神隆 (1789)-元大-台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	27.95	0	0.00	27.85	3	1,497	0.20%
2024/05/30	1	27.85	0	0.00	27.80	1	1,503	0.07%
2024/05/29	10	28.25	0	0.00	28.15	10	1,498	0.67%
2024/05/27	8	28.12	0	0.00	28.10	8	1,485	0.54%
2024/05/22	4	28.73	0	0.00	28.65	4	1,476	0.27%
2024/05/21	5	29.90	21.1	29.65	29.35	-16.1	1,453	-1.11%
2024/05/20	6	29.12	2	29.30	29.35	4	1,387	0.29%
2024/05/17	1	28.65	1	28.60	28.60	0	1,341	0.00%
2024/05/16	0	28.10	0	0.00	28.10	0	1,318	0.00%
2024/05/15	0	27.80	1	27.80	27.85	-1	1,308	-0.08%
2024/05/13	0	27.70	4	27.75	27.60	-4	1,306	-0.30%
2024/05/08	0	0.00	0	27.75	27.90	0	1,299	0.00%
2024/05/02	0	0.00	0.5	28.81	28.65	-0.5	1,257	-0.04%
2024/04/30	0	28.85	0	0.00	28.70	0	1,251	0.00%
2024/04/29	0	0.00	7	29.01	29.10	-7	1,228	-0.57%
2024/04/26	0	0.00	2.1	28.83	28.15	-2.1	1,176	-0.18%
2024/04/25	0	28.20	0	0.00	28.20	0	1,158	0.00%
2024/04/24	1	27.75	0	0.00	27.95	1	1,158	0.09%
2024/04/23	0	27.60	0.5	27.60	28.00	-0.5	1,161	-0.04%
2024/04/22	0	27.30	0	0.00	27.45	0	1,154	0.00%
2024/04/16	2	26.95	0	0.00	26.95	2	1,118	0.18%
2024/04/15	0	0.00	0	27.50	27.45	0	1,111	0.00%
2024/04/12	4	27.38	0.3	27.75	27.45	3.7	1,097	0.34%
2024/04/11	8	28.10	20	28.05	28.05	-12	1,069	-1.12%
2024/04/10	6	28.70	3	28.72	28.70	3	1,040	0.29%
2024/04/09	6.1	27.91	0	0.00	27.80	6.1	985	0.62%
2024/04/08	10	28.30	3	28.27	28.30	7	962	0.73%
2024/04/03	1	27.55	0	27.55	27.75	1	919	0.11%
2024/04/02	7	27.55	0	0.00	27.60	7	894	0.78%
2024/04/01	5	27.56	0	27.55	27.45	5	885	0.57%
2024/03/29	0	0.00	1	27.80	27.65	-1	876	-0.11%
2024/03/28	7.5	27.96	5	27.50	27.65	2.5	821	0.30%
2024/03/26	0	26.40	0	0.00	26.05	0	689	0.00%
2024/03/21	0	0.00	1	26.30	26.40	-1	674	-0.15%
2024/03/20	1	26.65	0	0.00	26.70	1	661	0.15%
2024/03/18	0	25.40	0	0.00	25.40	0	607	0.00%
2024/03/15	0	26.05	0	0.00	26.10	0	589	0.00%
2024/03/12	0	25.55	0	0.00	25.60	0	576	0.00%
2024/03/08	0	0.00	0	24.40	24.50	0	560	0.00%
2024/03/07	0	25.15	0	0.00	25.10	0	566	0.00%
2024/02/21	0	0.00	1	25.45	25.35	-1	608	-0.16%
2024/02/20	0	25.45	0	0.00	25.40	0	611	0.00%
2024/01/04	1	26.00	0	0.00	25.90	1	793	0.13%
2023/12/29	0	0.00	2	26.35	26.40	-2	807	-0.25%
2023/12/13	0	0.00	1	26.10	26.00	-1	796	-0.13%
2023/12/11	0	0.00	1	26.30	26.20	-1	794	-0.13%
2023/12/06	1	27.00	0	0.00	26.90	1	780	0.13%
2023/12/04	2	27.20	1	27.45	27.20	1	776	0.13%
2023/12/01	1	26.70	0	0.00	26.85	1	757	0.13%
2023/11/08	0	0.00	2	26.05	26.05	-2	794	-0.25%
2023/11/07	2	28.03	2	27.45	27.45	0	764	0.00%
2023/10/31	0	0.00	1	26.65	26.50	-1	835	-0.12%
2023/10/30	1	26.70	0	0.00	26.65	1	909	0.11%
2023/10/23	0.1	25.90	2	25.55	25.95	-1.9	1,110	-0.17%
2023/09/28	2	27.55	0	0.00	27.50	2	2,458	0.08%
2023/09/25	0	0.00	1	27.10	27.20	-1	2,570	-0.04%
2023/09/21	1	26.90	0	0.00	26.90	1	2,695	0.04%
2023/09/20	0	0.00	5	27.35	27.25	-5	2,741	-0.18%
2023/09/12	1	26.85	0	0.00	26.80	1	2,968	0.03%
2023/08/21	1	26.85	0	0.00	27.20	1	3,100	0.03%
2023/08/18	1	27.55	0	0.00	27.30	1	3,089	0.03%
2023/08/17	0	0.00	1	27.95	28.00	-1	3,060	-0.03%
2023/08/14	1	28.00	0	0.00	28.00	1	3,066	0.03%
2023/08/11	1	28.80	0	0.00	28.55	1	3,053	0.03%
2023/08/02	3	32.88	1.1	32.22	31.75	1.9	2,956	0.06%
2023/08/01	0	0.00	11	32.41	32.70	-11	2,900	-0.38%
2023/07/31	0	0.00	1	32.10	31.85	-1	2,875	-0.03%
2023/07/27	0	0.00	4	31.30	31.60	-4	2,847	-0.14%
2023/07/26	1	32.95	1	32.25	31.65	0	2,839	0.00%
2023/07/25	1	33.05	0	0.00	32.80	1	2,850	0.04%
2023/07/24	1	31.90	0.2	32.40	32.10	0.8	2,862	0.03%
2023/07/21	14	31.90	17	31.63	31.50	-3	2,801	-0.11%
2023/07/20	15	31.70	6	31.43	31.30	9	2,686	0.33%
2023/07/19	15	34.31	10	34.29	33.35	5	2,390	0.21%
2023/07/18	27.5	34.18	17	33.99	33.70	10.5	2,213	0.47%
2023/07/17	8	32.56	6	33.00	33.25	2	1,891	0.11%
2023/07/14	0	0.00	6	30.26	30.25	-6	1,806	-0.33%
2023/07/13	1	28.85	0	0.00	28.85	1	1,775	0.06%
2023/07/10	0	0.00	6	29.63	29.50	-6	1,849	-0.32%
2023/07/06	1	29.10	0	0.00	28.70	1	1,783	0.06%
2023/07/05	1	29.55	0	0.00	29.40	1	1,753	0.06%
2023/07/03	1	29.75	1.1	30.09	29.75	-0.1	1,703	-0.01%
2023/06/30	1	30.25	3	30.25	30.25	-2	1,655	-0.12%
2023/06/28	1	29.25	0	0.00	29.40	1	1,538	0.07%
2023/06/27	0	0.00	0.1	28.75	28.75	-0.1	1,495	-0.01%
2023/06/21	1	29.00	7	29.05	28.95	-6	1,476	-0.41%
2023/06/15	1	28.00	0	0.00	28.05	1	1,274	0.08%
2023/06/13	2	27.35	0	0.00	27.70	2	1,214	0.16%
2023/06/12	0	0.00	3	27.90	26.90	-3	1,177	-0.25%
2023/06/09	0	0.00	4	26.35	26.40	-4	1,153	-0.35%
2023/05/03	13	28.50	1	28.35	28.30	12	1,168	1.03%
2023/05/02	10	28.37	0	0.00	28.65	10	1,171	0.85%
2023/04/28	0	0.00	3	28.80	28.40	-3	1,154	-0.26%
2023/04/27	4	28.26	0.2	28.25	28.30	3.8	1,079	0.35%
2023/04/21	0	0.00	1	26.55	26.65	-1	1,003	-0.10%
2023/04/19	0	0.00	30	27.50	27.30	-30	1,006	-2.98%
2023/04/17	22	27.44	23	27.87	27.75	-1	971	-0.10%
2023/04/12	0	0.00	10	26.25	26.30	-10	892	-1.12%
2023/03/27	2	26.25	0	0.00	26.15	2	1,418	0.14%
2023/03/16	0	0.00	1	25.20	25.25	-1	2,015	-0.05%
2023/03/09	0	0.00	1	26.35	26.30	-1	2,021	-0.05%
2023/03/08	1	26.85	0	0.00	26.75	1	2,007	0.05%
2023/02/24	1	26.25	0	0.00	26.15	1	1,966	0.05%
2023/02/14	0	0.00	0.3	25.90	26.00	-0.3	1,965	-0.02%
2023/02/10	0	0.00	10	26.00	25.85	-10	1,960	-0.51%
2023/02/09	1	26.80	0	0.00	26.70	1	1,935	0.05%
2023/02/01	4	26.10	0	0.00	26.20	4	1,845	0.22%
2023/01/09	1	24.90	0	0.00	25.00	1	1,797	0.06%
2023/01/05	1	25.10	0	0.00	25.00	1	1,800	0.06%
2023/01/03	1	25.20	0	0.00	25.20	1	1,791	0.06%
2022/12/27	1	26.30	4	26.33	26.45	-3	1,723	-0.17%
2022/12/26	47	27.21	44	27.42	27.30	3	1,663	0.18%
2022/12/20	0	0.00	2	26.40	25.65	-2	1,491	-0.13%
2022/12/19	2.1	26.76	0	0.00	27.10	2.1	1,427	0.15%
2022/12/14	1	26.20	1	26.10	26.00	0	1,277	0.00%
2022/12/13	12	27.00	15	27.02	27.15	-3	1,209	-0.25%
2022/12/12	3	26.73	2	26.38	26.40	1	960	0.10%
2022/12/09	1	25.10	5	24.90	25.20	-4	838	-0.48%
2022/12/08	5	24.70	0	0.00	24.50	5	836	0.60%
2022/12/05	1	24.95	0	0.00	24.90	1	884	0.11%
2022/11/29	1	23.80	0	0.00	23.95	1	983	0.10%
2022/11/25	1	24.45	0	0.00	24.00	1	1,133	0.09%
2022/11/17	0	0.00	0.1	24.35	24.30	-0.1	1,608	0.00%
2022/11/16	1	24.20	0	0.00	24.25	1	1,652	0.06%
2022/11/14	0	0.00	1	24.35	24.45	-1	1,788	-0.06%
2022/11/10	1	24.00	0	0.00	23.85	1	1,854	0.05%
2022/10/21	0.1	23.60	0	0.00	23.30	0.1	2,155	0.00%
2022/10/20	0	0.00	0.2	23.54	24.70	-0.2	2,333	-0.01%
2022/09/12	0	0.00	2	28.10	27.65	-2	2,971	-0.07%
2022/09/08	1	28.15	0	0.00	28.15	1	3,015	0.03%
2022/09/06	4	27.85	1	28.10	27.70	3	3,007	0.10%
2022/09/05	4	28.84	0	0.00	28.30	4	2,958	0.14%
2022/09/02	1	29.55	3	29.12	29.15	-2	2,924	-0.07%
2022/09/01	0	0.00	1.1	28.98	28.65	-1.1	2,863	-0.04%
2022/08/31	3	28.80	13	28.66	28.40	-10	2,781	-0.36%
2022/08/29	1	27.45	0	0.00	27.35	1	2,542	0.04%
2022/08/26	1	28.30	0	0.00	27.90	1	2,521	0.04%
2022/08/25	2	28.18	6	28.03	28.20	-4	2,471	-0.16%
2022/08/24	9	27.73	1	27.65	27.95	8	2,392	0.33%
2022/08/23	6	26.90	0	0.00	27.20	6	2,287	0.26%
2022/08/22	0	0.00	10	27.10	27.05	-10	2,239	-0.45%
2022/08/18	2	27.30	2	27.05	26.85	0	2,092	0.00%
2022/08/12	4	26.21	5	25.98	26.55	-1	1,971	-0.05%
2022/08/08	0	0.00	1	25.10	25.05	-1	1,905	-0.05%
2022/08/05	1	24.80	0	0.00	24.65	1	1,903	0.05%
2022/08/04	0	0.00	1	24.15	24.30	-1	1,917	-0.05%
2022/08/01	2	25.53	0	0.00	25.30	2	1,858	0.11%
2022/07/29	4	25.74	1	25.55	25.55	3	1,840	0.16%
2022/07/28	2	26.10	0	0.00	25.80	2	1,825	0.11%
2022/07/27	6.1	26.82	1	26.25	26.15	5.1	1,768	0.29%
2022/07/26	6	28.18	7.2	27.77	28.05	-1.2	1,568	-0.08%
2022/07/25	2	26.88	4	26.63	27.15	-2	1,257	-0.16%
2022/07/20	0	0.00	8	25.30	25.60	-8	1,189	-0.67%
2022/07/08	1	24.70	0	0.00	24.20	1	1,994	0.05%
2022/07/07	8	24.94	1	24.85	24.70	7	1,984	0.35%
2022/07/05	0.1	26.00	2	26.05	25.85	-1.9	1,974	-0.10%
2022/07/04	0	0.00	2	26.00	25.55	-2	1,953	-0.10%
2022/06/30	5	25.81	0	0.00	25.75	5	1,953	0.26%
2022/06/29	0	0.00	7	26.06	26.20	-7	1,931	-0.36%
2022/06/28	4	25.63	4	25.90	25.50	0	1,892	0.00%
2022/06/27	4	25.56	0	0.00	25.60	4	1,855	0.22%
2022/06/24	2	25.85	7	26.01	25.90	-5	1,835	-0.27%
2022/06/23	4	25.60	5	26.10	25.15	-1	1,794	-0.06%
2022/06/22	2	25.63	0	0.00	25.65	2	1,751	0.11%
2022/06/21	0	0.00	5	25.93	25.90	-5	1,711	-0.29%
2022/06/20	1	25.25	5	25.68	24.95	-4	1,659	-0.24%
2022/06/17	0	0.00	6	24.83	24.80	-6	1,578	-0.38%
2022/06/14	0	0.00	2	23.35	23.45	-2	1,480	-0.14%
2022/06/13	3	23.67	1	23.80	23.45	2	1,480	0.14%
2022/06/02	2	22.95	0	0.00	22.85	2	1,446	0.14%
2022/05/31	0	0.00	2	23.00	22.90	-2	1,444	-0.14%
2022/05/27	0.5	22.90	0	0.00	22.80	0.5	1,442	0.04%
2022/05/25	0	0.00	1	23.00	22.95	-1	1,446	-0.07%
2022/05/10	0	0.00	5	23.10	23.15	-5	1,405	-0.36%
2022/04/29	5	24.50	0	0.00	24.50	5	1,369	0.37%
2022/04/27	0	0.00	5	24.60	24.50	-5	1,337	-0.37%
2022/04/26	3	25.35	0	0.00	24.85	3	1,310	0.23%
2022/04/25	10	25.65	5	26.56	25.60	5	1,274	0.39%
2022/04/22	0	0.00	1	27.00	26.95	-1	1,219	-0.08%
2022/04/21	7	27.96	4	26.65	27.40	3	1,139	0.26%
2022/04/20	12	25.91	22	26.16	26.65	-10	881	-1.13%
2022/04/19	13	25.90	0	0.00	25.85	13	745	1.74%
2022/04/18	0	0.00	58	25.97	27.00	-58	604	-9.59%
2022/04/15	5	24.62	10	24.88	24.55	-5	442	-1.13%
2022/04/14	0	0.00	15	24.65	24.70	-15	429	-3.49%
2022/04/12	8	24.17	0	0.00	23.95	8	424	1.88%
2022/04/11	2	24.40	10	24.73	24.40	-8	421	-1.90%
2021/12/14	0	0.00	1	24.80	24.30	-1	410	-0.24%
2021/11/12	5	24.25	0	0.00	24.20	5	429	1.16%
2021/11/08	21	24.95	0	0.00	24.90	21	435	4.82%
2021/11/04	0	0.00	1	25.30	25.30	-1	448	-0.22%
2021/10/28	0	0.00	2	25.00	24.75	-2	456	-0.44%
2021/10/21	0	0.00	10	24.50	24.55	-10	480	-2.08%
2021/10/19	10	24.18	55	24.20	24.20	-45	482	-9.33%
2021/10/07	1	24.20	0	0.00	24.25	1	673	0.15%
2021/10/05	1	23.70	1	24.05	24.25	0	698	0.00%
2021/09/01	0	0.00	5	24.65	24.60	-5	945	-0.53%
2021/08/30	5	24.35	0	0.00	24.35	5	985	0.51%
2021/08/25	0	0.00	1	24.35	24.60	-1	1,053	-0.09%
2021/08/23	0	0.00	2	24.10	24.30	-2	1,185	-0.17%
2021/08/20	2	23.70	0	0.00	23.65	2	1,327	0.15%
2021/08/18	1	24.50	0	0.00	24.45	1	1,463	0.07%
2021/08/10	10	25.48	0	0.00	25.30	10	1,632	0.61%
2021/08/09	16	25.57	0	0.00	25.50	16	1,746	0.92%
2021/08/06	11	25.82	0	0.00	25.75	11	1,779	0.62%
2021/08/04	0	0.00	5	26.20	26.10	-5	2,002	-0.25%
2021/08/03	11	25.92	0	0.00	25.90	11	2,042	0.54%
2021/08/02	0	0.00	25	26.12	26.20	-25	2,069	-1.21%
2021/07/29	0	0.00	25	25.96	26.00	-25	2,115	-1.18%
2021/07/27	10	25.68	1	25.70	25.65	9	2,249	0.40%
2021/07/26	10	25.73	0	0.00	25.70	10	2,352	0.43%
2021/07/23	10	25.78	0	0.00	25.85	10	2,375	0.42%
2021/07/22	10	25.78	0	0.00	25.70	10	2,421	0.41%
2021/07/21	25	25.92	0	0.00	25.70	25	2,617	0.96%
2021/07/20	1	26.40	20	26.60	26.20	-19	2,726	-0.70%
2021/07/19	5	25.75	35	26.59	26.40	-30	2,714	-1.10%
2021/07/16	5	25.85	5	26.15	25.90	0	2,640	0.00%
2021/07/15	5	25.65	0	0.00	25.75	5	2,653	0.19%
2021/07/14	15	25.50	0	0.00	25.70	15	2,670	0.56%
2021/07/13	10	25.78	0	0.00	25.75	10	2,693	0.37%
2021/07/12	0	0.00	15	26.17	26.10	-15	2,689	-0.56%
2021/07/09	0	0.00	1	26.00	25.90	-1	2,688	-0.04%
2021/07/07	5	25.80	0	0.00	25.80	5	2,724	0.18%
2021/07/05	5	25.80	0	0.00	26.00	5	2,810	0.18%
2021/07/02	10	25.88	0	0.00	25.80	10	2,830	0.35%
2021/07/01	5	25.95	10	26.23	26.10	-5	2,826	-0.18%
2021/06/30	6	25.90	0	0.00	25.85	6	2,820	0.21%
2021/06/28	10	25.95	0	0.00	26.00	10	2,815	0.36%
2021/06/25	5	26.20	5	26.50	26.00	0	2,812	0.00%
2021/06/24	5	26.20	5	26.50	26.20	0	2,811	0.00%
2021/06/23	30	25.95	5	26.05	26.35	25	2,821	0.89%
2021/06/22	7	25.81	0	0.00	25.80	7	2,835	0.25%
2021/06/21	5	26.15	0	0.00	25.90	5	2,889	0.17%
2021/06/10	1	27.25	3	27.50	27.50	-2	2,842	-0.07%
2021/06/09	1	26.90	0	0.00	27.00	1	2,827	0.04%
2021/06/08	1	27.45	0	0.00	27.30	1	2,817	0.04%
2021/06/01	0	0.00	1	27.60	27.55	-1	2,742	-0.04%
2021/05/31	1	28.50	3	27.90	27.60	-2	2,719	-0.07%
2021/05/28	8	27.94	10	28.16	28.50	-2	2,621	-0.08%
2021/05/27	2	27.80	19	26.43	27.80	-17	2,486	-0.68%
2021/05/26	0	0.00	6	25.98	25.90	-6	2,364	-0.25%
2021/05/25	13	25.73	0	0.00	25.65	13	2,360	0.55%
2021/05/24	9	25.97	3	26.40	25.85	6	2,350	0.26%
2021/05/21	6	26.05	0	0.00	26.05	6	2,349	0.26%
2021/05/20	11	26.88	6	26.50	26.10	5	2,363	0.21%
2021/05/19	9	25.90	6	26.28	26.45	3	2,335	0.13%
2021/05/18	7	25.94	6	26.28	26.20	1	2,326	0.04%
2021/05/17	14	26.09	24	26.54	26.60	-10	2,285	-0.44%
2021/05/14	12	25.95	3	26.40	25.90	9	2,168	0.41%
2021/05/13	3	27.80	4	27.30	26.40	-1	2,139	-0.05%
2021/05/12	5	27.26	14	26.99	26.20	-9	2,037	-0.44%
2021/05/11	4	26.06	2	26.15	25.90	2	1,915	0.10%
2021/05/10	6	26.68	5	26.67	26.70	1	1,888	0.05%
2021/05/07	3	27.00	0	0.00	27.10	3	1,872	0.16%
2021/05/04	1	30.00	0	0.00	28.00	1	1,809	0.06%
2021/04/27	2	29.30	1	29.45	29.30	1	1,592	0.06%
2021/04/26	35	27.74	16.2	28.86	29.20	18.8	1,399	1.35%
2021/04/19	1	27.60	0	0.00	27.90	1	1,265	0.08%
2021/04/16	5	27.05	5	27.10	27.10	0	1,255	0.00%
2021/04/09	0.1	27.05	2	26.93	27.00	-1.9	1,198	-0.16%
2021/04/08	1	26.65	8	26.50	26.45	-7	1,150	-0.61%
2021/04/07	8	26.05	1	26.10	26.15	7	1,144	0.61%
2021/04/06	20	26.05	2	25.85	25.85	18	1,137	1.58%
2021/03/23	0	0.00	57	25.59	25.95	-57	1,123	-5.07%
2021/03/22	32	25.13	0	0.00	25.05	32	1,101	2.91%
2021/03/19	5	25.05	0	0.00	25.00	5	1,115	0.45%
2021/03/18	1	25.15	0	0.00	25.25	1	1,113	0.09%
2021/03/17	5	25.20	0	0.00	25.20	5	1,125	0.44%
2021/03/16	5	25.25	0	0.00	25.30	5	1,128	0.44%
2021/03/15	10	25.35	0	0.00	25.35	10	1,133	0.88%
2021/03/11	0	0.00	10	25.85	25.80	-10	1,149	-0.87%
2021/03/08	5	25.45	0	0.00	25.45	5	1,159	0.43%
2021/03/05	0	0.00	7	25.85	25.60	-7	1,174	-0.60%
2021/03/04	2	25.15	0	0.00	25.15	2	1,196	0.17%
2021/03/03	5	25.12	5	25.58	25.50	0	1,199	0.00%
2021/03/02	10	25.54	0	0.00	25.25	10	1,205	0.83%
2021/02/23	2	26.63	0	0.00	26.10	2	1,193	0.17%
2021/02/22	0	0.00	2	26.55	26.45	-2	1,181	-0.17%
2021/02/19	0	0.00	1	25.65	25.80	-1	1,178	-0.08%
2021/02/18	0	0.00	1	25.85	25.60	-1	1,173	-0.09%
2021/02/04	0	0.00	3	25.20	24.85	-3	1,146	-0.26%
2021/02/02	3	24.65	0	0.00	24.80	3	1,158	0.26%
2021/02/01	0	0.00	4	24.90	24.80	-4	1,158	-0.35%
2021/01/29	5	24.49	0	0.00	24.15	5	1,147	0.44%
2021/01/26	0	0.00	1	25.20	25.35	-1	1,142	-0.09%
2021/01/25	0	0.00	18	25.68	25.70	-18	1,140	-1.58%
2021/01/22	0	0.00	1	24.30	24.30	-1	1,135	-0.09%
2021/01/21	0	0.00	3	24.55	24.55	-3	1,130	-0.27%
2021/01/20	1	24.85	0	0.00	24.85	1	1,122	0.09%
2021/01/18	0	0.00	1	25.85	25.85	-1	1,092	-0.09%
2021/01/15	1	25.85	0	0.00	25.75	1	1,092	0.09%
2021/01/14	1	26.80	0	0.00	26.55	1	1,071	0.09%
2021/01/12	0.1	27.15	1	27.30	27.15	-0.9	1,061	-0.08%
2021/01/11	3	27.27	0	0.00	27.00	3	1,059	0.28%
2020/12/31	0	0.00	1	29.00	28.85	-1	1,025	-0.10%
2020/12/25	0	0.00	1	28.90	28.80	-1	1,012	-0.10%
2020/12/23	0	0.00	1	29.25	28.80	-1	1,011	-0.10%
2020/12/21	0	0.00	2	29.00	28.85	-2	1,048	-0.19%
2020/12/16	1	27.70	0	0.00	28.30	1	1,019	0.10%
2020/12/09	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2020/12/08	4	28.68	0	0.00	28.60	4	1,099	0.36%
2020/11/30	0	0.00	1	29.00	29.60	-1	1,626	-0.06%
2020/11/19	0	0.00	1	28.95	29.00	-1	1,700	-0.06%
2020/11/18	1	29.20	0	0.00	29.10	1	1,707	0.06%
2020/11/10	0	0.00	1	29.20	28.95	-1	1,855	-0.05%
2020/11/03	0	0.00	2	28.93	28.75	-2	2,092	-0.10%
2020/10/30	1	28.05	0	0.00	28.20	1	2,129	0.05%
2020/10/26	0	0.00	1.3	29.97	29.80	-1.3	2,220	-0.06%
2020/10/05	0	0.00	4	30.54	30.35	-4	3,118	-0.13%
2020/09/25	1	29.20	1	30.25	29.45	0	3,726	0.00%
2020/09/24	5	30.36	3	30.15	30.15	2	3,803	0.05%
2020/09/23	0	0.00	2	31.43	31.55	-2	3,920	-0.05%
2020/09/21	1	32.50	0	0.00	32.60	1	4,274	0.02%
2020/09/16	5	32.18	6	32.48	32.50	-1	4,771	-0.02%
2020/09/15	8	31.83	8	32.20	32.20	0	5,031	0.00%
2020/09/14	9	31.60	9	31.50	31.50	0	5,813	0.00%
2020/09/11	10	32.01	10	31.60	31.60	0	6,326	0.00%
2020/09/10	1	32.25	0	0.00	32.10	1	6,641	0.02%
2020/09/09	1	34.25	0	0.00	33.80	1	6,877	0.01%
2020/09/08	2	35.10	8	35.26	34.80	-6	7,577	-0.08%
2020/09/07	0	0.00	1	33.15	33.10	-1	7,442	-0.01%
2020/09/04	0	0.00	2	31.65	32.50	-2	7,604	-0.03%
2020/09/03	0	0.00	1	31.70	31.80	-1	7,644	-0.01%
2020/09/01	0	0.00	1	32.50	32.40	-1	7,789	-0.01%
2020/08/28	0	0.00	2	32.85	32.55	-2	7,798	-0.03%
2020/08/26	2	31.85	0	0.00	32.75	2	7,830	0.03%
2020/08/18	0	0.00	2	33.20	33.05	-2	8,460	-0.02%
2020/08/17	0	0.00	1	33.00	33.25	-1	8,566	-0.01%
2020/08/14	2	33.20	0	0.00	32.50	2	8,581	0.02%
2020/08/12	0	0.00	1	32.05	32.20	-1	8,677	-0.01%
2020/08/10	0	0.00	1	33.05	33.05	-1	8,805	-0.01%
2020/08/07	6	34.38	6	34.16	34.10	0	8,895	0.00%
2020/08/06	55	33.30	0	0.00	33.05	55	8,995	0.61%
2020/08/05	2	32.98	1	33.05	33.30	1	9,040	0.01%
2020/08/04	3	32.68	0	0.00	32.45	3	9,107	0.03%
2020/07/30	0	0.00	5	31.47	31.50	-5	9,594	-0.05%
2020/07/29	1	31.70	1.1	31.05	31.10	-0.1	9,959	0.00%
2020/07/28	0	0.00	7	30.08	30.80	-7	10,131	-0.07%
2020/07/27	1	30.55	0	0.00	30.60	1	10,088	0.01%
2020/07/21	0	0.00	48	33.55	33.45	-48	10,183	-0.47%
2020/07/20	14	33.05	27	32.96	32.85	-13	10,174	-0.13%
2020/07/17	88	33.08	27	32.99	32.75	61	10,138	0.60%
2020/07/16	10	34.43	6	34.29	34.00	4	10,118	0.04%
2020/07/15	2	34.08	2	34.35	33.85	0	10,114	0.00%
2020/07/14	0	0.00	2	35.25	34.05	-2	10,081	-0.02%
2020/07/13	3	34.92	2	35.33	34.95	1	10,092	0.01%
2020/07/10	7	36.01	3	35.57	35.25	4	10,081	0.04%
2020/07/09	7	37.89	9	37.88	37.55	-2	10,076	-0.02%
2020/07/08	8	36.98	7	36.76	36.60	1	9,893	0.01%
2020/07/07	3	36.20	5	35.85	35.70	-2	9,794	-0.02%
2020/07/06	4	36.71	2	36.70	36.65	2	9,789	0.02%
2020/07/03	2	37.20	1	37.60	37.20	1	9,721	0.01%
2020/07/02	18	38.61	15	38.06	37.90	3	9,714	0.03%
2020/07/01	6	37.72	12	37.83	38.05	-6	9,745	-0.06%
2020/06/30	14	38.45	17	38.47	37.70	-3	9,717	-0.03%
2020/06/29	31	37.49	22.7	37.68	38.30	8.3	9,495	0.09%
2020/06/24	14	37.19	24	35.98	36.20	-10	9,325	-0.11%
2020/06/23	2	37.10	5	37.17	36.95	-3	9,260	-0.03%
2020/06/22	10	39.09	2	39.15	38.00	8	9,153	0.09%
2020/06/19	14.9	38.98	39	38.88	39.15	-24.1	8,905	-0.27%
2020/06/18	24	38.54	23	38.66	39.20	1	8,124	0.01%
2020/06/17	7	34.96	21	35.22	35.65	-14	7,612	-0.18%
2020/06/16	12	34.59	10	34.79	34.45	2	7,328	0.03%
2020/06/15	51.1	34.42	37	35.00	34.85	14.1	7,084	0.20%
2020/06/12	7	32.81	12	32.73	32.90	-5	6,422	-0.08%
2020/06/11	20	32.24	3	33.37	31.45	17	6,356	0.27%
2020/06/09	7	31.54	5	31.63	31.60	2	6,370	0.03%
2020/06/08	2	31.40	0	0.00	31.30	2	6,571	0.03%
2020/06/05	0	0.00	1	30.00	30.65	-1	6,737	-0.01%
2020/06/04	1	30.05	0	0.00	30.00	1	6,969	0.01%
2020/06/02	0	0.00	11	29.12	29.15	-11	7,900	-0.14%
2020/06/01	2	30.05	2	30.03	29.55	0	7,951	0.00%
2020/05/29	0	0.00	0	30.10	30.10	0	7,953	0.00%
2020/05/28	1	30.90	23	30.80	30.25	-22	7,937	-0.28%
2020/05/27	2	31.40	3	31.13	30.90	-1	7,937	-0.01%
2020/05/26	21	33.53	15	32.99	32.25	6	7,837	0.08%
2020/05/25	8	32.83	5	32.00	32.90	3	7,510	0.04%
2020/05/22	37	32.09	5	32.59	31.30	32	7,400	0.43%
2020/05/21	1	31.75	0	0.00	31.70	1	7,374	0.01%
2020/05/19	1	31.50	0	0.00	32.05	1	7,376	0.01%
2020/05/18	11	32.86	10	32.98	32.30	1	7,298	0.01%
2020/05/15	5	31.00	5	31.15	30.90	0	7,187	0.00%
2020/05/14	3	32.50	20	33.20	31.50	-17	7,172	-0.24%
2020/05/13	22	33.05	1	31.50	32.90	21	7,064	0.30%
2020/05/12	0	0.00	1	31.30	31.60	-1	6,852	-0.01%
2020/05/11	6	31.07	12	31.09	30.95	-6	6,800	-0.09%
2020/05/08	0	0.00	2	30.75	30.70	-2	6,724	-0.03%
2020/05/07	1	31.60	0	0.00	32.40	1	6,634	0.02%
2020/05/06	8	33.33	9	33.57	31.70	-1	6,572	-0.02%
2020/05/05	10	32.63	10	33.03	32.10	0	6,416	0.00%
2020/05/04	23	30.70	13	30.79	31.80	10	6,053	0.17%
2020/04/30	1	29.30	1	29.10	28.95	0	5,821	0.00%
2020/04/29	0	0.00	1	28.65	28.75	-1	5,811	-0.02%
2020/04/28	1	29.10	0	0.00	28.85	1	5,807	0.02%
2020/04/27	0	0.00	1	29.65	29.70	-1	5,818	-0.02%
2020/04/24	10	29.30	10	29.40	28.80	0	5,739	0.00%
2020/04/21	20	29.47	40	28.55	28.15	-20	5,648	-0.35%
2020/04/20	7	29.47	9	29.46	29.40	-2	5,572	-0.04%
2020/04/17	2	28.65	0	0.00	28.75	2	5,565	0.04%
2020/04/16	16	29.49	18	29.23	29.10	-2	5,560	-0.04%
2020/04/15	36	29.50	36	28.90	28.90	0	5,481	0.00%
2020/04/14	41	30.34	28	30.65	29.40	13	5,418	0.24%
2020/04/13	5	29.03	3	29.18	29.00	2	5,224	0.04%
2020/04/10	10	29.20	8	29.42	29.00	2	5,181	0.04%
2020/04/08	2	28.00	3	28.05	28.00	-1	5,005	-0.02%
2020/04/06	5	29.13	3	28.70	29.40	2	4,874	0.04%
2020/03/31	1	26.00	0	0.00	26.20	1	4,605	0.02%
2020/03/30	0	0.00	1	24.90	26.00	-1	4,572	-0.02%
2020/03/27	0	0.00	5	27.15	25.35	-5	4,531	-0.11%
2020/03/26	15	25.10	17	25.60	25.80	-2	4,438	-0.05%
2020/03/25	2	24.25	2	24.35	24.20	0	4,360	0.00%
2020/03/24	2	23.60	3	23.85	23.70	-1	4,328	-0.02%
2020/03/20	2	23.80	0	0.00	23.75	2	4,291	0.05%
2020/03/19	0	0.00	1	23.15	23.05	-1	4,228	-0.02%
2020/03/18	0	0.00	2	25.45	25.60	-2	4,165	-0.05%
2020/03/17	1	25.50	1	25.70	25.85	0	4,076	0.00%
2020/03/16	1	27.30	1	27.50	27.00	0	3,999	0.00%
2020/03/12	14	32.11	18	31.34	30.10	-4	3,695	-0.11%
2020/03/11	3	32.83	13	33.07	32.30	-10	3,440	-0.29%
2020/03/10	18	34.66	6	34.40	33.75	12	3,204	0.37%
2020/03/09	13	36.59	27	36.77	37.50	-14	2,953	-0.48%
2020/03/06	25	32.96	25	33.57	34.10	0	2,379	0.00%
2020/03/05	1	29.70	22	30.19	31.00	-21	2,018	-1.04%
2020/03/04	33	29.87	36	29.67	29.55	-3	1,963	-0.15%
2020/03/03	4	29.53	4	29.89	29.50	0	2,072	0.00%
2020/03/02	0	0.00	10	29.08	29.40	-10	2,072	-0.48%
2020/02/27	8	28.54	8	28.91	28.40	0	2,109	0.00%
2020/02/26	5	28.67	0	0.00	28.60	5	2,169	0.23%
2020/02/25	5	28.80	1	28.90	28.85	4	2,286	0.17%
2020/02/24	10	29.28	20	29.72	29.20	-10	2,573	-0.39%
2020/02/21	7.1	28.89	25	29.05	29.10	-17.9	2,844	-0.63%
2020/02/20	0	0.00	6	28.73	28.70	-6	2,827	-0.21%
2020/02/19	5	28.45	6	28.80	28.35	-1	2,798	-0.04%
2020/02/18	1	28.00	0	0.00	27.95	1	2,761	0.04%
2020/02/17	5	28.45	6	28.87	28.15	-1	2,749	-0.04%
2020/02/14	1	28.20	2	28.15	27.90	-1	2,706	-0.04%
2020/02/13	2	27.80	0	0.00	27.85	2	2,657	0.08%
2020/02/12	0	0.00	10	28.05	27.95	-10	2,648	-0.38%
2020/02/11	0	0.00	6	27.93	27.75	-6	2,625	-0.23%
2020/02/10	16	27.69	0	0.00	27.55	16	2,610	0.61%
2020/02/07	2	28.25	33	28.28	28.25	-31	2,558	-1.21%
2020/02/06	50	28.09	32	29.11	27.85	18	2,496	0.72%
2020/02/05	1	28.25	22	28.25	28.25	-21	2,350	-0.89%
2020/02/04	20	25.63	3	26.10	25.70	17	2,315	0.73%
2020/02/03	15	25.11	0	0.00	24.90	15	2,304	0.65%
2020/01/31	2	26.65	2	26.35	26.05	0	2,298	0.00%
2020/01/30	4	27.38	3	27.72	27.05	1	2,272	0.04%
2020/01/20	0	0.00	5	27.12	27.00	-5	2,184	-0.23%
2020/01/17	0	0.00	13	27.02	26.90	-13	2,171	-0.60%
2020/01/16	8	26.58	3	26.90	26.50	5	2,144	0.23%
2020/01/15	2	26.75	0	0.00	26.60	2	2,138	0.09%
2020/01/14	10	26.65	0	0.00	26.60	10	2,135	0.47%
2020/01/13	10	26.95	15	27.25	26.85	-5	2,129	-0.23%
2020/01/10	9	26.79	39	26.56	26.80	-30	2,089	-1.44%
2020/01/08	12	25.28	0	0.00	25.10	12	2,027	0.59%
2020/01/07	5	25.80	0	0.00	25.70	5	2,013	0.25%
2020/01/06	10	26.13	5	26.30	26.00	5	2,012	0.25%
2020/01/03	12	26.16	2	26.80	26.00	10	2,001	0.50%
2020/01/02	0	0.00	7.5	26.72	26.75	-7.5	1,990	-0.38%
2019/12/31	1	26.45	13	26.34	26.60	-12	1,983	-0.61%
2019/12/30	5	25.75	4	26.00	25.75	1	1,968	0.05%
2019/12/27	10	26.14	0	0.00	26.05	10	1,957	0.51%
2019/12/26	5	26.37	0	0.00	26.25	5	1,947	0.26%
2019/12/25	2	26.50	0	0.00	26.50	2	1,944	0.10%
2019/12/24	3	26.55	1	26.65	26.50	2	1,945	0.10%
2019/12/23	0	0.00	3	26.90	26.75	-3	1,944	-0.15%
2019/12/20	1	26.55	5	26.70	26.40	-4	1,934	-0.21%
2019/12/19	3	26.38	0	0.00	26.35	3	1,927	0.16%
2019/12/17	0	0.00	15	26.62	26.70	-15	1,915	-0.78%
2019/12/16	0	0.00	7	26.44	26.45	-7	1,903	-0.37%
2019/12/13	25	26.30	0	0.00	25.95	25	1,899	1.32%
2019/12/12	36	26.71	0	0.00	26.45	36	1,875	1.92%
2019/12/11	4	27.14	4	27.48	27.10	0	1,852	0.00%
2019/12/10	11	27.04	2	27.20	27.00	9	1,836	0.49%
2019/12/09	14	27.50	0	0.00	27.30	14	1,823	0.77%
2019/12/06	3	27.65	0	0.00	27.60	3	1,806	0.17%
2019/12/05	10	27.84	10	28.20	27.75	0	1,786	0.00%
2019/12/04	3	27.55	3	27.95	27.80	0	1,749	0.00%
2019/12/03	9	27.65	6	28.05	27.75	3	1,732	0.17%
2019/12/02	7	27.80	1	27.80	27.80	6	1,705	0.35%
2019/11/29	1	28.40	1	28.60	28.70	0	1,668	0.00%
2019/11/28	1	28.95	26	28.24	28.95	-25	1,613	-1.55%
2019/11/27	17	27.64	6	27.98	27.65	11	1,440	0.76%
2019/11/26	15	27.83	7	27.69	27.45	8	1,389	0.58%
2019/11/25	9	28.84	3	28.85	28.65	6	1,293	0.46%
2019/11/22	5	28.98	3	29.13	28.85	2	1,203	0.17%
2019/11/21	16.9	29.00	98	28.74	29.10	-81.1	1,070	-7.57%
2019/11/20	35	27.18	110	27.27	28.00	-75	749	-10.01%	大賣/
2019/11/19	0	0.00	61	25.20	25.50	-61	376	-16.20%
2019/11/18	26	23.44	6	23.48	23.20	20	315	6.34%
2019/11/15	0	0.00	10	23.38	23.30	-10	316	-3.16%
2019/11/14	6	23.14	0	0.00	23.15	6	320	1.87%
2019/11/13	6	23.23	0	0.00	23.25	6	319	1.88%
2019/11/12	6	23.33	0	0.00	23.35	6	319	1.88%
2019/11/11	6	23.68	0	0.00	23.50	6	318	1.89%
2019/11/08	0	0.00	3	24.10	24.00	-3	316	-0.95%
2019/11/06	10	23.80	0	0.00	23.80	10	315	3.17%
2019/11/05	3	23.90	0	0.00	23.95	3	316	0.95%
2019/11/04	0	0.00	3	24.20	24.05	-3	317	-0.94%
2019/10/31	3	23.85	0	0.00	23.85	3	302	0.99%
2019/10/30	0	0.00	6	24.10	24.05	-6	302	-1.98%
2019/10/29	25	23.60	0	0.00	23.50	25	292	8.56%
2019/10/24	0	0.00	0	23.60	23.70	0	303	-0.01%
2019/10/23	3	23.60	0	0.00	23.65	3	308	0.97%
2019/10/22	0	0.00	3	23.90	23.75	-3	314	-0.95%
2019/10/16	0	0.00	8	23.34	23.65	-8	324	-2.46%
2019/10/14	3	23.00	0	0.00	23.05	3	332	0.90%
2019/10/07	2	23.00	0	0.00	23.10	2	351	0.57%
2019/10/02	3	23.25	0	0.00	23.25	3	405	0.74%
2019/10/01	3	23.60	0	0.00	23.40	3	406	0.74%
2019/09/27	3	23.90	0	0.00	23.80	3	402	0.75%
2019/09/26	0	0.00	3	24.30	24.25	-3	400	-0.75%
2019/09/20	5	24.05	0	0.00	23.75	5	400	1.25%
2019/09/18	5	24.10	0	0.00	24.30	5	395	1.26%
2019/09/10	2	23.60	0	0.00	23.55	2	378	0.53%
2019/09/09	2	23.75	0	0.00	23.75	2	376	0.53%
2019/09/02	0	0.00	3	23.65	23.90	-3	372	-0.81%
2019/08/29	0	0.00	3	23.35	23.35	-3	370	-0.81%
2019/08/28	3	23.00	0	0.00	23.05	3	369	0.81%
2019/08/23	3	23.40	0	0.00	23.45	3	383	0.78%
2019/08/21	0	0.00	5	23.72	23.75	-5	384	-1.30%
2019/08/20	0	0.00	1	23.45	23.35	-1	388	-0.26%
2019/08/19	1	23.05	0	0.00	23.25	1	391	0.26%
2019/08/13	3	23.35	0	0.00	23.15	3	392	0.76%
2019/08/08	0	0.00	3	23.75	23.65	-3	393	-0.76%
2019/08/07	5	23.47	0	0.00	23.20	5	390	1.28%
2019/08/02	3	24.05	0	0.00	24.10	3	403	0.74%
2019/08/01	3	24.00	6	24.33	24.30	-3	406	-0.74%
2019/07/31	15	24.20	0	0.00	24.10	15	405	3.70%
2019/07/30	25	24.48	5	24.65	24.50	20	398	5.02%
2019/07/29	24	24.98	13	24.85	24.85	11	390	2.81%
2019/07/26	6	25.03	2	25.25	25.20	4	388	1.03%
2019/07/24	17	25.72	2	25.95	25.50	15	382	3.92%
2019/07/23	11	25.82	3	25.70	25.70	8	378	2.11%
2019/07/22	12	26.11	4.1	26.00	25.90	7.9	376	2.10%
2019/07/18	13	26.33	2	26.60	26.20	11	374	2.94%
2019/07/17	5	26.35	0	0.00	26.40	5	372	1.34%
2019/07/16	4	26.49	6	26.78	26.55	-2	372	-0.54%
2019/07/15	0	0.00	2	26.60	26.60	-2	363	-0.55%
2019/07/11	11	26.46	3	27.05	26.40	8	362	2.21%
2019/07/10	0	0.00	11	26.71	26.80	-11	349	-3.15%
2019/07/09	0	0.00	14	26.22	26.30	-14	324	-4.32%
2019/07/05	0	0.00	8	25.38	25.50	-8	302	-2.64%
2019/07/04	0	0.00	4	25.16	25.10	-4	308	-1.30%
2019/07/03	4	25.05	0	0.00	25.10	4	315	1.27%
2019/07/02	1	25.25	7	25.29	25.35	-6	318	-1.89%
2019/06/28	0	0.00	4	25.01	24.85	-4	327	-1.22%
2019/06/27	2	24.75	0	0.00	24.75	2	334	0.60%
2019/06/25	5	24.87	0	0.00	24.85	5	338	1.48%
2019/06/24	3	24.85	8	25.10	25.00	-5	339	-1.47%
2019/06/20	1	24.85	0	0.00	25.05	1	346	0.29%
2019/06/19	1	25.10	9	24.98	24.90	-8	348	-2.29%
2019/06/17	0	0.00	6	24.45	24.50	-6	349	-1.72%
2019/06/14	3	24.15	0	0.00	24.15	3	354	0.85%
2019/06/10	9	24.42	0	0.00	24.35	9	368	2.45%
2019/06/06	9	24.90	0	0.00	24.65	9	369	2.43%
2019/06/05	6	25.38	0	0.00	25.30	6	379	1.58%
2019/05/24	0	0.00	11	25.09	25.10	-11	362	-3.03%
2019/05/23	3	24.20	3	24.45	24.55	0	357	0.00%
2019/05/21	0	0.00	2	24.60	24.60	-2	362	-0.55%
2019/05/20	0	0.00	3	24.20	24.00	-3	362	-0.83%
2019/05/15	3	24.00	0	0.00	24.05	3	388	0.77%
2019/05/14	0	0.00	2	24.25	24.05	-2	392	-0.51%
2019/05/13	0	0.00	1	24.00	23.70	-1	392	-0.25%
2019/05/10	5	24.07	0	0.00	23.85	5	389	1.29%
2019/05/06	5	25.30	0	0.00	25.30	5	375	1.33%
2019/05/03	0	0.00	5	25.88	25.90	-5	389	-1.28%
2019/04/30	6	25.20	5	25.45	25.35	1	405	0.25%
2019/04/29	10	25.57	0	0.00	25.20	10	409	2.44%
2019/04/26	0	0.00	6	25.60	25.60	-6	408	-1.47%
2019/04/24	5	25.90	0	0.00	25.90	5	417	1.20%
2019/04/23	5	26.00	0	0.00	25.90	5	419	1.19%
2019/04/22	6	26.18	0	0.00	26.15	6	428	1.40%
2019/04/19	6	26.27	0	0.00	26.25	6	436	1.37%
2019/04/17	0	0.00	2	26.65	26.55	-2	468	-0.43%
2019/04/15	0	0.00	10.3	26.35	26.35	-10.3	535	-1.92%
2019/04/12	4	26.38	0	0.00	26.30	4	563	0.71%
2019/04/11	3	26.55	2	26.70	26.45	1	563	0.18%
2019/04/10	0	0.00	7	26.75	26.90	-7	561	-1.25%
2019/04/09	0	0.00	13	26.52	26.55	-13	552	-2.35%
2019/04/08	5	26.10	0	0.00	26.15	5	546	0.91%
2019/04/03	6	26.23	1	26.35	26.20	5	543	0.92%
2019/04/02	7	26.51	0	0.00	26.40	7	539	1.30%
2019/04/01	0	0.00	12	26.86	26.70	-12	530	-2.26%
2019/03/28	0	0.00	3	26.45	26.45	-3	523	-0.57%
2019/03/27	0	0.00	2	26.40	26.30	-2	525	-0.38%
2019/03/25	5	26.17	1.1	26.35	26.30	3.9	526	0.74%
2019/03/22	0	0.00	2	26.70	26.55	-2	519	-0.38%
2019/03/19	4	26.40	2	26.65	26.30	2	518	0.39%
2019/03/18	4	26.43	0	0.00	26.40	4	515	0.78%
2019/03/15	5	26.52	0	0.00	26.50	5	514	0.97%
2019/03/14	5	26.67	2	27.00	26.65	3	513	0.58%
2019/03/13	2	26.70	0	0.00	26.70	2	524	0.38%
2019/03/12	2	26.95	0	0.00	27.00	2	526	0.38%
2019/03/11	0	0.00	3	27.27	27.20	-3	539	-0.56%
2019/03/06	4	26.88	0	0.00	26.90	4	542	0.74%
2019/03/05	1	26.90	2	26.95	26.95	-1	548	-0.18%
2019/03/04	0	0.00	5	27.27	27.10	-5	550	-0.91%
2019/02/27	5	26.92	1	27.00	27.10	4	552	0.72%
2019/02/25	4	27.20	1	27.40	27.40	3	575	0.52%
2019/02/21	7	27.51	0	0.00	27.40	7	668	1.05%
2019/02/19	1	27.70	5	27.88	27.75	-4	672	-0.59%
2019/02/18	1	27.65	5	27.75	27.80	-4	669	-0.60%
2019/02/15	7	27.43	7	27.90	27.30	0	661	0.00%
2019/02/13	1	27.15	0	0.00	27.00	1	645	0.15%
2019/02/12	0	0.00	7	27.12	27.15	-7	655	-1.07%
2019/01/29	5	26.66	0	0.00	26.60	5	657	0.76%
2019/01/28	2	26.85	0	0.00	26.80	2	658	0.30%
2019/01/24	10	27.39	10	27.78	27.15	0	663	0.00%
2019/01/23	2	27.10	10	27.08	27.35	-8	651	-1.23%
2019/01/22	0	0.00	5	26.57	26.60	-5	646	-0.77%
2019/01/21	5	26.27	0	0.00	26.15	5	647	0.77%
2019/01/16	13	26.64	0	0.00	26.50	13	685	1.90%
2019/01/15	2	27.00	0	0.00	26.95	2	684	0.29%
2019/01/14	20	27.31	25	27.76	27.10	-5	681	-0.73%
2019/01/11	10	26.90	1.2	27.18	27.35	8.8	676	1.31%
2019/01/10	5	27.20	5	27.63	27.20	0	670	0.00%
2019/01/09	10	27.04	5	27.23	27.35	5	657	0.76%
2019/01/08	6	27.37	10	27.65	27.30	-4	642	-0.62%
2019/01/07	12	27.36	32	27.25	27.10	-20	628	-3.18%
2019/01/04	0	0.00	13	25.96	26.45	-13	605	-2.15%
2018/12/27	0	0.00	2	24.05	23.90	-2	607	-0.33%
2018/12/26	2	23.40	0	0.00	23.45	2	609	0.33%
2018/12/24	0	0.00	3	24.40	24.30	-3	610	-0.49%
2018/12/22	3	24.10	0	0.00	24.20	3	615	0.49%
2018/12/21	0	0.00	3	24.50	24.45	-3	619	-0.48%
2018/12/20	3	24.30	0	0.00	24.10	3	619	0.48%
2018/12/19	3	24.60	0	0.00	24.65	3	616	0.49%
2018/12/12	0	0.00	3	25.30	25.70	-3	638	-0.47%
2018/12/11	3	25.00	0	0.00	25.10	3	639	0.47%
2018/12/04	3	27.15	4	27.50	27.10	-1	653	-0.15%
2018/11/22	5	26.92	4	27.25	26.70	1	619	0.16%
2018/11/21	10	26.65	8	27.19	27.00	2	609	0.33%
2018/11/20	3	27.08	7	27.21	27.00	-4	590	-0.68%
2018/11/19	0	0.00	11	25.50	25.50	-11	515	-2.13%
2018/11/16	0	0.00	3	23.45	23.20	-3	509	-0.59%
2018/11/15	3	22.85	0	0.00	22.85	3	506	0.59%
2018/11/14	0	0.00	1	23.30	23.20	-1	504	-0.20%
2018/11/13	4	23.20	0	0.00	23.30	4	511	0.78%
2018/11/12	6	23.65	0	0.00	23.60	6	512	1.17%
2018/11/09	0	0.00	9	23.88	24.10	-9	510	-1.76%
2018/11/08	0	0.00	1	23.30	23.20	-1	503	-0.20%
2018/11/05	1	23.10	0	0.00	23.15	1	509	0.20%
2018/11/02	1	23.20	0	0.00	23.10	1	510	0.20%
2018/10/31	0	0.00	3	22.95	22.80	-3	509	-0.59%
2018/10/30	3	22.50	0	0.00	22.65	3	517	0.58%
2018/10/24	6	24.00	0	0.00	24.00	6	489	1.23%
2018/10/23	5	24.52	0	0.00	24.20	5	485	1.03%
2018/10/22	2	24.55	2	24.95	24.80	0	481	0.00%
2018/10/18	1	25.00	0	0.00	25.10	1	491	0.20%
2018/10/17	1	25.60	0	0.00	25.40	1	493	0.20%
2018/10/16	0	0.00	6	25.23	25.50	-6	496	-1.21%
2018/10/15	6	24.86	0	0.00	24.85	6	492	1.22%
2018/10/12	6	24.12	11	25.02	25.20	-5	483	-1.03%
2018/10/11	2	26.60	0	0.00	26.35	2	463	0.43%
2018/10/05	3	29.42	1	29.80	29.40	2	455	0.44%
2018/10/03	7	30.17	0	0.00	30.20	7	455	1.54%
2018/10/02	4	30.29	0	0.00	30.15	4	454	0.88%
2018/10/01	0	0.00	1	30.70	30.60	-1	458	-0.22%
2018/09/28	5	30.32	2	30.75	30.35	3	459	0.65%
2018/09/27	1	30.70	0	0.00	30.30	1	461	0.22%
2018/09/26	2	30.35	0	0.00	30.40	2	461	0.43%
2018/09/25	8	30.57	0	0.00	30.45	8	463	1.72%
2018/09/21	2	30.75	0	0.00	30.90	2	463	0.43%
2018/09/20	10	30.90	1	31.35	30.80	9	463	1.94%
2018/09/19	0	0.00	19	31.22	31.30	-19	463	-4.10%
2018/09/17	1	30.70	0	0.00	30.25	1	453	0.22%
2018/09/13	1	30.35	0	0.00	30.35	1	462	0.22%
2018/09/06	1	30.30	0	0.00	30.25	1	481	0.21%
2018/09/05	5	30.77	0	0.00	30.55	5	484	1.03%
2018/09/04	3	30.90	0	0.00	30.85	3	486	0.62%
2018/09/03	2	30.95	0	0.00	30.95	2	494	0.40%
2018/08/30	5	31.07	0	0.00	31.20	5	505	0.99%
2018/08/13	5	31.77	0	0.00	31.50	5	672	0.74%
2018/08/10	10	32.20	0	0.00	32.00	10	667	1.50%
2018/08/09	8	32.49	0	0.00	32.40	8	666	1.20%
2018/08/08	1	32.55	0	0.00	32.75	1	668	0.15%
2018/08/07	0	0.00	3	32.90	32.85	-3	675	-0.44%
2018/08/06	0	0.00	2.1	32.85	32.80	-2.1	675	-0.31%
2018/08/03	2	32.30	11	32.81	32.35	-9	667	-1.35%
2018/08/02	0	0.00	1	32.05	31.80	-1	654	-0.15%
2018/07/31	1	32.10	0	0.00	31.90	1	656	0.15%
2018/07/25	3	31.85	0	0.00	31.70	3	659	0.45%
2018/07/23	7	32.19	0	0.00	31.85	7	647	1.08%
2018/07/20	5	32.53	0	0.00	32.45	5	650	0.77%
2018/07/19	5	32.82	0	0.00	32.85	5	654	0.76%
2018/06/27	1	32.00	0	0.00	31.95	1	759	0.13%
2018/06/26	1	31.70	0	0.00	31.75	1	797	0.13%
2018/06/20	1	32.70	0	0.00	32.70	1	820	0.12%
2018/06/15	6	33.05	0	0.00	32.40	6	825	0.73%
2018/06/13	4	33.58	2	33.95	33.55	2	793	0.25%
2018/06/12	2	33.65	0	0.00	33.70	2	805	0.25%
2018/06/11	4	33.58	13	33.95	33.95	-9	804	-1.12%
2018/06/08	13	33.52	0	0.00	33.25	13	804	1.62%
2018/06/07	0	0.00	2	34.20	33.90	-2	798	-0.25%
2018/06/06	3	34.15	0	0.00	34.40	3	797	0.38%
2018/06/05	0	0.00	4	34.73	34.30	-4	790	-0.51%
2018/06/01	3	34.00	3	34.50	33.95	0	778	0.00%
2018/05/31	1	33.60	16	33.69	34.20	-15	759	-1.97%
2018/05/30	0	0.00	3	33.20	33.25	-3	732	-0.41%
2018/05/28	7	32.99	0	0.00	32.85	7	733	0.95%
2018/05/25	6	33.18	0	0.00	33.05	6	733	0.82%
2018/05/24	0	0.00	17	32.80	33.70	-17	724	-2.35%
2018/05/23	0	0.00	1	31.90	31.80	-1	682	-0.15%
2018/05/22	6	31.80	0	0.00	31.90	6	687	0.87%
2018/05/21	0	0.00	3	32.20	32.05	-3	689	-0.43%
2018/05/17	6	31.95	0	0.00	31.85	6	705	0.85%
2018/05/15	0	0.00	6	32.45	32.40	-6	717	-0.84%
2018/05/14	0	0.00	6	32.03	32.20	-6	756	-0.79%
2018/05/10	3	31.55	0	0.00	31.65	3	773	0.39%
2018/05/08	3	31.65	0	0.00	31.55	3	786	0.38%
2018/05/04	4	31.84	0	0.00	31.75	4	793	0.50%
2018/05/02	3	32.15	1	32.35	32.35	2	800	0.25%
2018/04/30	0	0.00	3	32.50	32.40	-3	814	-0.37%
2018/04/27	3	32.15	0	0.00	32.20	3	818	0.37%
2018/04/24	3	32.55	0	0.00	32.30	3	829	0.36%
2018/04/23	0	0.00	6	33.10	33.15	-6	842	-0.71%
2018/04/20	3	32.70	0	0.00	32.70	3	875	0.34%
2018/04/19	3	32.90	0	0.00	32.80	3	944	0.32%
2018/04/18	2	32.88	3	32.72	32.40	-1	947	-0.11%
2018/04/17	0	0.00	2	32.95	32.90	-2	951	-0.21%
2018/04/13	7	33.71	0	0.00	33.65	7	976	0.72%
2018/04/12	3	34.15	4	34.46	34.25	-1	981	-0.10%
2018/04/11	3	33.90	8	34.46	34.40	-5	988	-0.51%
2018/04/10	3	34.15	0	0.00	34.10	3	998	0.30%
2018/04/09	0	0.00	11	35.00	34.90	-11	990	-1.11%
2018/04/03	0	0.00	3	34.50	34.50	-3	979	-0.31%
2018/04/02	5	34.36	3	34.65	33.90	2	982	0.20%
2018/03/31	1	34.45	0	0.00	34.35	1	975	0.10%
2018/03/30	9	34.12	3	34.05	34.05	6	964	0.62%
2018/03/29	2	33.90	4	33.36	33.90	-2	944	-0.21%
2018/03/28	3	32.65	0	0.00	32.55	3	905	0.33%
2018/03/27	0	0.00	4	33.16	33.00	-4	910	-0.44%
2018/03/26	0	0.00	3	32.70	32.85	-3	905	-0.33%
2018/03/23	3	32.05	0	0.00	31.95	3	900	0.33%
2018/03/22	3	32.85	3	33.25	32.80	0	896	0.00%
2018/03/20	3	32.75	0	0.00	32.90	3	899	0.33%
2018/03/16	3	32.85	5	33.15	33.15	-2	920	-0.22%
2018/03/14	1	32.80	3	32.85	32.90	-2	926	-0.22%
2018/03/08	0	0.00	3	32.55	32.50	-3	967	-0.31%
2018/03/07	1	32.40	3	32.25	32.05	-2	967	-0.21%
2018/03/01	10	31.95	0	0.00	32.00	10	983	1.02%
2018/02/27	7	32.02	0	0.00	32.15	7	989	0.71%
2018/02/26	3	32.55	0	0.00	32.50	3	986	0.30%
2018/02/22	1	32.00	0	0.00	32.85	1	997	0.10%
2018/02/21	1	31.80	0	0.00	32.25	1	1,007	0.10%
2018/02/09	3	30.80	3	31.10	31.60	0	1,038	0.00%
2018/02/08	0	0.00	4	31.91	32.15	-4	1,046	-0.38%
2018/02/07	3	31.55	0	0.00	31.35	3	1,079	0.28%
2018/02/06	2	32.60	2	31.65	31.00	0	1,094	0.00%
2018/02/05	3	33.80	0	0.00	34.20	3	1,133	0.26%
2018/02/02	3	34.60	0	0.00	34.70	3	1,287	0.23%
2018/02/01	1	34.80	0	0.00	35.00	1	1,329	0.08%
2018/01/15	2	36.58	0	0.00	36.70	2	1,297	0.15%
2018/01/11	1	35.70	1	35.60	35.70	0	1,238	0.00%
2018/01/09	1	36.00	1	35.65	35.70	0	1,229	0.00%
2018/01/05	0	0.00	20	35.50	35.70	-20	1,216	-1.64%
2018/01/03	0	0.00	1	35.50	35.50	-1	1,206	-0.08%
2018/01/02	0	0.00	1	35.50	35.75	-1	1,205	-0.08%