興農 (1712)-元大-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.25
漲跌
▼0.60
漲幅
-1.47%
成交量
720張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	41.40	0	41.40	41.40	1	1,429	0.07%
2024/05/16	0	0.00	27	42.08	42.00	-27	1,439	-1.88%
2024/05/15	0	0.00	6	41.95	41.70	-6	1,435	-0.42%
2024/05/14	0	41.65	7	41.67	41.80	-7	1,428	-0.49%
2024/05/10	0	0.00	1	40.75	41.00	-1	1,412	-0.07%
2024/05/09	1	40.75	0	40.90	40.75	1	1,413	0.07%
2024/05/08	2	40.85	0	0.00	40.95	2	1,411	0.14%
2024/05/07	2	41.15	0	0.00	41.25	2	1,409	0.14%
2024/05/06	0	41.05	0	41.20	41.35	0	1,406	0.00%
2024/05/02	0.1	41.25	0.1	41.37	41.40	0	1,385	0.00%
2024/04/30	0	0.00	3	41.05	40.60	-3	1,356	-0.22%
2024/04/29	0.6	40.15	1	40.25	40.40	-0.4	1,309	-0.03%
2024/04/26	1	39.65	0	0.00	39.70	1	1,286	0.08%
2024/04/24	3	39.75	0	0.00	39.60	3	1,271	0.24%
2024/04/23	0	39.57	0	0.00	39.60	0	1,262	0.00%
2024/04/18	0	0.00	4	39.75	40.00	-4	1,216	-0.33%
2024/04/17	0	0.00	15.4	39.40	39.20	-15.4	1,199	-1.28%
2024/04/16	4.1	38.80	0	38.80	38.70	4.1	1,184	0.34%
2024/04/09	0	38.95	0	0.00	39.00	0	1,156	0.00%
2024/04/08	0.4	38.89	0	0.00	38.80	0.4	1,151	0.04%
2024/04/03	0	39.05	0	0.00	38.90	0	1,149	0.00%
2024/03/28	0	0.00	10	39.03	39.10	-10	1,153	-0.87%
2024/03/27	0	38.90	3	38.73	38.80	-3	1,147	-0.26%
2024/03/26	0	0.00	0.3	38.65	38.45	-0.3	1,143	-0.03%
2024/03/25	0.1	38.68	0	0.00	38.65	0.1	1,139	0.01%
2024/03/22	1.5	38.77	0	0.00	38.65	1.5	1,137	0.14%
2024/03/21	0	39.25	1	39.20	39.20	-1	1,127	-0.09%
2024/03/20	0	0.00	3	39.77	39.65	-3	1,122	-0.27%
2024/03/19	0	39.06	0	0.00	38.95	0	1,105	0.00%
2024/03/18	0	39.30	0	0.00	39.05	0	1,098	0.00%
2024/03/15	1	38.75	1	38.85	38.80	0	1,087	0.00%
2024/03/14	11	38.25	0	0.00	38.50	11	1,063	1.04%
2024/03/13	4.7	41.85	1	41.90	42.00	3.7	957	0.39%
2024/03/12	15	42.10	3	42.10	42.10	12	899	1.33%
2024/03/11	0	0.00	3	41.95	41.90	-3	870	-0.34%
2024/03/08	2	41.95	1.1	41.96	41.95	0.9	850	0.11%
2024/03/07	0	42.05	10	41.90	41.95	-10	827	-1.21%
2024/03/06	0	0.00	1	41.95	42.20	-1	798	-0.13%
2024/03/05	1	42.10	3	42.08	42.10	-2	785	-0.25%
2024/03/04	0	41.56	0	0.00	41.60	0	758	0.00%
2024/02/29	0	42.10	1.1	42.01	42.20	-1.1	700	-0.16%
2024/02/26	6	41.93	20	42.17	41.80	-14	623	-2.25%
2024/02/22	10	39.80	2	39.90	39.90	8	539	1.48%
2024/02/21	0	0.00	0.3	39.85	39.85	-0.3	532	-0.06%
2024/02/20	21	39.75	10	40.02	39.30	11	525	2.09%
2024/02/19	2	39.80	25	39.85	39.90	-23	513	-4.48%
2024/02/16	0	0.00	15	39.07	39.15	-15	502	-2.98%
2024/02/15	1	38.65	0	0.00	38.65	1	486	0.21%
2024/02/05	0	0.00	5	38.55	38.60	-5	484	-1.03%
2024/01/30	0	0.00	5	38.90	38.60	-5	503	-0.99%
2024/01/29	0	0.00	5	38.90	38.80	-5	515	-0.97%
2024/01/26	0	0.00	5	38.85	38.85	-5	517	-0.97%
2024/01/24	0	0.00	2	38.50	38.35	-2	548	-0.36%
2024/01/12	5	38.25	0	0.00	38.20	5	590	0.85%
2024/01/10	0	38.15	0	0.00	38.05	0	718	0.00%
2024/01/09	0	38.20	0	0.00	38.10	0	742	0.00%
2024/01/04	2	38.15	0	0.00	38.15	2	818	0.24%
2024/01/03	0	0.00	1	38.20	38.15	-1	885	-0.11%
2023/12/29	0	0.00	50	38.50	38.45	-50	881	-5.67%
2023/12/28	6	38.48	102	38.50	38.55	-96	881	-10.88%	大賣/
2023/12/21	2	38.23	0	0.00	38.20	2	878	0.23%
2023/12/19	0	0.00	10	38.30	38.10	-10	880	-1.14%
2023/12/18	2	38.83	5	38.90	38.80	-3	884	-0.34%
2023/12/15	0	0.00	4	38.90	38.85	-4	892	-0.45%
2023/12/14	0	0.00	10	38.46	38.65	-10	890	-1.12%
2023/12/13	1	38.25	0	0.00	38.25	1	875	0.11%
2023/12/11	0	0.00	1	37.95	37.95	-1	882	-0.11%
2023/12/07	0	0.00	1	37.90	37.60	-1	881	-0.11%
2023/12/05	1	37.80	5	38.19	38.20	-4	882	-0.45%
2023/12/01	0	0.00	0.3	37.80	37.55	-0.3	882	-0.04%
2023/11/30	5	37.90	0.4	37.79	37.80	4.6	885	0.52%
2023/11/27	0.1	37.37	0	0.00	37.15	0.1	912	0.01%
2023/11/20	0.1	37.20	0.1	37.30	37.25	-0.1	906	-0.01%
2023/11/17	0	0.00	30	37.40	37.20	-30	903	-3.32%
2023/11/15	0	0.00	2	37.53	37.35	-2	906	-0.22%
2023/11/08	30	36.88	0.2	37.25	36.80	29.8	904	3.29%
2023/11/03	0	0.00	2	36.60	36.80	-2	891	-0.22%
2023/10/31	2.2	36.96	0.4	36.65	36.50	1.8	856	0.21%
2023/10/30	1	37.75	0	0.00	37.30	1	851	0.12%
2023/10/27	0	0.00	0	37.70	37.70	0	852	0.00%
2023/10/25	0	0.00	2	37.70	37.85	-2	843	-0.24%
2023/10/24	1	37.10	0	0.00	37.20	1	843	0.12%
2023/10/20	1	37.45	0	0.00	37.00	1	857	0.12%
2023/10/19	2	37.10	2	37.58	38.00	0	866	0.00%
2023/10/18	1	37.85	1	38.40	37.60	0	920	0.00%
2023/10/17	0.4	37.80	0	0.00	37.90	0.4	828	0.05%
2023/10/16	0	0.00	0.4	38.50	38.80	-0.4	832	-0.04%
2023/10/13	0	0.00	1	37.95	38.15	-1	817	-0.12%
2023/10/12	1	37.90	1	37.90	37.90	0	800	0.00%
2023/10/11	1	37.70	12.4	37.75	37.85	-11.4	784	-1.45%
2023/10/04	0	0.00	0.4	36.50	36.40	-0.4	729	-0.05%
2023/09/27	0	36.65	0	0.00	36.90	0	733	0.00%
2023/09/26	0	0.00	2.4	36.59	36.60	-2.4	734	-0.32%
2023/09/25	0	0.00	1.2	36.92	36.80	-1.2	745	-0.16%
2023/09/21	1	36.45	0	0.00	36.75	1	740	0.13%
2023/09/20	0	0.00	3	37.10	37.10	-3	731	-0.41%
2023/09/19	0	0.00	1	36.90	37.05	-1	726	-0.14%
2023/09/18	0	0.00	0	36.55	36.65	0	719	0.00%
2023/09/15	2	36.55	0	0.00	36.50	2	726	0.28%
2023/09/14	1	36.45	0	36.80	36.50	1	720	0.14%
2023/09/12	1	36.65	0	0.00	36.60	1	721	0.14%
2023/09/07	1	36.65	0	0.00	36.80	1	723	0.14%
2023/09/06	0	0.00	11	36.45	36.50	-11	721	-1.52%
2023/09/05	1	36.60	0.4	36.45	36.35	0.6	717	0.08%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/09/01	21	36.66	20.4	36.55	36.55	0.6	702	0.08%
2023/08/31	11	36.16	5	36.29	36.50	6	688	0.87%
2023/08/28	3	35.82	2	35.65	35.95	1	682	0.15%
2023/08/17	2	35.45	0	0.00	35.30	2	702	0.28%
2023/08/16	0	0.00	2	35.13	35.15	-2	702	-0.28%
2023/08/15	0	35.35	0	0.00	35.50	0	703	0.00%
2023/08/14	1.1	35.25	0	0.00	35.20	1.1	708	0.15%
2023/08/11	0	35.80	0	0.00	35.45	0	699	0.00%
2023/08/04	2.4	36.00	1	35.90	35.85	1.4	759	0.18%
2023/08/02	2	36.55	5	36.37	36.15	-3	764	-0.39%
2023/08/01	1	36.25	0	0.00	36.35	1	760	0.13%
2023/07/31	0	0.00	1	36.35	36.25	-1	760	-0.13%
2023/07/26	1	36.15	0	0.00	36.45	1	766	0.13%
2023/07/24	3	35.98	2	36.43	36.30	1	771	0.13%
2023/07/19	0	0.00	1	36.50	36.00	-1	704	-0.14%
2023/07/18	1	35.90	0	0.00	36.00	1	690	0.14%
2023/07/17	0	0.00	1	35.75	35.90	-1	701	-0.15%
2023/07/12	3	35.45	0	0.00	35.50	3	741	0.40%
2023/07/11	1	35.20	0	0.00	35.30	1	744	0.13%
2023/07/10	0.1	35.50	0	0.00	35.40	0.1	768	0.01%
2023/07/06	1	35.85	0	35.70	35.70	1	790	0.13%
2023/07/04	0	0.00	0	35.95	35.90	0	821	0.00%
2023/07/03	0	35.95	0	0.00	36.00	0	850	0.00%
2023/06/30	1	35.65	0	0.00	35.65	1	865	0.12%
2023/06/29	2	35.35	0	0.00	35.40	2	887	0.23%
2023/06/28	0	35.40	0	0.00	35.35	0	907	0.00%
2023/06/27	5	35.26	0	0.00	35.25	5	927	0.54%
2023/06/26	1	35.45	0	0.00	35.30	1	939	0.11%
2023/06/20	1.1	35.51	0	0.00	35.55	1.1	964	0.11%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/14	1	35.65	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	0	35.80	35.90	0	1,248	0.00%
2023/06/12	1	35.85	0	0.00	35.55	1	1,347	0.07%
2023/06/08	0	0.00	1	35.75	35.75	-1	1,435	-0.07%
2023/06/06	0	0.00	1	35.85	35.90	-1	1,533	-0.07%
2023/06/05	2	35.80	0	0.00	35.70	2	1,576	0.13%
2023/06/02	3	35.37	0	0.00	35.25	3	1,610	0.19%
2023/06/01	1	35.40	0	0.00	35.45	1	1,662	0.06%
2023/05/31	0	35.40	0	0.00	35.35	0	1,718	0.00%
2023/05/30	0	0.00	1	35.15	35.25	-1	1,785	-0.06%
2023/05/29	0	0.00	1	35.30	35.25	-1	1,881	-0.05%
2023/05/26	1	35.30	0	0.00	35.15	1	1,892	0.05%
2023/05/25	0	0.00	0.3	35.60	35.50	-0.3	1,905	-0.01%
2023/05/22	1	35.55	1	35.45	35.60	0	1,936	0.00%
2023/05/18	0.1	35.85	0	0.00	35.75	0.1	1,937	0.00%
2023/05/17	3	35.60	0	0.00	35.50	3	1,940	0.15%
2023/05/15	40	35.40	0	0.00	35.70	40	1,938	2.06%
2023/05/12	4	36.05	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	36.05	0	0.00	35.65	4	1,928	0.21%
2023/05/10	2	36.45	0	0.00	36.80	2	1,913	0.10%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/08	0	0.00	1	37.00	37.10	-1	1,924	-0.05%
2023/05/05	0	0.00	5	37.00	36.90	-5	1,934	-0.26%
2023/05/04	0	0.00	1	36.85	36.90	-1	1,942	-0.05%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/26	3	36.00	2	36.08	36.10	1	1,987	0.05%
2023/04/25	4	35.90	0	0.00	35.95	4	1,983	0.20%
2023/04/21	4	36.40	0	36.75	36.30	4	1,968	0.20%
2023/04/20	1	36.70	0.1	37.15	36.50	0.9	1,968	0.05%
2023/04/19	0	0.00	0	37.50	37.25	0	1,959	0.00%
2023/04/13	2	36.75	0	0.00	36.60	2	1,930	0.10%
2023/04/12	2	36.75	0	0.00	36.65	2	1,909	0.10%
2023/04/11	1	37.00	4	36.85	36.80	-3	1,912	-0.16%
2023/04/10	51	36.83	0	0.00	36.90	51	1,902	2.68%
2023/04/07	2	37.50	0	0.00	37.10	2	1,888	0.11%
2023/03/30	1	37.30	0	0.00	37.30	1	1,836	0.05%
2023/03/28	5	36.75	3	36.80	36.90	2	1,829	0.11%
2023/03/27	4.4	36.44	0	0.00	36.45	4.4	1,821	0.24%
2023/03/24	1	36.80	0	0.00	36.85	1	1,813	0.06%
2023/03/23	3	36.95	0	0.00	37.00	3	1,812	0.17%
2023/03/22	13	37.38	0	0.00	37.35	13	1,797	0.72%
2023/03/21	3	36.92	0	0.00	37.45	3	1,792	0.17%
2023/03/20	13.4	36.07	0	0.00	36.20	13.4	1,799	0.74%
2023/03/17	11	37.35	0	0.00	37.15	11	1,762	0.62%
2023/03/16	15.8	37.90	0	0.00	37.50	15.8	1,736	0.91%
2023/03/15	1.1	40.70	0.5	40.80	40.45	0.6	1,608	0.03%
2023/03/14	3.1	41.17	0	0.00	41.10	3.1	1,551	0.20%
2023/03/13	0	0.00	9	41.16	41.35	-9	1,530	-0.59%
2023/03/10	1.4	41.04	1	41.05	40.75	0.4	1,556	0.02%
2023/03/09	4	41.68	0	0.00	41.70	4	1,614	0.25%
2023/03/08	0	41.90	2	41.85	41.85	-2	1,681	-0.12%
2023/03/07	0	0.00	2	42.48	42.25	-2	1,651	-0.12%
2023/03/06	0	42.80	6	42.97	42.70	-6	1,627	-0.37%
2023/03/03	3	42.20	5.8	42.26	42.70	-2.8	1,584	-0.18%
2023/03/02	9	41.26	3	41.75	41.90	6	1,554	0.39%
2023/03/01	4	40.83	203	40.50	40.80	-199	1,510	-13.18%	大賣/鉅額交易
2023/02/24	2	39.70	1	39.70	39.60	1	1,434	0.07%
2023/02/22	0.5	39.10	0	0.00	39.30	0.5	1,437	0.03%
2023/02/21	2	39.45	0	0.00	39.35	2	1,437	0.14%
2023/02/20	0	0.00	1.5	38.91	39.10	-1.5	1,442	-0.10%
2023/02/17	2	38.65	0	0.00	38.70	2	1,437	0.14%
2023/02/14	2	38.85	0	0.00	38.80	2	1,513	0.13%
2023/02/13	0	0.00	1	38.60	38.75	-1	1,524	-0.07%
2023/02/08	1	39.35	0	0.00	38.90	1	1,649	0.06%
2023/02/06	0	0.00	1	39.10	39.05	-1	1,659	-0.06%
2023/01/10	0	0.00	1	37.20	37.55	-1	1,986	-0.05%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2023/01/05	0	0.00	5	36.85	37.20	-5	2,071	-0.24%
2023/01/04	1	36.60	0	0.00	36.65	1	2,089	0.05%
2022/12/29	2	36.00	0	0.00	36.20	2	2,187	0.09%
2022/12/20	2	36.05	0	0.00	36.05	2	2,384	0.08%
2022/12/16	2	37.18	0	0.00	37.10	2	2,407	0.08%
2022/12/14	1	37.35	15	37.33	37.35	-14	2,539	-0.55%
2022/12/13	2	37.35	0	0.00	37.20	2	2,603	0.08%
2022/12/12	3	37.40	0	0.00	37.30	3	2,762	0.11%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/08	2	38.30	1	38.15	38.50	1	3,094	0.03%
2022/12/06	0.8	38.53	2	38.60	38.20	-1.3	3,170	-0.04%
2022/12/02	13	39.71	0	0.00	39.70	13	3,192	0.41%
2022/12/01	4	40.45	7	40.66	40.85	-3	3,183	-0.09%
2022/11/30	2	38.60	2	38.15	38.15	0	3,114	0.00%
2022/11/29	1	37.65	0	0.00	37.90	1	3,071	0.03%
2022/11/28	1	37.30	1	38.00	38.00	0	3,125	0.00%
2022/11/25	1	37.90	0	0.00	37.90	1	3,262	0.03%
2022/11/24	3	37.55	3	37.80	37.75	0	3,340	0.00%
2022/11/23	0	0.00	2.3	38.21	38.30	-2.3	3,481	-0.06%
2022/11/17	0	0.00	1	37.55	37.40	-1	4,530	-0.02%
2022/11/16	1	37.45	0	0.00	37.30	1	4,810	0.02%
2022/11/14	4	37.60	0	0.00	37.65	4	4,931	0.08%
2022/11/11	3	37.65	9	38.16	37.75	-6	4,963	-0.12%
2022/11/07	6	37.03	10	37.80	36.85	-4	5,037	-0.08%
2022/11/04	6	37.65	12.1	37.09	37.65	-6.1	4,986	-0.12%
2022/11/03	0	0.00	10	36.25	36.40	-10	4,967	-0.20%
2022/11/02	1	35.80	2	36.05	35.95	-1	4,963	-0.02%
2022/10/27	0	0.00	1	35.85	36.00	-1	4,991	-0.02%
2022/10/24	0.1	36.06	0	0.00	35.80	0.1	4,997	0.00%
2022/10/21	2	35.88	2	35.73	35.70	0	4,985	0.00%
2022/10/20	8	34.91	1	36.00	33.95	7	4,901	0.14%
2022/10/18	0	0.00	5	35.20	35.20	-5	4,755	-0.11%
2022/10/14	0	0.00	1	34.80	34.40	-1	4,741	-0.02%
2022/10/13	1	33.70	0	0.00	33.70	1	4,739	0.02%
2022/10/11	0	0.00	5	35.75	35.65	-5	4,718	-0.11%
2022/10/06	0	0.00	2	37.50	37.65	-2	4,658	-0.04%
2022/10/04	1	38.40	0	0.00	38.75	1	4,632	0.02%
2022/10/03	0	0.00	7	38.00	38.00	-7	4,680	-0.15%
2022/09/30	5	37.95	2	38.15	38.70	3	4,659	0.06%
2022/09/28	0	0.00	1.3	39.52	39.05	-1.3	4,615	-0.03%
2022/09/26	1	41.15	3	40.67	40.50	-2	4,556	-0.04%
2022/09/23	3	42.25	0	0.00	41.60	3	4,556	0.07%
2022/09/22	1	41.85	0	0.00	42.10	1	4,542	0.02%
2022/09/21	1	42.50	2	42.10	42.30	-1	4,501	-0.02%
2022/09/20	1	40.75	0	0.00	40.60	1	4,403	0.02%
2022/09/19	10	39.65	1	40.15	39.35	9	4,338	0.21%
2022/09/16	3	44.17	6	44.76	43.60	-3	4,183	-0.07%
2022/09/15	6	43.63	2	43.65	43.35	4	3,882	0.10%
2022/09/14	2	43.50	3	43.18	42.65	-1	3,818	-0.03%
2022/09/13	8	44.13	12	44.33	43.55	-4	3,780	-0.11%
2022/09/12	11.3	45.76	2	45.23	44.60	9.3	3,767	0.25%
2022/09/07	2	45.10	14.2	45.00	44.60	-12.2	3,722	-0.33%
2022/09/06	2	45.10	2	44.28	44.55	0	3,676	0.00%
2022/09/02	5	44.80	13	44.90	44.50	-8	3,602	-0.22%
2022/09/01	10	45.39	9	45.57	45.20	1	3,538	0.03%
2022/08/31	7	45.59	5	45.20	45.40	2	3,391	0.06%
2022/08/30	14	45.70	29	45.74	45.45	-15	3,304	-0.45%
2022/08/29	26	44.95	22	44.88	44.85	4	3,153	0.13%
2022/08/26	30.3	44.79	35.2	44.84	45.10	-5	3,056	-0.16%
2022/08/25	26	42.37	33	43.64	44.00	-7	2,758	-0.25%
2022/08/24	49	43.48	36.1	42.14	41.55	12.9	2,538	0.51%
2022/08/23	21	42.00	21	42.67	43.80	0	2,102	0.00%
2022/08/22	1	39.50	3	40.22	40.55	-2	1,835	-0.11%
2022/08/19	13	39.70	14	39.57	39.40	-1	1,773	-0.06%
2022/08/18	1	37.50	2	38.10	38.35	-1	1,732	-0.06%
2022/08/17	2	38.25	19	38.62	38.60	-17	1,704	-1.00%
2022/08/16	0	0.00	4	36.60	37.10	-4	1,687	-0.24%
2022/08/15	0	0.00	32	36.70	36.65	-32	1,733	-1.85%
2022/08/12	4	36.33	0.4	36.10	36.05	3.7	1,782	0.20%
2022/08/11	1	35.45	1	35.40	35.55	0	1,912	0.00%
2022/08/08	0	0.00	0.2	35.20	35.05	-0.2	2,336	-0.01%
2022/08/04	9	34.60	0	0.00	34.60	9	2,389	0.38%
2022/08/03	1	34.55	1	34.25	34.40	0	2,440	0.00%
2022/08/01	0	0.00	1	35.05	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	0.1	34.35	34.90	-0.1	3,002	0.00%
2022/07/28	1	34.45	0	0.00	34.45	1	3,013	0.03%
2022/07/26	0	0.00	7	33.91	33.60	-7	3,025	-0.23%
2022/07/25	1	33.50	10	33.48	33.50	-9	3,081	-0.29%
2022/07/22	0.1	33.20	0	0.00	33.15	0.1	3,280	0.00%
2022/07/21	8	33.00	8	33.00	33.30	0	3,324	0.00%
2022/07/20	0	0.00	50	32.65	32.75	-50	3,372	-1.48%
2022/07/19	84	32.59	34	32.45	32.55	50	3,420	1.46%
2022/07/11	4	31.08	1	30.70	30.70	3	4,306	0.07%
2022/07/08	0	0.00	1	30.25	30.55	-1	4,523	-0.02%
2022/07/07	0	0.00	2	30.45	30.45	-2	4,861	-0.04%
2022/07/06	0	0.00	2	30.33	30.00	-2	5,759	-0.03%
2022/07/04	1	29.90	2	30.15	30.00	-1	6,647	-0.02%
2022/07/01	1	29.85	1	29.90	29.80	0	6,719	0.00%
2022/06/24	1	31.40	0	0.00	31.60	1	7,537	0.01%
2022/06/22	0	0.00	2	31.00	31.25	-2	7,718	-0.03%
2022/06/17	0	0.00	4	31.66	31.50	-4	8,077	-0.05%
2022/06/16	1	32.20	0	0.00	32.10	1	8,137	0.01%
2022/06/14	1.5	32.17	0	0.00	32.30	1.5	8,234	0.02%
2022/06/13	30	32.57	30	32.20	32.20	0	8,323	0.00%
2022/06/10	2	32.60	0	0.00	32.60	2	8,540	0.02%
2022/06/09	0	0.00	1	32.30	32.45	-1	8,774	-0.01%
2022/06/06	3	32.95	0	0.00	32.85	3	8,782	0.03%
2022/06/02	1	33.05	0	0.00	32.70	1	8,804	0.01%
2022/05/31	0	0.00	1	33.45	33.20	-1	8,838	-0.01%
2022/05/27	7	33.50	8	33.38	33.40	-1	8,911	-0.01%
2022/05/26	4	33.88	2	33.80	33.20	2	8,916	0.02%
2022/05/25	5	33.79	6	33.73	33.95	-1	8,925	-0.01%
2022/05/24	1	33.80	0	0.00	33.55	1	8,950	0.01%
2022/05/23	4	34.91	1	34.85	34.50	3	8,967	0.03%
2022/05/20	3	34.73	3	35.05	34.40	0	8,982	0.00%
2022/05/19	8	34.65	6	34.65	34.85	2	9,025	0.02%
2022/05/18	8.1	34.53	27	34.99	34.85	-18.9	8,971	-0.21%
2022/05/17	3	33.70	21	33.90	34.35	-18	8,944	-0.20%
2022/05/16	0	0.00	1	31.91	33.10	-1	8,919	-0.01%
2022/05/12	1	30.75	1	30.90	30.75	0	8,990	0.00%
2022/05/10	2	31.55	4	31.21	31.65	-2	9,024	-0.02%
2022/05/09	20	33.44	22	33.10	32.80	-2	8,893	-0.02%
2022/05/06	8	31.96	9.4	31.98	32.20	-1.4	8,599	-0.02%
2022/05/05	0	0.00	11	31.30	31.30	-11	8,433	-0.13%
2022/05/04	3.2	30.81	16	30.73	30.80	-12.8	8,418	-0.15%
2022/05/03	3	30.88	6	30.75	30.80	-3	8,471	-0.04%
2022/04/29	1	32.35	1	31.35	31.40	0	8,492	0.00%
2022/04/28	18.1	32.65	14	32.36	32.05	4.1	8,434	0.05%
2022/04/27	1	31.15	0	0.00	31.20	1	8,220	0.01%
2022/04/26	13	32.11	0	0.00	31.85	13	8,159	0.16%
2022/04/25	2	32.45	1	32.85	32.60	1	8,085	0.01%
2022/04/22	1	33.66	1	33.46	33.55	0	8,012	0.00%
2022/04/21	1	34.25	3	34.37	34.00	-2	7,955	-0.03%
2022/04/20	22	34.18	16	34.06	34.00	6	7,927	0.08%
2022/04/19	4	34.15	5	34.47	33.85	-1	7,870	-0.01%
2022/04/18	12	35.14	6.8	35.03	34.60	5.2	7,732	0.07%
2022/04/15	9	35.38	8	34.93	34.05	1	7,339	0.01%
2022/04/14	6	35.20	7	35.37	35.40	-1	7,071	-0.01%
2022/04/13	4	35.39	3	35.69	34.95	1	6,778	0.01%
2022/04/12	22.6	37.65	15	36.16	36.70	7.6	6,435	0.12%
2022/04/11	41	37.15	42.4	38.08	38.65	-1.4	5,536	-0.03%
2022/04/08	6	34.48	17.4	34.33	35.15	-11.4	4,881	-0.23%
2022/04/07	6	32.88	2	33.28	32.65	4	4,637	0.09%
2022/04/06	6	34.73	6	34.88	34.45	0	4,575	0.00%
2022/04/01	10	34.60	31	34.17	34.45	-21	4,503	-0.47%
2022/03/31	5	34.19	3	34.55	33.75	2	4,386	0.05%
2022/03/30	30.5	34.03	6	34.23	34.00	24.5	4,294	0.57%
2022/03/29	22	35.95	14	36.18	35.80	8	4,080	0.20%
2022/03/28	3	35.23	4.4	35.23	36.00	-1.4	3,746	-0.04%
2022/03/25	4.4	34.49	2	34.25	34.30	2.4	3,608	0.07%
2022/03/24	48.5	35.53	45	35.10	34.75	3.5	3,543	0.10%
2022/03/23	12.1	35.14	3.5	35.13	35.15	8.6	3,391	0.25%
2022/03/22	0.3	35.50	1	35.80	35.60	-0.7	3,255	-0.02%
2022/03/21	2	34.40	5	33.83	34.50	-3	3,121	-0.10%
2022/03/18	3	33.25	1	33.10	33.25	2	3,050	0.07%
2022/03/16	4.5	31.59	5	31.87	31.40	-0.5	2,930	-0.02%
2022/03/15	2.5	33.29	8	33.08	32.65	-5.5	2,827	-0.19%
2022/03/14	31	34.06	30	33.78	33.80	1	2,597	0.04%
2022/03/11	0.4	31.70	0	0.00	31.75	0.4	2,370	0.02%
2022/03/10	1	32.30	1	32.30	32.20	0	2,366	0.00%
2022/03/08	2	31.25	2	32.00	30.90	0	2,363	0.00%
2022/03/07	6	31.50	0	0.00	31.50	6	2,338	0.26%
2022/03/04	2	32.20	0	0.00	32.30	2	2,324	0.09%
2022/03/03	0	0.00	8.3	32.82	33.05	-8.3	2,331	-0.36%
2022/03/02	28.3	32.66	25	32.69	32.65	3.3	2,325	0.14%
2022/03/01	4	32.30	3	32.30	32.55	1	2,293	0.04%
2022/02/25	1	32.55	25	32.33	32.30	-24	2,275	-1.05%
2022/02/24	6	32.06	0	0.00	31.95	6	2,263	0.27%
2022/02/23	5	32.75	25	32.94	32.95	-20	2,261	-0.88%
2022/02/22	5	31.96	2	31.75	31.85	3	2,213	0.14%
2022/02/21	64	32.95	5	32.82	32.75	59	2,145	2.75%
2022/02/18	15	35.35	1	35.35	34.65	14	2,060	0.68%
2022/02/17	5.3	34.98	55.2	35.30	35.45	-49.9	1,978	-2.52%
2022/02/16	22	33.78	2	33.65	34.50	20	1,840	1.09%
2022/02/15	36	32.66	74	33.32	33.65	-38	1,683	-2.26%
2022/02/14	26	31.38	7	31.24	31.15	19	1,545	1.23%
2022/02/11	0	0.00	0.5	31.05	31.40	-0.5	1,497	-0.03%
2022/02/10	0	0.00	3.5	29.56	29.95	-3.5	1,395	-0.25%
2022/02/09	0	0.00	3	29.20	29.25	-3	1,380	-0.22%
2022/02/08	2	29.00	0	0.00	29.10	2	1,380	0.14%
2022/01/25	3	28.07	1	28.50	27.75	2	1,345	0.15%
2022/01/24	1	29.40	7	29.07	29.55	-6	1,274	-0.47%
2022/01/18	1	28.70	0	0.00	28.55	1	1,217	0.08%
2022/01/17	2	28.55	0	0.00	28.65	2	1,239	0.16%
2022/01/12	0	0.00	2	28.30	28.80	-2	1,303	-0.15%
2022/01/07	0	0.00	0.2	27.85	27.80	-0.2	1,449	-0.01%
2021/12/30	1	28.30	0	0.00	28.25	1	1,577	0.06%
2021/12/29	10	28.05	0	0.00	28.30	10	1,627	0.61%
2021/12/28	3	28.10	0	0.00	28.25	3	1,686	0.18%
2021/12/24	2	27.20	0	0.00	27.15	2	1,805	0.11%
2021/12/23	0	0.00	0.2	27.20	27.20	-0.2	1,867	-0.01%
2021/12/22	3	27.17	0	0.00	27.20	3	1,883	0.16%
2021/12/15	30	27.00	0	0.00	27.10	30	1,879	1.60%
2021/12/14	0	0.00	7	27.30	27.15	-7	1,877	-0.37%
2021/12/13	0	0.00	2	27.58	27.50	-2	1,858	-0.11%
2021/12/09	31	27.66	1	27.95	27.70	30	1,856	1.62%
2021/12/07	0	0.00	4	27.55	27.55	-4	1,843	-0.22%
2021/12/06	0	0.00	1	27.70	27.70	-1	1,831	-0.05%
2021/12/02	7	28.05	0	0.00	27.80	7	1,823	0.38%
2021/12/01	0	0.00	2	28.45	28.55	-2	1,805	-0.11%
2021/11/23	3	27.55	1.3	27.54	27.55	1.7	1,628	0.11%
2021/11/22	2	27.60	1	27.20	27.65	1	1,606	0.06%
2021/11/19	1	26.45	0	0.00	26.50	1	1,557	0.06%
2021/11/18	1	26.45	1	26.55	26.45	0	1,523	0.00%
2021/11/17	0	0.00	0.5	26.50	26.85	-0.5	1,496	-0.04%
2021/11/16	4	26.10	3	26.00	26.10	1	1,462	0.07%
2021/11/12	1	25.80	3	25.85	25.80	-2	1,422	-0.14%
2021/11/11	1	25.75	0	0.00	25.80	1	1,415	0.07%
2021/11/10	0	0.00	1	25.70	25.70	-1	1,407	-0.07%
2021/11/08	0	0.00	7	25.06	25.05	-7	1,352	-0.52%
2021/10/26	0	0.00	1	24.60	24.70	-1	1,299	-0.08%
2021/10/25	0	0.00	20	24.39	24.70	-20	1,288	-1.55%
2021/10/22	1	24.65	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	24.80	2	24.98	25.15	-1	1,240	-0.08%
2021/10/19	31	25.21	3	25.75	25.10	28	1,169	2.39%
2021/10/18	1	24.25	0	0.00	24.25	1	1,018	0.10%
2021/10/14	0	0.00	5	24.00	24.20	-5	995	-0.50%
2021/10/12	1	23.80	7	23.86	24.10	-6	945	-0.63%
2021/10/08	1	24.30	1	24.50	24.10	0	927	0.00%
2021/10/06	10	24.65	8	24.55	24.45	2	879	0.23%
2021/10/05	0	0.00	1	24.65	24.85	-1	831	-0.12%
2021/10/04	3	25.07	6.8	24.99	25.10	-3.8	776	-0.49%
2021/10/01	0	0.00	5	23.45	23.45	-5	644	-0.78%
2021/09/30	0	0.00	16.2	23.86	24.45	-16.2	617	-2.62%
2021/09/29	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/09/24	2	23.15	0	0.00	23.00	2	552	0.36%
2021/09/23	5	23.10	0	0.00	23.05	5	559	0.89%
2021/09/22	0.2	23.05	0	0.00	22.95	0.2	564	0.03%
2021/09/17	5	23.15	0	0.00	23.05	5	569	0.88%
2021/09/13	0	0.00	1	22.85	22.95	-1	587	-0.17%
2021/09/10	4	22.75	0	0.00	22.85	4	591	0.68%
2021/09/06	1	22.75	0	0.00	22.75	1	590	0.17%
2021/09/01	10	22.88	0	0.00	22.85	10	593	1.69%
2021/08/26	2	22.50	0	0.00	22.55	2	619	0.32%
2021/08/25	1	22.75	0	0.00	22.70	1	625	0.16%
2021/08/20	15	22.30	0	0.00	22.25	15	642	2.33%
2021/08/17	1	22.50	0	0.00	22.55	1	641	0.16%
2021/08/16	0	0.00	1	22.55	22.50	-1	645	-0.15%
2021/08/05	1	23.20	0	0.00	23.10	1	758	0.13%
2021/08/03	1	23.05	0.6	23.20	23.10	0.4	855	0.05%
2021/07/29	5	23.00	0	0.00	23.00	5	905	0.55%
2021/07/28	0	0.00	0	22.95	22.95	0	931	0.00%
2021/07/22	0	0.00	10	23.15	23.00	-10	1,064	-0.94%
2021/07/20	0	0.00	7	23.20	23.20	-7	1,098	-0.64%
2021/07/19	0	0.00	10	23.31	23.40	-10	1,107	-0.90%
2021/07/15	0	0.00	1	23.10	23.05	-1	1,147	-0.09%
2021/07/14	0	0.00	1	22.90	22.95	-1	1,162	-0.09%
2021/07/12	30	23.13	0	0.00	23.00	30	1,232	2.43%
2021/07/09	0	0.00	1	23.05	23.10	-1	1,245	-0.08%
2021/07/07	0	0.00	0.1	22.50	22.55	-0.1	1,309	-0.01%
2021/07/05	5	22.55	2	22.55	22.45	3	1,410	0.21%
2021/06/29	0	0.00	3.4	22.50	22.50	-3.4	1,773	-0.19%
2021/06/24	0	0.00	1	22.25	22.25	-1	1,915	-0.05%
2021/06/21	0	0.00	1.1	22.00	22.10	-1.1	1,959	-0.06%
2021/06/18	1	22.10	0	0.00	22.05	1	1,988	0.05%
2021/06/16	3	22.20	0	0.00	22.20	3	2,071	0.14%
2021/06/15	1	22.30	0	0.00	22.20	1	2,104	0.05%
2021/06/04	1	22.15	12	22.20	22.15	-11	2,170	-0.51%
2021/06/02	0	0.00	5	21.75	21.90	-5	2,172	-0.23%
2021/05/28	10.1	21.60	0	0.00	21.60	10.1	2,169	0.47%
2021/05/26	8	21.64	10	21.64	21.65	-2	2,175	-0.09%
2021/05/25	2	21.53	3	21.70	21.65	-1	2,178	-0.05%
2021/05/21	0.1	21.45	0	0.00	21.40	0.1	2,184	0.00%
2021/05/20	1	21.25	0	0.00	21.25	1	2,184	0.05%
2021/05/18	13	21.50	0	0.00	21.50	13	2,173	0.60%
2021/05/17	4	20.98	0.1	21.10	20.90	3.9	2,161	0.18%
2021/05/14	2	21.70	1	21.75	21.50	1	2,119	0.05%
2021/05/13	1	21.45	1	21.05	21.60	0	2,094	0.00%
2021/05/12	8	21.77	0	0.00	21.75	8	2,064	0.39%
2021/05/11	1.2	22.66	0	0.00	22.55	1.2	1,991	0.06%
2021/05/10	0	0.00	0.6	23.00	22.95	-0.6	1,968	-0.03%
2021/05/07	2	22.65	0.1	22.70	22.60	1.9	1,946	0.10%
2021/05/06	7	22.56	10.8	22.47	22.65	-3.8	1,940	-0.19%
2021/05/05	0	0.00	1	22.60	22.55	-1	1,926	-0.05%
2021/05/04	1	22.25	3.2	22.99	22.20	-2.2	1,904	-0.11%
2021/05/03	1	22.75	2	22.73	22.60	-1	1,857	-0.05%
2021/04/27	0	0.00	4.3	22.41	22.60	-4.3	1,788	-0.24%
2021/04/26	0	0.00	1	22.50	22.40	-1	1,773	-0.06%
2021/04/23	0	0.00	2	22.60	22.55	-2	1,762	-0.11%
2021/04/22	3	22.53	0	23.10	22.55	3	1,767	0.17%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/20	0	0.00	1.4	22.83	22.90	-1.4	1,726	-0.08%
2021/04/19	2	22.50	0	0.00	23.00	2	1,726	0.12%
2021/04/16	0	0.00	4	22.10	22.40	-4	1,705	-0.23%
2021/04/15	0	0.00	3	21.95	21.95	-3	1,732	-0.17%
2021/04/14	8.1	21.70	25	21.70	21.80	-16.9	1,707	-0.99%
2021/04/13	1	21.90	1	21.85	21.95	0	1,684	0.00%
2021/04/12	32	21.99	0	0.00	21.95	32	1,640	1.95%
2021/04/09	3.2	21.97	1	22.15	21.95	2.2	1,606	0.14%
2021/04/08	6	22.28	2.9	22.33	22.30	3.1	1,559	0.20%
2021/04/07	1.4	23.65	11	23.73	23.80	-9.6	1,459	-0.66%
2021/04/01	1	23.10	0	0.00	23.20	1	1,288	0.08%
2021/03/31	1	23.09	0	0.00	23.10	1	1,267	0.08%
2021/03/30	1	23.30	1	22.90	23.20	0	1,238	0.00%
2021/03/26	4	22.35	3.3	22.38	22.50	0.7	1,117	0.06%
2021/03/25	1	22.35	3	22.25	22.25	-2	1,105	-0.18%
2021/03/24	2	22.00	3	22.10	22.15	-1	1,089	-0.09%
2021/03/23	9	22.01	0	0.00	22.00	9	1,072	0.84%
2021/03/22	0.8	22.20	3	22.10	22.15	-2.3	1,040	-0.22%
2021/03/19	0	0.00	9	22.36	22.50	-9	983	-0.92%
2021/03/18	0	0.00	6	22.40	22.45	-6	959	-0.63%
2021/03/16	0	0.00	6	22.03	22.05	-6	927	-0.65%
2021/03/08	0	0.00	6	21.59	21.55	-6	906	-0.66%
2021/03/04	0	0.00	4	21.48	21.55	-4	930	-0.43%
2021/03/03	0.6	21.55	0	0.00	21.55	0.6	942	0.06%
2021/02/26	0	0.00	2	21.25	21.40	-2	938	-0.21%
2021/02/25	0	0.00	2	21.40	21.40	-2	935	-0.21%
2021/02/22	3	21.00	0	0.00	21.10	3	938	0.32%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/02/04	0	0.00	1	20.65	20.65	-1	969	-0.10%
2021/01/28	5	20.60	0	0.00	20.65	5	1,028	0.49%
2021/01/22	7	20.64	0	0.00	20.70	7	1,039	0.67%
2021/01/15	8.4	21.03	5	21.15	20.90	3.4	1,032	0.33%
2021/01/13	1.7	21.27	0	0.00	21.15	1.7	1,015	0.17%
2021/01/12	2	21.30	0	0.00	21.15	2	1,012	0.20%
2021/01/11	0	0.00	6	21.75	21.70	-6	993	-0.60%
2021/01/08	1	21.70	0	0.00	21.65	1	972	0.10%
2021/01/07	0	0.00	0.7	21.30	21.30	-0.7	912	-0.08%
2021/01/06	3	21.30	10	21.35	21.10	-7	904	-0.77%
2021/01/04	1	21.50	0	0.00	21.50	1	878	0.11%
2020/12/30	1	21.20	0	0.00	21.25	1	850	0.12%
2020/12/28	6	20.89	0	0.00	20.90	6	780	0.77%
2020/12/25	0	0.00	2	20.80	20.80	-2	768	-0.26%
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/22	2	20.70	0	0.00	20.65	2	764	0.26%
2020/12/21	0	0.00	5	20.80	20.85	-5	779	-0.64%
2020/12/10	2	20.58	0	0.00	20.60	2	780	0.26%
2020/12/09	6	20.79	0	0.00	20.75	6	769	0.78%
2020/12/08	1	20.80	0	0.00	20.75	1	782	0.13%
2020/12/07	5	20.63	0	0.00	20.60	5	775	0.64%
2020/12/04	1	20.50	0	0.00	20.60	1	766	0.13%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/12/01	2	20.83	0	0.00	20.80	2	785	0.25%
2020/11/30	8	21.07	1	20.90	21.00	7	785	0.89%
2020/11/24	0	0.00	2	20.45	20.40	-2	783	-0.26%
2020/11/23	0.2	20.45	0	0.00	20.45	0.2	795	0.03%
2020/11/17	3	20.52	0	0.00	20.60	3	857	0.35%
2020/11/16	0	0.00	1	20.75	20.70	-1	923	-0.11%
2020/11/09	0	0.00	1	20.45	20.55	-1	1,159	-0.09%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/28	1	19.70	0	0.00	19.60	1	1,323	0.08%
2020/10/27	2	19.65	0	0.00	19.70	2	1,329	0.15%
2020/10/21	1	19.60	0	0.00	19.70	1	1,428	0.07%
2020/10/20	1	19.70	0	0.00	19.65	1	1,491	0.07%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/23	1	20.00	3	19.90	19.95	-2	1,676	-0.12%
2020/09/21	0	0.00	1	20.30	20.35	-1	1,665	-0.06%
2020/09/17	1	20.30	0	0.00	20.40	1	1,665	0.06%
2020/09/16	1	20.40	0	0.00	20.40	1	1,670	0.06%
2020/09/15	0	0.00	1	20.50	20.55	-1	1,672	-0.06%
2020/09/11	0	0.00	10	20.26	20.30	-10	1,670	-0.60%
2020/09/10	11	20.60	0	0.00	20.60	11	1,654	0.66%
2020/09/07	0	0.00	2	20.40	20.85	-2	1,654	-0.12%
2020/09/04	0	0.00	5	20.51	20.50	-5	1,653	-0.30%
2020/08/31	10	21.10	1	21.05	21.10	9	1,649	0.55%
2020/08/28	0	0.00	1	20.90	20.95	-1	1,645	-0.06%
2020/08/25	0	0.00	10	21.05	21.25	-10	1,640	-0.61%
2020/08/24	5	20.95	1	20.90	21.00	4	1,626	0.25%
2020/08/20	1	21.40	0	0.00	21.15	1	1,587	0.06%
2020/08/18	0	0.00	2	21.68	21.65	-2	1,425	-0.14%
2020/08/17	0	0.00	12	21.35	21.45	-12	1,398	-0.86%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/13	10	20.60	0	0.00	20.50	10	1,277	0.78%
2020/08/12	1	20.35	27	20.30	20.35	-26	1,254	-2.07%
2020/08/11	3	20.60	3	20.45	20.40	0	1,242	0.00%
2020/08/10	0	0.00	2	20.10	20.05	-2	1,194	-0.17%
2020/08/05	2	20.25	9	20.16	20.25	-7	1,170	-0.60%
2020/08/04	5	20.05	6	20.03	20.05	-1	1,159	-0.09%
2020/07/30	1	19.85	0	0.00	19.70	1	1,268	0.08%
2020/07/28	0	0.00	20	19.05	19.05	-20	1,225	-1.63%
2020/07/27	0	0.00	0.2	19.10	19.20	-0.2	1,225	-0.02%
2020/07/24	0	0.00	1	19.20	19.30	-1	1,223	-0.08%
2020/07/23	0	0.00	105	19.05	19.10	-105	1,161	-9.04%	大賣/鉅額交易
2020/07/22	0	0.00	0.5	19.00	19.05	-0.5	1,158	-0.05%
2020/07/17	1	18.70	0	0.00	18.70	1	1,134	0.09%
2020/07/15	0	0.00	100	18.84	18.80	-100	1,156	-8.64%
2020/07/13	201	18.97	2	18.83	18.95	199	1,148	17.33%	大買/鉅額交易
2020/07/09	0	0.00	3	18.37	18.35	-3	1,101	-0.27%
2020/07/08	0	0.00	3	18.38	18.40	-3	1,107	-0.27%
2020/07/07	1	18.30	1	18.30	18.30	0	1,108	0.00%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/29	0.1	18.30	0	0.00	18.15	0.1	1,362	0.01%
2020/06/19	0.1	18.25	0	0.00	18.20	0.1	1,451	0.01%
2020/06/18	10	18.30	0	0.00	18.30	10	1,470	0.68%
2020/06/17	10	18.30	12	18.30	18.30	-2	1,508	-0.13%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/11	2	18.20	3	18.20	18.20	-1	1,629	-0.06%
2020/06/10	0	0.00	1	18.45	18.45	-1	1,641	-0.06%
2020/06/09	3	18.40	0	0.00	18.45	3	1,694	0.18%
2020/06/03	6	18.45	0	0.00	18.45	6	1,779	0.34%
2020/06/02	7	18.44	35	18.45	18.40	-28	1,777	-1.58%
2020/05/28	0	0.00	15	18.25	18.15	-15	1,773	-0.85%
2020/05/26	0	0.00	0	18.30	18.25	0	1,776	0.00%
2020/05/22	2	18.15	10	18.10	18.15	-8	1,773	-0.45%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/11	0	0.00	5	18.25	18.20	-5	1,760	-0.28%
2020/05/08	1	18.35	10	18.25	18.30	-9	1,736	-0.52%
2020/05/07	0	0.00	11	18.35	18.45	-11	1,710	-0.64%
2020/05/06	12	19.00	0	0.00	18.95	12	1,616	0.74%
2020/05/05	10	18.75	0	0.00	18.85	10	1,580	0.63%
2020/04/17	20	18.75	0	0.00	18.70	20	1,550	1.29%
2020/04/15	2	18.43	0	0.00	18.55	2	1,517	0.13%
2020/04/13	1	18.15	0	0.00	18.20	1	1,488	0.07%
2020/04/10	3	18.25	1	18.15	18.30	2	1,472	0.14%
2020/04/08	0	0.00	2	18.15	18.30	-2	1,443	-0.14%
2020/04/07	7	19.09	5	19.05	19.15	2	1,373	0.15%
2020/03/31	1	18.80	0	0.00	19.00	1	1,238	0.08%
2020/03/30	5	18.50	0	0.00	18.60	5	1,212	0.41%
2020/03/26	0	0.00	5	18.29	18.20	-5	1,164	-0.43%
2020/03/25	0	0.00	4	18.30	18.25	-4	1,145	-0.35%
2020/03/24	2	17.75	30	17.75	17.80	-28	1,110	-2.52%
2020/03/20	5	16.35	0	0.00	16.65	5	1,050	0.48%
2020/03/19	33	16.00	0	0.00	15.65	33	1,016	3.25%
2020/03/18	1	16.85	0	17.10	16.85	1	956	0.10%
2020/03/16	0	0.00	1	17.05	17.00	-1	916	-0.11%
2020/03/13	2	17.00	0	0.00	17.50	2	891	0.22%
2020/03/12	0	0.00	5	18.30	18.30	-5	824	-0.61%
2020/03/09	3	19.40	0	0.00	19.15	3	729	0.41%
2020/03/06	7	19.45	0	0.00	19.55	7	713	0.98%
2020/03/05	20	19.56	0	0.00	19.60	20	712	2.81%
2020/03/03	0	0.00	0.7	19.20	19.20	-0.7	695	-0.10%
2020/02/24	0	0.00	7	19.55	19.50	-7	662	-1.06%
2020/02/21	5	19.70	0	0.00	19.60	5	661	0.76%
2020/02/19	1	19.65	0	0.00	19.70	1	662	0.15%
2020/02/17	1	19.70	1	19.80	19.70	0	638	0.00%
2020/02/12	2	19.15	0	0.00	19.00	2	606	0.33%
2020/02/05	1	19.00	1	18.96	18.95	0	601	0.00%
2020/02/04	0	0.00	3	18.90	19.00	-3	597	-0.50%
2020/02/03	3	18.95	1.5	18.97	19.00	1.5	586	0.25%
2020/01/20	0	0.00	2	19.60	19.65	-2	554	-0.36%
2020/01/17	11	19.65	0	0.00	19.70	11	546	2.01%
2020/01/10	1	18.95	0	0.00	18.90	1	577	0.17%
2019/12/31	2	19.05	0	0.00	19.00	2	566	0.35%
2019/12/30	0	0.00	1	19.05	18.95	-1	571	-0.18%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/19	2	18.80	0	0.00	18.75	2	586	0.34%
2019/12/11	0	0.00	0	18.70	18.70	0	601	0.00%
2019/12/10	0.7	19.00	0	0.00	18.70	0.7	600	0.11%
2019/12/02	0	0.00	2	18.75	18.75	-2	620	-0.32%
2019/11/18	1	18.80	0	0.00	18.75	1	616	0.16%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/06	0	0.00	1	18.95	18.90	-1	630	-0.16%
2019/10/22	2	19.10	0	0.00	19.10	2	697	0.29%
2019/10/18	6	18.55	0	0.00	18.60	6	698	0.86%
2019/10/16	0	0.00	3	18.55	18.65	-3	689	-0.44%
2019/10/15	0	0.00	10	18.55	18.55	-10	690	-1.45%
2019/10/14	0	0.00	2	18.65	18.65	-2	692	-0.29%
2019/10/07	11	18.60	0	0.00	18.60	11	762	1.44%
2019/09/23	3	18.80	0	0.00	18.90	3	954	0.31%
2019/09/16	9	18.95	0	0.00	18.90	9	1,018	0.88%
2019/09/11	0	0.00	1	18.95	18.90	-1	1,049	-0.10%
2019/08/27	0	0.00	1	18.50	18.50	-1	1,378	-0.07%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/08/16	1	18.50	0	0.00	18.65	1	1,641	0.06%
2019/08/15	0	0.00	2	18.20	18.35	-2	1,673	-0.12%
2019/08/06	100	18.40	0	0.00	18.70	100	1,710	5.85%
2019/08/05	1	18.75	0	0.00	18.65	1	1,721	0.06%
2019/07/30	1	18.75	0	0.00	18.60	1	1,799	0.06%
2019/07/25	2	18.85	0	0.00	18.85	2	1,827	0.11%
2019/07/24	50	18.50	0	0.00	18.50	50	1,824	2.74%
2019/07/22	1	19.00	0	0.00	19.00	1	1,820	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	1	19.20	0	0.00	18.95	1	1,832	0.05%
2019/07/12	0	0.00	1	19.15	19.20	-1	1,806	-0.06%
2019/07/09	1	19.40	1	19.60	19.35	0	1,782	0.00%
2019/07/08	11	19.95	5	20.15	20.00	6	1,743	0.34%
2019/07/05	2	20.53	10	20.20	20.30	-8	1,716	-0.47%
2019/07/04	1	20.20	0	0.00	20.40	1	1,695	0.06%
2019/07/02	12	21.21	40	21.20	21.25	-28	1,644	-1.70%
2019/07/01	0	0.00	10	21.05	21.05	-10	1,615	-0.62%
2019/06/20	10	21.40	0	0.00	21.40	10	1,585	0.63%
2019/06/19	1	21.35	2	21.30	21.35	-1	1,568	-0.06%
2019/06/18	2	21.50	51	21.60	21.50	-49	1,547	-3.17%
2019/06/17	0	0.00	50	21.28	21.40	-50	1,494	-3.35%
2019/06/13	30	20.80	61	20.80	20.80	-31	1,421	-2.18%
2019/06/12	2	20.45	11	20.50	20.45	-9	1,402	-0.64%
2019/06/11	2	20.10	0	0.00	20.20	2	1,397	0.14%
2019/06/10	0	0.00	30	20.80	20.90	-30	1,329	-2.26%
2019/06/06	0	0.00	30	20.85	20.85	-30	1,311	-2.29%
2019/06/05	0	0.00	50	20.90	21.00	-50	1,291	-3.87%
2019/06/04	0	0.00	50	21.50	21.25	-50	1,261	-3.96%
2019/06/03	0	0.00	184	21.12	21.20	-184	1,227	-15.00%	大賣/鉅額交易
2019/05/31	0	0.00	50	20.95	20.95	-50	1,189	-4.20%
2019/05/30	0	0.00	54	20.81	20.85	-54	1,164	-4.64%
2019/05/29	30	20.60	6	20.73	20.70	24	1,139	2.11%
2019/05/28	2	21.13	11	21.40	20.90	-9	1,104	-0.82%
2019/05/27	9	20.81	516	20.43	20.95	-507	1,032	-49.09%	大賣/鉅額交易
2019/05/24	0	0.00	3	20.20	20.25	-3	964	-0.31%
2019/05/22	5	19.96	1	19.95	19.85	4	909	0.44%
2019/05/21	0	0.00	23	19.64	19.70	-23	881	-2.61%
2019/05/20	0	0.00	1	19.50	19.35	-1	861	-0.12%
2019/05/16	0	0.00	5	19.40	19.40	-5	850	-0.59%
2019/05/14	0	0.00	0	19.15	19.05	0	831	0.00%
2019/05/10	3	19.17	0	0.00	18.90	3	809	0.37%
2019/05/08	0	0.00	6.3	19.41	19.45	-6.3	745	-0.85%
2019/05/07	0	0.00	21	19.38	19.40	-21	737	-2.85%
2019/04/30	0	0.00	1	18.85	18.85	-1	658	-0.15%
2019/04/26	0	0.00	20	18.75	18.80	-20	634	-3.15%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	31	18.70	0	0.00	18.75	31	612	5.06%
2019/04/23	0	0.00	1.2	18.54	18.65	-1.2	602	-0.20%
2019/04/22	5	18.30	28	18.40	18.45	-23	575	-4.00%
2019/04/18	2	18.25	0	0.00	18.25	2	553	0.36%
2019/04/15	30	18.25	0	0.00	18.20	30	528	5.68%
2019/04/10	0	0.00	0	18.20	18.15	0	508	-0.01%
2019/04/08	0	0.00	1	18.20	18.20	-1	494	-0.20%
2019/04/02	0	0.00	2	18.15	18.10	-2	481	-0.42%
2019/04/01	0	0.00	11	18.15	18.15	-11	473	-2.32%
2019/03/29	0	0.00	1	18.15	18.20	-1	462	-0.22%
2019/03/26	0	0.00	5	18.03	18.05	-5	437	-1.14%
2019/03/25	0	0.00	70	17.60	17.90	-70	409	-17.08%
2019/03/21	0	0.00	0	17.35	17.40	0	376	0.00%
2019/03/19	0	0.00	30	17.50	17.45	-30	382	-7.84%
2019/03/18	2	17.45	0	0.00	17.45	2	383	0.52%
2019/03/14	2	17.48	0	0.00	17.40	2	381	0.52%
2019/02/27	4	17.25	0	0.00	17.20	4	391	1.02%
2019/02/26	2	17.25	0	0.00	17.25	2	388	0.51%
2019/01/09	2	16.75	0	0.00	16.80	2	443	0.45%
2018/12/05	2	16.80	0	0.00	16.65	2	593	0.34%
2018/11/30	1	16.75	0	0.00	16.75	1	604	0.17%
2018/11/16	2	16.80	0	0.00	16.85	2	676	0.30%
2018/10/30	0	0.00	2	16.75	16.80	-2	910	-0.22%
2018/10/25	58	16.70	0	0.00	16.75	58	929	6.24%
2018/10/22	0	0.00	1	17.30	17.30	-1	937	-0.11%
2018/10/17	1	16.80	0	0.00	16.80	1	885	0.11%
2018/10/15	2	16.75	0	0.00	16.70	2	887	0.23%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/10/03	3	17.30	0	0.00	17.30	3	812	0.37%
2018/09/27	5	17.20	0	0.00	17.20	5	824	0.61%
2018/09/21	0	0.00	12	17.42	17.40	-12	802	-1.49%
2018/09/19	0	0.00	7	17.15	17.20	-7	772	-0.91%
2018/09/14	0	0.00	3	17.25	17.20	-3	791	-0.38%
2018/09/11	3	17.05	0	0.00	17.05	3	792	0.38%
2018/09/10	0	0.00	1	17.00	17.00	-1	802	-0.12%
2018/09/07	0	0.00	1	17.10	17.10	-1	812	-0.12%
2018/09/05	10	17.15	0	0.00	17.15	10	820	1.22%
2018/08/29	0	0.00	10	16.90	17.05	-10	843	-1.19%
2018/08/27	0	0.00	3.9	16.88	16.85	-3.9	841	-0.46%
2018/08/15	0	0.00	1	17.00	16.90	-1	823	-0.12%
2018/08/13	0	0.00	16	16.89	16.70	-16	802	-1.99%
2018/08/09	12	16.95	17	16.99	16.95	-5	766	-0.65%
2018/08/08	0	0.00	10	17.55	17.65	-10	720	-1.39%
2018/06/27	0	0.00	1	17.20	17.10	-1	702	-0.14%
2018/06/25	2	17.30	0	0.00	17.30	2	688	0.29%
2018/06/15	1	17.35	0	0.00	17.20	1	738	0.14%
2018/06/07	5	17.50	0	0.00	17.50	5	702	0.71%
2018/06/04	0	17.30	0	0.00	17.30	0	700	0.00%
2018/05/30	0	0.00	6	17.30	17.20	-6	719	-0.83%
2018/05/22	5	17.20	0	0.00	17.10	5	712	0.70%
2018/04/25	0	0.00	1	16.80	16.95	-1	977	-0.10%
2018/04/16	5	17.14	0	0.00	17.10	5	1,073	0.47%
2018/04/13	0	0.00	1	17.50	17.35	-1	1,075	-0.09%
2018/04/11	0	17.45	0	0.00	17.50	0	1,089	0.00%
2018/03/21	2	17.20	0	0.00	17.20	2	1,025	0.20%
2018/03/14	2	17.15	0	0.00	17.10	2	1,033	0.19%
2018/03/09	3	16.97	0	0.00	17.00	3	1,059	0.28%
2018/03/08	18	16.96	0	0.00	17.05	18	1,112	1.62%
2018/03/02	2	16.78	0	0.00	16.85	2	1,128	0.18%
2018/03/01	13	16.78	0	0.00	16.85	13	1,129	1.15%
2018/02/26	0	0.00	0.6	16.80	16.75	-0.6	1,125	-0.05%
2018/02/23	0	0.00	1	16.70	16.65	-1	1,138	-0.09%
2018/02/22	10	16.50	0	0.00	16.55	10	1,144	0.87%
2018/02/12	2	16.20	0	0.00	16.25	2	1,160	0.17%
2018/02/09	8	15.94	0	0.00	16.00	8	1,157	0.69%
2018/02/05	0	0.00	1	16.60	16.55	-1	1,153	-0.09%
2018/02/02	5	16.80	0	0.00	16.75	5	1,147	0.44%
2018/01/30	0	0.00	0.8	16.80	16.90	-0.8	1,243	-0.06%
2018/01/22	0	0.00	1	17.00	17.00	-1	1,329	-0.08%
2018/01/19	3	17.05	0	0.00	17.00	3	1,347	0.22%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/16	5	17.10	0	0.00	17.10	5	1,414	0.35%