美吾華 (1731)-元大-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.50
漲跌
▼0.60
漲幅
-2.39%
成交量
867張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	25.00	25.05	-1	787	-0.13%
2024/05/09	0.1	25.20	0	0.00	24.95	0.1	784	0.01%
2024/04/26	1	25.45	0	25.60	25.50	1	734	0.13%
2024/04/25	1.1	25.75	4	26.08	25.80	-2.9	726	-0.40%
2024/04/24	5	25.99	0	0.00	26.00	5	713	0.70%
2024/04/18	0	0.00	1.1	24.35	24.35	-1.1	643	-0.16%
2024/04/11	0	0.00	1	24.35	24.40	-1	621	-0.16%
2024/04/09	2	24.93	0	0.00	24.80	2	608	0.33%
2024/04/08	0.1	24.75	0	0.00	24.70	0.1	598	0.02%
2024/03/29	0	0.00	2	27.75	26.55	-2	542	-0.37%
2024/03/28	6	27.62	5	27.64	27.70	1	523	0.19%
2024/03/27	1	25.75	0	0.00	26.15	1	483	0.21%
2024/03/18	0	0.00	1	26.60	26.75	-1	457	-0.22%
2024/03/14	0	0.00	1	26.30	25.80	-1	428	-0.23%
2024/03/13	0	0.00	0.1	25.95	26.10	-0.1	420	-0.02%
2024/03/12	0	0.00	8	25.26	25.95	-8	408	-1.96%
2024/03/11	1	25.40	0	0.00	25.25	1	401	0.25%
2024/03/08	8	25.30	0	0.00	24.85	8	394	2.03%
2024/03/05	0	0.00	0.2	25.00	25.00	-0.2	375	-0.04%
2024/02/22	0	0.00	2	23.95	24.05	-2	380	-0.53%
2024/02/21	0	0.00	0	24.05	24.00	0	374	0.00%
2024/02/19	1	24.35	2	24.45	24.60	-1	364	-0.27%
2024/01/30	0	0.00	1	22.30	22.35	-1	414	-0.24%
2023/12/21	0	0.00	1	22.70	22.70	-1	480	-0.21%
2023/12/20	0	0.00	10	22.60	22.70	-10	475	-2.11%
2023/12/06	0	0.00	3	22.60	22.65	-3	472	-0.63%
2023/12/05	0	0.00	1	22.50	22.80	-1	467	-0.21%
2023/11/28	10	22.55	0	0.00	22.55	10	436	2.29%
2023/11/27	1	22.70	2	22.70	22.65	-1	428	-0.23%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/22	0	0.00	14	21.95	22.00	-14	398	-3.51%
2023/11/20	1	21.75	0	0.00	21.70	1	391	0.26%
2023/11/16	14	21.70	0	0.00	21.70	14	396	3.53%
2023/11/09	0	0.00	14	21.60	21.55	-14	378	-3.70%
2023/11/08	1	22.00	0	0.00	22.00	1	368	0.27%
2023/11/07	2	22.55	12	22.61	22.30	-10	330	-3.03%
2023/11/06	14	22.05	0	0.00	22.05	14	271	5.16%
2023/10/31	1	21.95	0	0.00	21.40	1	225	0.44%
2023/10/05	1	20.70	0	0.00	20.75	1	292	0.34%
2023/09/12	0	0.00	2	21.15	21.15	-2	359	-0.56%
2023/07/13	2	21.80	0	0.00	21.80	2	684	0.29%
2023/07/10	4	22.25	0	0.00	22.25	4	683	0.58%
2023/07/07	3	22.35	0	0.00	22.35	3	673	0.45%
2023/07/06	1	23.00	0	0.00	23.00	1	673	0.15%
2023/07/04	3	23.05	0	0.00	23.05	3	674	0.44%
2023/06/29	1	23.25	0	0.00	23.15	1	663	0.15%
2023/06/28	1	23.50	0	0.00	23.45	1	657	0.15%
2023/06/20	1	24.50	0	0.00	24.50	1	620	0.16%
2023/06/12	0	0.00	1	25.65	25.45	-1	590	-0.17%
2023/06/07	0	0.00	2	25.10	25.10	-2	569	-0.35%
2023/06/05	20	26.23	21.1	25.29	25.15	-1.1	548	-0.20%
2023/06/02	0	0.00	1	24.45	24.45	-1	521	-0.19%
2023/06/01	0	0.00	1	24.30	24.15	-1	512	-0.20%
2023/05/31	0	0.00	1	24.20	24.15	-1	512	-0.20%
2023/05/24	0	0.00	0	23.40	23.55	0	483	-0.01%
2023/05/22	0	0.00	1	23.65	23.80	-1	476	-0.21%
2023/05/19	0.1	23.15	0	0.00	22.85	0.1	466	0.02%
2023/05/18	1	23.30	17	23.27	23.30	-16	455	-3.51%
2023/05/17	0	0.00	2	23.60	23.60	-2	445	-0.45%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/12	6	22.53	3	22.15	22.75	3	401	0.75%
2023/05/11	6	22.53	3	22.15	22.40	3	390	0.77%
2023/05/09	3	21.70	0	0.00	21.70	3	342	0.88%
2023/05/03	0	0.00	1	22.35	22.15	-1	277	-0.36%
2023/05/02	3	22.12	3	22.00	22.00	0	263	0.00%
2023/04/28	1	21.45	0	0.00	21.40	1	236	0.42%
2023/04/26	0	0.00	2	20.75	20.85	-2	202	-0.99%
2023/04/14	0	0.00	1	20.25	20.30	-1	185	-0.54%
2023/03/09	0	20.00	0	0.00	19.90	0	403	0.00%
2023/03/02	1	20.05	0	0.00	20.05	1	401	0.25%
2023/02/22	0	0.00	4	19.63	19.65	-4	392	-1.02%
2023/02/06	0	0.00	4	20.10	20.10	-4	394	-1.01%
2022/12/27	2	19.50	0	0.00	19.50	2	375	0.53%
2022/12/20	0	0.00	1	19.50	19.15	-1	356	-0.28%
2022/12/19	2	20.15	0	0.00	19.65	2	350	0.57%
2022/11/25	0	0.00	0	18.20	18.20	0	195	-0.01%
2022/09/22	1	18.30	0	0.00	18.45	1	206	0.48%
2022/09/08	1	18.60	0	0.00	18.65	1	238	0.42%
2022/08/19	1	18.05	0	0.00	18.05	1	217	0.46%
2022/07/26	1	17.85	0	0.00	18.00	1	314	0.32%
2022/06/28	0	0.00	2	18.00	18.05	-2	1,004	-0.20%
2022/06/06	1	19.50	0	0.00	19.55	1	992	0.10%
2022/05/12	0	0.00	10	18.85	18.65	-10	1,041	-0.96%
2022/05/05	1	20.45	0	20.45	20.40	1	1,004	0.10%
2022/04/28	0	0.00	5	21.19	21.10	-5	959	-0.52%
2022/04/27	6	21.22	2	21.55	21.70	4	930	0.43%
2022/04/26	5	21.56	3	21.73	20.95	2	867	0.23%
2022/04/25	61	23.61	41	23.31	22.00	20	781	2.57%
2022/04/22	0	0.00	10	22.05	22.30	-10	463	-2.16%
2022/04/12	1	19.70	0	0.00	19.65	1	319	0.31%
2022/03/03	3	20.20	0	0.00	20.25	3	323	0.93%
2022/02/25	0	0.00	1	19.85	20.00	-1	306	-0.33%
2022/02/17	7	19.65	0	0.00	19.65	7	274	2.55%
2022/01/03	0	0.00	5	19.55	19.50	-5	234	-2.13%
2021/12/23	0	0.00	2.1	19.59	19.60	-2.1	237	-0.88%
2021/12/14	1	19.10	0	0.00	19.20	1	225	0.44%
2021/12/13	1	19.40	0	0.00	19.40	1	226	0.44%
2021/11/03	0	0.00	2	19.55	19.60	-2	238	-0.84%
2021/11/02	0	0.00	5	19.50	19.50	-5	243	-2.06%
2021/10/18	0	0.00	1	19.25	19.25	-1	283	-0.35%
2021/09/27	0	0.00	1	19.00	19.00	-1	369	-0.27%
2021/09/15	0	0.00	1	18.75	18.75	-1	421	-0.24%
2021/09/14	1	18.60	0	0.00	18.65	1	429	0.23%
2021/09/09	0	0.00	1	18.40	18.40	-1	460	-0.22%
2021/09/08	1	18.95	0	0.00	18.50	1	465	0.21%
2021/09/06	2	18.45	0	0.00	18.45	2	468	0.43%
2021/09/02	0	0.00	5	18.70	18.50	-5	484	-1.03%
2021/08/31	1	18.30	0	0.00	18.35	1	553	0.18%
2021/08/26	2	17.95	0	0.00	18.00	2	717	0.28%
2021/08/18	0	0.00	1	17.20	17.55	-1	846	-0.12%
2021/08/11	1	18.75	0	0.00	18.70	1	1,061	0.09%
2021/08/06	0	0.00	1	19.20	19.15	-1	1,755	-0.06%
2021/08/03	1	18.85	0	0.00	18.95	1	2,092	0.05%
2021/07/29	0	0.00	5	19.59	19.90	-5	2,099	-0.24%
2021/07/22	1	19.30	1	19.30	19.45	0	2,244	0.00%
2021/07/20	0	0.00	0.1	20.05	19.80	-0.1	2,257	0.00%
2021/07/15	0	0.00	1	19.50	19.65	-1	2,315	-0.04%
2021/07/09	1	19.80	0	0.00	19.85	1	2,708	0.04%
2021/07/08	2	19.85	0	0.00	20.00	2	2,725	0.07%
2021/07/07	1	19.80	0	0.00	19.75	1	2,736	0.04%
2021/07/06	5	20.06	0	0.00	20.10	5	2,734	0.18%
2021/07/05	0	20.15	3	20.20	20.20	-3	2,734	-0.11%
2021/07/02	0	0.00	10	20.05	20.15	-10	2,737	-0.37%
2021/07/01	2	20.10	0.5	20.15	20.10	1.5	2,740	0.05%
2021/06/21	1	20.00	0	0.00	19.95	1	2,709	0.04%
2021/06/11	0	0.00	1	20.85	20.60	-1	2,691	-0.04%
2021/06/09	3	20.80	1.5	21.03	20.70	1.5	2,693	0.06%
2021/06/08	9	21.33	0	0.00	21.35	9	2,678	0.34%
2021/06/07	1	22.15	16	22.18	22.00	-15	2,648	-0.57%
2021/06/04	1	21.15	0	0.00	21.20	1	2,543	0.04%
2021/06/03	1	20.80	2	21.00	20.75	-1	2,539	-0.04%
2021/06/02	3	20.78	6	20.93	20.95	-3	2,532	-0.12%
2021/06/01	0	0.00	3	20.60	20.55	-3	2,514	-0.12%
2021/05/31	1	20.45	0	0.00	20.50	1	2,507	0.04%
2021/05/28	1	20.60	0	0.00	20.55	1	2,488	0.04%
2021/05/25	0	0.00	1	20.45	20.30	-1	2,488	-0.04%
2021/05/24	0	0.00	1	20.50	20.50	-1	2,493	-0.04%
2021/05/21	1	20.65	1	20.40	20.55	0	2,494	0.00%
2021/05/20	4	20.80	2	21.35	20.40	2	2,539	0.08%
2021/05/19	6	20.51	1	20.85	20.50	5	2,540	0.20%
2021/05/18	13	21.85	9	21.46	21.60	4	2,492	0.16%
2021/05/17	57	22.77	54	22.74	23.35	3	2,344	0.13%
2021/05/14	15	22.16	9.2	22.53	21.25	5.8	2,091	0.28%
2021/05/13	5	23.31	8	23.38	23.40	-3	1,806	-0.17%
2021/05/12	5.2	21.03	3	21.18	21.30	2.2	1,673	0.13%
2021/05/10	2	19.90	0	0.00	19.85	2	1,467	0.14%
2021/05/06	0.1	19.50	0	0.00	19.55	0.1	1,465	0.00%
2021/05/05	0	0.00	3	19.40	19.30	-3	1,451	-0.21%
2021/05/04	1	19.30	3	20.70	19.30	-2	1,446	-0.14%
2021/04/29	6	20.75	0	0.00	20.65	6	1,381	0.43%
2021/04/26	3	20.65	1	20.70	20.55	2	1,329	0.15%
2021/04/23	0	0.00	2	20.40	20.60	-2	1,320	-0.15%
2021/04/21	0	0.00	1	20.45	20.40	-1	1,281	-0.08%
2021/04/20	3	20.35	1	20.45	20.65	2	1,270	0.16%
2021/04/19	1	19.40	2	19.65	20.40	-1	1,211	-0.08%
2021/04/16	0	0.00	2	19.15	19.10	-2	1,145	-0.17%
2021/04/13	1	18.90	0	0.00	18.70	1	897	0.11%
2021/03/31	4	18.70	0	0.00	18.70	4	882	0.45%
2021/03/19	0	0.00	6	18.75	18.75	-6	907	-0.66%
2021/03/12	0	0.00	2	18.75	18.50	-2	898	-0.22%
2021/03/11	3	19.17	0	0.00	18.80	3	895	0.33%
2021/03/08	0	0.00	2	18.60	18.55	-2	860	-0.23%
2021/03/05	6	18.45	0	0.00	18.50	6	859	0.70%
2021/03/04	0	0.00	1	18.50	18.60	-1	856	-0.12%
2021/03/02	0	0.00	3	18.50	18.45	-3	846	-0.35%
2021/02/26	0	0.00	1	18.55	18.40	-1	838	-0.12%
2021/02/25	4	18.36	0	0.00	18.40	4	830	0.48%
2021/02/24	2	18.45	0	0.00	18.40	2	811	0.25%
2021/02/23	0	0.00	2	18.05	18.40	-2	789	-0.25%
2021/02/22	1	18.40	1	18.35	18.20	0	758	0.00%
2021/02/18	2	17.65	1	17.60	17.70	1	629	0.16%
2021/01/22	0	0.00	3	16.45	16.40	-3	783	-0.38%
2021/01/19	0	0.00	3	16.80	16.80	-3	849	-0.35%
2021/01/15	1	16.75	0	0.00	16.60	1	869	0.12%
2021/01/12	2	17.35	0	0.00	17.30	2	855	0.23%
2021/01/05	3	17.40	0	0.00	17.50	3	803	0.37%
2020/12/23	0	0.00	1	17.55	17.05	-1	783	-0.13%
2020/12/22	1	17.15	0	0.00	17.45	1	792	0.13%
2020/12/03	0	0.00	1	16.90	17.00	-1	1,144	-0.09%
2020/11/13	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/11/09	0	0.00	3	18.05	17.90	-3	1,293	-0.23%
2020/11/02	0	0.00	2	17.35	17.50	-2	1,336	-0.15%
2020/10/30	3	17.60	3	17.40	17.25	0	1,396	0.00%
2020/10/27	0	0.00	1	17.70	17.30	-1	1,465	-0.07%
2020/10/26	0	0.00	1	17.15	17.10	-1	1,441	-0.07%
2020/09/29	0	0.00	2	16.50	16.20	-2	3,427	-0.06%
2020/09/28	0	0.00	1	16.40	16.35	-1	3,446	-0.03%
2020/09/24	3	16.90	18	16.85	16.65	-15	3,536	-0.42%
2020/09/23	12	18.12	2	18.15	17.85	10	3,489	0.29%
2020/09/22	2	17.50	1	17.25	17.80	1	3,350	0.03%
2020/09/21	2	17.55	0	0.00	17.40	2	3,338	0.06%
2020/09/17	3	17.60	18	17.28	17.55	-15	3,374	-0.44%
2020/09/15	0	0.00	5	17.10	17.25	-5	3,394	-0.15%
2020/09/14	19	17.09	0	0.00	17.00	19	3,446	0.55%
2020/09/11	1	16.85	0	0.00	16.85	1	3,603	0.03%
2020/09/10	0	0.00	1	17.10	17.00	-1	3,755	-0.03%
2020/09/07	0	0.00	5	16.70	16.65	-5	3,772	-0.13%
2020/09/04	2	16.83	1	17.10	16.65	1	3,884	0.03%
2020/08/26	0	0.00	2	16.75	16.70	-2	3,875	-0.05%
2020/08/20	0	0.00	5	15.85	15.65	-5	3,874	-0.13%
2020/08/12	3	16.35	18	16.29	16.95	-15	3,882	-0.39%
2020/08/11	0	0.00	1	17.50	17.40	-1	3,798	-0.03%
2020/08/05	17	18.47	0	0.00	18.35	17	3,761	0.45%
2020/08/03	1	18.10	1	18.15	18.00	0	3,713	0.00%
2020/07/31	5	17.95	1	17.75	17.90	4	3,716	0.11%
2020/07/30	9	17.67	2	17.58	17.70	7	3,898	0.18%
2020/07/29	6	17.43	2	16.80	17.55	4	3,894	0.10%
2020/07/28	2	16.80	4	16.63	16.45	-2	3,901	-0.05%
2020/07/27	0	0.00	11	16.57	16.30	-11	3,870	-0.28%
2020/07/23	10	17.57	5	17.47	17.40	5	3,810	0.13%
2020/07/22	1	18.25	6	17.96	17.75	-5	3,769	-0.13%
2020/07/20	0	0.00	1	17.55	17.35	-1	3,668	-0.03%
2020/07/17	21	18.16	3	17.45	17.70	18	3,585	0.50%
2020/07/16	11	19.11	20	19.28	19.20	-9	3,410	-0.26%
2020/07/15	22	18.77	30	18.89	18.55	-8	3,242	-0.25%
2020/07/14	15	18.91	3	19.48	18.55	12	2,943	0.41%
2020/07/13	5	20.60	3	20.60	20.60	2	2,695	0.07%
2020/07/10	20	18.05	35	18.36	18.75	-15	2,648	-0.57%
2020/07/09	1	16.85	1	17.05	17.05	0	2,321	0.00%
2020/07/08	0	0.00	3	15.32	15.50	-3	2,179	-0.14%
2020/07/06	3	15.10	0	0.00	15.15	3	2,103	0.14%
2020/07/02	0	0.00	2	14.40	14.45	-2	1,988	-0.10%
2020/07/01	2	14.30	1	14.25	14.25	1	1,989	0.05%
2020/06/30	1	14.55	0	0.00	14.25	1	1,976	0.05%
2020/06/29	1	14.25	3	14.27	14.55	-2	1,960	-0.10%
2020/06/24	0	0.00	50	14.08	14.00	-50	1,936	-2.58%
2020/06/22	2	15.18	6	15.26	15.25	-4	1,878	-0.21%
2020/06/19	2	15.10	0	0.00	15.10	2	1,834	0.11%
2020/06/18	58	15.56	2	15.83	15.60	56	1,773	3.16%
2020/06/17	1	15.20	6	15.00	15.10	-5	1,598	-0.31%
2020/06/10	30	14.28	30	14.15	14.15	0	1,336	0.00%
2020/06/08	2	14.08	0	0.00	14.10	2	1,366	0.15%
2020/06/05	1	14.00	0	0.00	14.10	1	1,387	0.07%
2020/06/01	1	13.85	0	0.00	13.95	1	1,610	0.06%
2020/05/26	2	14.60	0	0.00	14.35	2	1,686	0.12%
2020/05/19	0	0.00	1	14.10	13.75	-1	1,884	-0.05%
2020/05/07	5	14.73	2	14.45	14.55	3	1,882	0.16%
2020/05/06	4	14.94	3	14.97	14.70	1	1,900	0.05%
2020/05/05	2	13.95	0	0.00	13.90	2	1,715	0.12%
2020/04/15	3	12.70	0	12.80	12.80	3	1,857	0.16%
2020/04/14	0	0.00	6	12.30	12.60	-6	1,834	-0.33%
2020/04/10	0	0.00	2	12.35	12.30	-2	1,808	-0.11%
2020/04/06	2	12.20	0	0.00	12.20	2	1,809	0.11%
2020/04/01	3	12.00	0	0.00	12.00	3	1,795	0.17%
2020/03/17	2	11.75	0	0.00	11.80	2	1,689	0.12%
2020/03/16	4	12.54	0.4	12.45	12.35	3.6	1,673	0.22%
2020/03/12	0	0.00	1	13.20	13.10	-1	1,617	-0.06%
2020/03/10	0	0.00	75	14.30	14.20	-75	1,554	-4.83%
2020/03/09	1	15.85	7	15.13	14.80	-6	1,518	-0.40%
2020/03/06	75	14.93	0	0.00	15.00	75	1,377	5.44%
2020/03/05	3	14.70	0	0.00	14.70	3	1,302	0.23%
2020/03/04	2	14.70	0	0.00	14.80	2	1,289	0.16%
2020/03/03	0	0.00	3	14.95	14.65	-3	1,269	-0.24%
2020/03/02	0	0.00	3	14.85	14.85	-3	1,248	-0.24%
2020/02/27	17	14.55	1	15.00	14.50	16	1,218	1.31%
2020/02/25	0	0.00	80	15.21	14.60	-80	1,164	-6.87%
2020/02/24	192	15.12	110	15.02	14.95	82	1,109	7.39%	大買/大賣/
2020/02/21	2	14.93	4	14.88	14.80	-2	1,000	-0.20%
2020/02/17	3	14.15	0	0.00	14.10	3	825	0.36%
2020/02/12	0	0.00	10	13.85	13.85	-10	756	-1.32%
2020/02/04	0	0.00	10	14.59	14.75	-10	585	-1.71%
2020/02/03	12	15.09	1	14.75	15.25	11	521	2.11%
2020/01/31	1	14.55	13	15.24	14.00	-12	406	-2.95%
2020/01/30	3	14.90	10	14.90	14.90	-7	265	-2.64%
2020/01/20	7	13.55	0	0.00	13.55	7	208	3.36%
2020/01/09	0	0.00	1	13.25	13.25	-1	188	-0.53%
2020/01/06	1	13.45	0	0.00	13.30	1	188	0.53%
2020/01/02	10	13.55	0	0.00	13.45	10	174	5.74%
2019/11/28	1	13.45	0	0.00	13.45	1	143	0.70%
2019/08/15	5	12.85	0	0.00	12.85	5	132	3.78%
2019/06/05	2	13.45	0	0.00	13.45	2	194	1.03%
2019/04/10	0	0.00	2	13.20	13.25	-2	283	-0.71%
2019/03/29	2	13.35	2	13.40	13.25	0	277	0.00%
2019/03/11	2	13.25	0	0.00	13.15	2	252	0.79%
2019/02/21	0	0.00	10	13.45	13.45	-10	244	-4.10%
2019/02/19	10	13.70	0	0.00	13.70	10	233	4.28%
2019/02/18	0	0.00	2	13.60	13.65	-2	205	-0.97%
2019/02/15	2	12.95	0	0.00	13.05	2	149	1.34%
2018/10/18	0	0.00	1	12.85	12.80	-1	160	-0.62%
2018/09/27	0	0.00	2	13.55	13.60	-2	295	-0.68%
2018/09/14	2	13.75	0	0.00	13.60	2	322	0.62%
2018/07/13	0	0.00	5	14.55	14.55	-5	561	-0.89%
2018/06/25	1	14.05	0	0.00	13.75	1	932	0.11%
2018/06/22	0	0.00	1	14.60	14.55	-1	921	-0.11%
2018/06/21	18	14.64	18	14.40	14.45	0	907	0.00%
2018/06/04	2	14.70	2	14.40	14.40	0	849	0.00%
2018/05/10	1	14.40	0	0.00	14.40	1	775	0.13%
2018/05/03	0	0.00	1	14.65	14.45	-1	725	-0.14%
2018/04/20	1	14.45	0	0.00	14.30	1	731	0.14%
2018/04/12	0	0.00	1	14.70	14.60	-1	703	-0.14%
2018/04/11	1	14.90	0	0.00	14.55	1	695	0.14%
2018/04/10	1	15.90	1	15.80	14.75	0	685	0.00%
2018/04/09	0	0.00	1	15.20	15.85	-1	661	-0.15%
2018/04/02	1	14.95	0	0.00	14.70	1	527	0.19%
2018/01/30	0	0.00	10	13.80	13.75	-10	476	-2.10%
2018/01/29	0	0.00	1	13.95	13.80	-1	476	-0.21%
2018/01/25	0	0.00	1	13.85	13.90	-1	471	-0.21%
2018/01/22	2	14.25	0	0.00	14.05	2	458	0.44%
2018/01/19	10	14.20	0	0.00	14.05	10	454	2.20%
2018/01/08	0	0.00	20	14.10	14.10	-20	383	-5.21%
2018/01/03	2	14.65	2	14.70	14.50	0	365	0.00%
2018/01/02	0	0.00	6	14.45	14.30	-6	316	-1.89%