87	4.87	-5	76	-6.53%
2019/08/06	0	0.00	28	4.41	4.46	-28	72	-38.79%
2019/05/17	0	0.00	12	4.61	4.66	-12	95	-12.61%
2019/05/16	0	0.00	15	4.61	4.66	-15	93	-16.02%
2019/05/13	0	0.00	20	4.51	4.55	-20	85	-23.41%
2019/04/26	2	4.55	0	0.00	4.55	2	80	2.49%
2019/04/03	10	4.58	0	0.00	4.55	10	71	13.90%
2019/04/01	0	0.00	10	4.59	4.61	-10	70	-14.16%
2019/03/29	5	4.61	0	0.00	4.61	5	70	7.13%
2019/03/28	0	0.00	10	4.55	4.58	-10	69	-14.30%
2019/03/14	5	4.58	0	0.00	4.52	5	76	6.54%
2019/03/05	10	4.64	0	0.00	4.63	10	79	12.62%
2019/02/15	0	0.00	1	4.54	4.50	-1	72	-1.37%
2019/02/11	10	4.49	0	0.00	4.49	10	71	14.08%
2019/01/17	12	4.41	0	0.00	4.45	12	82	14.53%
2019/01/16	5	4.41	0	0.00	4.45	5	81	6.10%
2018/12/11	10	4.55	0	0.00	4.56	10	102	9.71%
2018/12/06	31	4.66	0	0.00	4.61	31	102	30.10%
2018/12/04	10	4.80	0	0.00	4.79	10	109	9.14%
2018/11/23	1	4.44	0	0.00	4.47	1	111	0.90%
2018/11/19	1	4.50	0	0.00	4.50	1	114	0.88%
2018/11/06	5	4.44	0	0.00	4.46	5	138	3.60%
2018/09/13	1	5.02	0	0.00	5.05	1	159	0.63%
2018/08/23	1	5.49	0	0.00	5.46	1	394	0.25%
2018/07/31	0	0.00	1	6.00	5.98	-1	397	-0.25%
2018/07/23	0	0.00	2	5.98	5.99	-2	397	-0.50%
2018/07/20	0	0.00	10	5.99	5.95	-10	400	-2.50%
2018/07/06	0	0.00	10	5.96	5.97	-10	443	-2.26%
2018/07/03	0	0.00	1	6.12	6.05	-1	538	-0.19%
2018/06/14	3	6.45	0	0.00	6.45	3	516	0.58%
2018/06/12	0	0.00	15	6.71	6.84	-15	444	-3.37%
2018/06/07	5	6.17	0	0.00	6.15	5	397	1.26%
2018/06/06	5	6.11	0	0.00	6.10	5	393	1.27%
2018/06/05	2	6.07	0	0.00	6.09	2	416	0.48%
2018/05/30	5	5.97	0	0.00	5.98	5	406	1.23%
2018/05/10	5	5.98	0	0.00	5.97	5	391	1.28%
2018/04/10	0	0.00	5	6.60	6.20	-5	359	-1.39%
2018/03/08	0	0.00	6	6.16	6.21	-6	237	-2.53%
2018/01/30	1	5.68	0	0.00	5.63	1	229	0.44%
2018/01/02	2	6.12	0	0.00	6.11	2	195	1.02%