和成 (1810)-元大-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
17,811張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	19.88	9	20.09	20.65	8	3,141	0.25%
2024/05/22	1	18.80	0	0.00	18.80	1	2,855	0.04%
2024/05/10	1	18.90	0	0.00	18.85	1	2,846	0.04%
2024/05/06	1	18.70	0	0.00	18.70	1	2,811	0.04%
2024/05/03	1	19.10	0	0.00	19.00	1	2,787	0.04%
2024/05/02	1	19.20	0	0.00	19.50	1	2,765	0.04%
2024/04/29	1	19.65	14	19.85	19.65	-13	2,743	-0.47%
2024/04/26	0	0.00	7	19.73	19.70	-7	2,719	-0.26%
2024/04/25	6	20.15	0	0.00	19.75	6	2,704	0.22%
2024/04/24	2	20.15	20	20.00	19.85	-18	2,670	-0.67%
2024/04/23	22	19.78	0	0.00	19.85	22	2,644	0.83%
2024/04/22	3	20.00	0	0.00	19.00	3	2,627	0.11%
2024/04/19	2	20.00	11	19.77	19.95	-9	2,584	-0.35%
2024/04/18	15	21.16	12	21.25	21.00	3	2,425	0.12%
2024/04/17	58	21.69	47	22.31	21.75	11	2,195	0.50%
2024/04/16	37	20.82	9	20.84	20.90	28	1,445	1.94%
2024/04/15	0	0.00	1	18.85	19.00	-1	1,050	-0.10%
2024/03/28	0	0.00	5	18.02	17.90	-5	930	-0.54%
2024/03/13	0	0.00	1	17.35	16.75	-1	857	-0.12%
2024/03/12	1	17.65	0	0.00	17.55	1	846	0.12%
2024/03/05	0	0.00	0	17.70	17.65	0	848	0.00%
2024/01/30	0	0.00	1	17.00	17.05	-1	846	-0.12%
2024/01/16	2	17.40	0	0.00	17.20	2	834	0.24%
2024/01/10	5	18.14	0	0.00	17.45	5	778	0.64%
2024/01/02	1	18.20	0	0.00	18.15	1	783	0.13%
2023/12/22	0	0.00	24	18.55	18.65	-24	775	-3.09%
2023/12/21	0	0.00	1	18.55	18.50	-1	782	-0.13%
2023/12/11	5	17.80	0	0.00	17.85	5	864	0.58%
2023/12/07	25	18.30	0	0.00	18.10	25	889	2.81%
2023/12/06	5	18.15	0	0.00	18.10	5	957	0.52%
2023/12/05	0	0.00	3	18.10	18.10	-3	1,003	-0.30%
2023/11/23	0	0.00	5	18.72	18.60	-5	1,385	-0.36%
2023/11/10	1	18.50	0	0.00	18.50	1	1,661	0.06%
2023/10/13	0	0.00	11	18.80	18.75	-11	1,997	-0.55%
2023/10/12	0	0.00	5	18.95	18.95	-5	2,026	-0.25%
2023/10/11	0	0.00	1	19.70	19.20	-1	2,033	-0.05%
2023/09/25	16	19.92	0	0.00	19.90	16	2,271	0.70%
2023/09/13	0	0.00	4	21.10	21.15	-4	2,812	-0.14%
2023/09/11	2	22.13	4	21.65	21.60	-2	3,065	-0.07%
2023/09/08	4	21.68	5	21.00	21.55	-1	3,032	-0.03%
2023/09/07	0	0.00	10	20.95	20.95	-10	3,043	-0.33%
2023/09/05	0	0.00	1	21.20	21.50	-1	3,098	-0.03%
2023/09/04	0	0.00	2	21.50	21.50	-2	3,131	-0.06%
2023/09/01	2	21.98	1	21.80	21.75	1	3,149	0.03%
2023/08/31	5	21.55	0	0.00	21.25	5	3,199	0.16%
2023/08/30	12	20.80	0	0.00	21.15	12	3,351	0.36%
2023/08/29	7	20.59	2	20.85	20.60	5	3,339	0.15%
2023/08/28	2	20.35	13	20.52	21.65	-11	3,215	-0.34%
2023/08/25	3	19.75	0	0.00	19.70	3	3,074	0.10%
2023/08/24	5	19.90	0	0.00	19.90	5	3,082	0.16%
2023/08/23	2	19.83	0	0.00	19.45	2	3,076	0.07%
2023/08/14	0	0.00	2	19.75	19.45	-2	3,499	-0.06%
2023/08/02	2	21.60	0	0.00	21.20	2	4,096	0.05%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/25	1	21.20	0	0.00	21.15	1	4,434	0.02%
2023/07/21	0	0.00	5	21.50	21.50	-5	4,548	-0.11%
2023/07/19	1	21.50	0	0.00	21.20	1	4,665	0.02%
2023/07/13	0	0.00	2	22.20	22.20	-2	6,752	-0.03%
2023/07/11	0	0.00	1	23.35	23.40	-1	7,134	-0.01%
2023/07/04	1	23.85	1	24.00	23.85	0	7,674	0.00%
2023/06/27	0	0.00	2	23.68	23.65	-2	7,638	-0.03%
2023/06/21	0	0.00	7	24.58	24.50	-7	7,844	-0.09%
2023/06/20	1	24.60	8	24.86	25.00	-7	7,823	-0.09%
2023/06/19	11	25.68	1	25.75	25.55	10	7,690	0.13%
2023/06/16	6	25.14	6	24.78	24.50	0	7,418	0.00%
2023/06/14	0	23.60	15	23.45	23.50	-15	7,146	-0.21%
2023/06/08	0	0.00	1	23.95	24.05	-1	7,114	-0.01%
2023/06/07	1	24.45	2	24.25	24.25	-1	7,164	-0.01%
2023/06/05	19	24.90	8	24.98	25.05	11	7,125	0.15%
2023/06/02	0	0.00	2	23.50	23.35	-2	6,928	-0.03%
2023/05/29	0	0.00	1	23.75	23.65	-1	7,096	-0.01%
2023/05/24	3	24.93	3	24.75	24.60	0	7,428	0.00%
2023/05/23	1	24.40	8	24.20	24.50	-7	7,584	-0.09%
2023/05/22	8	23.79	3	23.80	24.05	5	7,605	0.07%
2023/05/19	2	23.40	0	0.00	23.25	2	7,708	0.03%
2023/05/18	1	23.45	1	23.50	23.30	0	7,672	0.00%
2023/05/17	51	24.29	50	24.00	24.00	1	7,640	0.01%
2023/05/16	0	0.00	10	23.25	23.20	-10	7,584	-0.13%
2023/05/12	1	23.85	1	23.95	23.75	0	8,238	0.00%
2023/05/11	1	23.85	1	23.95	23.50	0	8,319	0.00%
2023/05/10	3	25.83	0	0.00	25.60	3	8,203	0.04%
2023/05/09	2	25.80	5	25.43	25.20	-3	8,140	-0.04%
2023/05/08	6	26.33	2.1	26.10	26.00	3.9	8,070	0.05%
2023/05/05	5	27.10	5	27.86	26.95	0	7,974	0.00%
2023/05/03	0	0.00	31	27.85	28.00	-31	8,410	-0.37%
2023/05/02	0	0.00	1	27.70	27.50	-1	8,385	-0.01%
2023/04/28	1	28.97	6.4	27.98	27.85	-5.4	8,408	-0.06%
2023/04/27	1.2	28.09	6	28.15	28.30	-4.8	8,357	-0.06%
2023/04/26	3	27.15	0	0.00	26.95	3	8,285	0.04%
2023/04/25	2	26.75	5	26.88	26.95	-3	8,274	-0.04%
2023/04/24	7	26.20	0	0.00	26.85	7	8,239	0.08%
2023/04/21	0	0.00	2	25.63	25.45	-2	8,249	-0.02%
2023/04/20	58	28.68	144	28.62	27.10	-86	8,126	-1.06%	大賣/
2023/04/19	165	28.31	91	28.58	27.80	74	7,398	1.00%	大買/
2023/04/18	38	27.32	5	27.30	27.70	33	6,568	0.50%
2023/04/17	6	24.91	4	25.16	25.20	2	6,327	0.03%
2023/04/14	0	0.00	14	22.91	22.95	-14	6,122	-0.23%
2023/04/13	14	19.94	28	20.10	20.90	-14	6,082	-0.23%
2023/04/12	0	0.00	11	19.09	19.00	-11	5,893	-0.19%
2023/04/11	0	0.00	1	18.70	18.60	-1	5,889	-0.02%
2023/04/10	1	19.00	0	0.00	18.80	1	6,026	0.02%
2023/04/07	4	18.73	0	0.00	18.75	4	6,306	0.06%
2023/04/06	0	0.00	5	18.50	18.55	-5	6,525	-0.08%
2023/03/30	0	0.00	8	18.24	18.15	-8	6,728	-0.12%
2023/03/29	2	18.30	0	0.00	18.20	2	7,074	0.03%
2023/03/28	0	0.00	2	18.53	18.40	-2	7,402	-0.03%
2023/03/27	0	0.00	8.2	18.95	19.00	-8.2	7,692	-0.11%
2023/03/24	8	18.13	0	0.00	17.90	8	9,060	0.09%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/21	1	17.90	1	17.60	17.60	0	9,453	0.00%
2023/03/17	2	17.70	0	17.50	17.60	2	9,593	0.02%
2023/03/16	2.1	17.45	16	17.30	17.30	-13.9	9,670	-0.14%
2023/03/15	15	18.10	15	17.85	17.85	0	9,719	0.00%
2023/03/14	10	17.90	11	18.19	17.95	-1	9,804	-0.01%
2023/03/10	10	18.30	10	18.50	18.20	0	9,949	0.00%
2023/03/09	12	19.38	11	19.20	19.15	1	9,959	0.01%
2023/03/08	15	19.52	17	19.64	19.50	-2	10,085	-0.02%
2023/03/07	21	19.50	0	0.00	19.40	21	10,293	0.20%
2023/03/06	0	0.00	7	19.96	19.65	-7	11,295	-0.06%
2023/03/03	6.1	19.73	0	0.00	19.50	6.1	12,572	0.05%
2023/03/02	18	19.18	18	19.22	19.45	0	13,570	0.00%
2023/03/01	3	19.28	2	19.15	19.10	1	13,676	0.01%
2023/02/24	5	19.25	0	0.00	19.15	5	13,861	0.04%
2023/02/23	3	20.07	11	19.70	19.60	-8	13,944	-0.06%
2023/02/22	21	19.35	51	19.66	19.85	-30	13,896	-0.22%
2023/02/21	50	19.82	38	19.73	19.40	12	13,698	0.09%
2023/02/20	11	18.97	10	19.15	19.30	1	13,433	0.01%
2023/02/17	27	19.04	42	19.20	19.05	-15	13,352	-0.11%
2023/02/16	5	18.73	30.1	18.73	18.75	-25.1	13,184	-0.19%
2023/02/15	0.1	18.55	1	18.55	18.65	-0.9	13,158	-0.01%
2023/02/14	21	18.73	5.1	18.80	18.65	15.9	13,140	0.12%
2023/02/13	6.1	19.54	4	19.11	19.00	2.1	13,110	0.02%
2023/02/10	27	19.48	51	19.66	19.65	-24	13,056	-0.18%
2023/02/09	9	18.79	7	18.75	18.65	2	12,600	0.02%
2023/02/08	11	18.41	11	18.35	18.35	0	12,507	0.00%
2023/02/07	11	18.70	0	0.00	18.55	11	12,459	0.09%
2023/02/06	5	18.63	0	0.00	18.60	5	12,422	0.04%
2023/02/03	0	0.00	1.1	18.75	18.75	-1.1	12,368	-0.01%
2023/02/02	14.1	19.44	13	19.19	19.00	1.1	12,302	0.01%
2023/02/01	13	18.95	11	18.90	19.70	2	12,087	0.02%
2023/01/30	2	18.00	1	17.85	17.85	1	11,732	0.01%
2023/01/16	1	17.25	0	0.00	17.55	1	11,617	0.01%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/11	1	17.65	0	0.00	17.65	1	11,472	0.01%
2023/01/10	2	17.70	5	17.75	17.55	-3	11,383	-0.03%
2023/01/09	1.3	17.98	0	0.00	18.00	1.3	11,324	0.01%
2023/01/06	3	18.10	0	0.00	18.10	3	11,263	0.03%
2023/01/05	1	18.60	3	18.45	18.15	-2	11,221	-0.02%
2023/01/04	0	0.00	3	18.50	18.45	-3	11,130	-0.03%
2023/01/03	6	18.62	2	18.40	18.60	4	11,087	0.04%
2022/12/30	32	18.65	31	18.77	18.50	1	10,917	0.01%
2022/12/29	0	0.00	1	18.00	18.35	-1	10,673	-0.01%
2022/12/28	1	18.80	4	18.89	18.20	-3	10,605	-0.03%
2022/12/27	51	19.23	41	18.98	19.00	10	10,465	0.10%
2022/12/26	5	18.70	2	18.25	19.10	3	10,128	0.03%
2022/12/23	2	17.95	3	17.87	18.00	-1	9,852	-0.01%
2022/12/22	7	17.73	3	17.90	17.90	4	9,727	0.04%
2022/12/21	10	18.38	0	0.00	17.80	10	9,566	0.10%
2022/12/20	12.5	18.77	1	19.35	18.10	11.5	9,209	0.12%
2022/12/19	21	20.01	17	19.97	19.30	4	8,864	0.05%
2022/12/16	106.1	22.50	113	22.28	21.30	-7	8,502	-0.08%	大買/大賣/
2022/12/15	5	20.89	19.1	21.46	22.10	-14.1	6,921	-0.20%
2022/12/14	19.1	19.91	20	19.29	20.10	-0.9	6,538	-0.01%
2022/12/13	10	19.17	7.1	19.26	19.30	2.9	6,464	0.04%
2022/12/12	17.1	19.36	4	19.30	19.30	13.1	6,420	0.20%
2022/12/09	0	0.00	36	20.94	20.65	-36	6,328	-0.57%
2022/12/08	31	21.18	3.1	20.69	21.30	28	6,269	0.45%
2022/12/07	9	20.90	61	20.71	20.50	-52	6,178	-0.84%
2022/12/06	43	20.56	1.1	20.66	20.55	42	6,082	0.69%
2022/12/05	217	20.96	226.4	20.60	20.20	-9.4	5,976	-0.16%	大買/大賣/
2022/12/02	6.3	20.95	9	20.75	20.05	-2.7	5,875	-0.05%
2022/12/01	25	20.83	8.3	20.68	20.75	16.7	5,764	0.29%
2022/11/30	37	20.50	5.5	20.93	20.60	31.5	5,660	0.56%
2022/11/29	33	21.95	8.2	22.08	21.30	24.8	5,489	0.45%
2022/11/28	45	19.98	36	20.48	21.60	9	5,200	0.17%
2022/11/25	128.4	19.10	443	18.92	19.65	-314.6	4,141	-7.60%	大買/大賣/鉅額交易
2022/11/24	351	18.27	25.1	17.90	18.35	325.9	2,753	11.83%	大買/鉅額交易
2022/11/23	0	0.00	4	16.68	16.70	-4	1,631	-0.25%
2022/11/22	12	15.20	1	15.20	15.20	11	1,502	0.73%
2022/11/21	0	0.00	20	13.68	13.85	-20	1,288	-1.55%
2022/11/18	20	12.85	0	0.00	12.85	20	1,148	1.74%
2022/11/10	1	13.30	0	0.00	12.95	1	971	0.10%
2022/11/09	1	13.35	0	0.00	12.90	1	987	0.10%
2022/11/04	0	0.00	8	12.00	12.00	-8	731	-1.09%
2022/09/06	10	10.65	0	0.00	10.65	10	553	1.81%
2022/08/16	1	11.20	0	0.00	11.30	1	498	0.20%
2022/08/15	1	11.25	0	0.00	11.15	1	490	0.20%
2022/07/20	2	11.50	0	0.00	11.50	2	519	0.38%
2022/06/02	3	12.75	0	0.00	12.70	3	1,090	0.28%
2022/05/30	0	0.00	5	12.85	12.90	-5	1,128	-0.44%
2022/05/24	0	0.00	5	12.85	12.80	-5	1,172	-0.43%
2022/05/23	0	0.00	10	12.75	12.80	-10	1,178	-0.85%
2022/05/20	15	12.65	0	0.00	12.65	15	1,197	1.25%
2022/05/18	0	0.00	10	12.85	12.80	-10	1,216	-0.82%
2022/05/17	10	12.64	0	0.00	12.60	10	1,217	0.82%
2022/05/13	0	0.00	1	12.35	12.50	-1	1,230	-0.08%
2022/04/15	3	14.80	0	0.00	14.85	3	1,449	0.21%
2022/04/12	0	0.00	1	15.55	16.10	-1	1,418	-0.07%
2022/03/31	0	0.00	1	16.45	16.40	-1	1,541	-0.06%
2022/03/29	1	17.15	0	0.00	17.00	1	1,600	0.06%
2022/03/18	0	0.00	6	16.15	16.30	-6	2,029	-0.30%
2022/03/16	0	0.00	1	15.65	15.85	-1	2,143	-0.05%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/03/14	2	15.95	0	0.00	15.85	2	2,157	0.09%
2022/03/08	0	0.00	2	14.75	14.60	-2	2,233	-0.09%
2022/02/24	9	14.87	0	0.00	14.75	9	2,480	0.36%
2022/02/23	2	15.05	16	15.10	15.25	-14	2,545	-0.55%
2022/02/22	36	15.13	14	15.05	15.05	22	2,641	0.83%
2022/02/21	5	15.37	0	0.00	15.35	5	2,737	0.18%
2022/01/24	0	0.00	1	15.20	15.15	-1	3,517	-0.03%
2022/01/11	0	0.00	2	16.55	16.50	-2	3,456	-0.06%
2022/01/04	0	0.00	1	17.15	17.25	-1	3,651	-0.03%
2022/01/03	1	17.30	0	0.00	17.25	1	3,654	0.03%
2021/12/23	1	17.30	0	0.00	17.55	1	3,704	0.03%
2021/12/22	11	17.88	11	17.36	17.45	0	3,729	0.00%
2021/12/21	2	17.13	1	17.60	17.60	1	3,716	0.03%
2021/12/20	8	17.68	3	17.50	17.35	5	3,728	0.13%
2021/12/16	1	17.60	127	17.49	17.20	-126	3,586	-3.51%	大賣/鉅額交易
2021/12/15	126	17.69	0	0.00	17.40	126	3,580	3.52%	大買/鉅額交易
2021/12/13	1	17.10	2	17.23	17.50	-1	3,445	-0.03%
2021/12/07	0	0.00	30	16.75	16.80	-30	3,269	-0.92%
2021/12/06	30	16.30	50	16.42	16.35	-20	3,230	-0.62%
2021/12/03	2	16.70	2	16.55	16.15	0	3,186	0.00%
2021/12/01	0	0.00	50	16.00	16.35	-50	3,095	-1.62%
2021/11/30	1	15.90	1	15.95	15.95	0	3,069	0.00%
2021/11/25	30	16.20	0	0.00	16.00	30	2,963	1.01%
2021/11/24	7	16.30	0	0.00	16.35	7	2,922	0.24%
2021/11/22	3	17.10	13	17.12	17.40	-10	2,769	-0.36%
2021/11/19	2	16.85	4	16.83	16.60	-2	2,689	-0.07%
2021/11/18	3	16.75	8	16.59	16.75	-5	2,588	-0.19%
2021/11/17	5	16.64	36	16.26	16.75	-31	2,477	-1.25%
2021/11/16	30	15.52	0	0.00	15.25	30	2,292	1.31%
2021/11/11	74	15.15	1	14.80	15.05	73	2,116	3.45%
2021/11/10	1	15.50	0	0.00	15.60	1	1,958	0.05%
2021/11/04	0	0.00	5	14.70	14.65	-5	1,671	-0.30%
2021/11/02	0	0.00	4	14.45	13.90	-4	1,640	-0.24%
2021/10/29	2	14.05	2	14.30	14.25	0	1,564	0.00%
2021/10/28	2	14.45	0	0.00	14.20	2	1,546	0.13%
2021/10/26	0	0.00	1	13.75	13.80	-1	1,506	-0.07%
2021/10/25	0	0.00	5	13.10	13.15	-5	1,487	-0.34%
2021/10/21	0	0.00	1	12.90	13.20	-1	1,463	-0.07%
2021/10/20	3	12.62	0	0.00	12.95	3	1,452	0.21%
2021/10/19	5	12.80	0	0.00	13.00	5	1,438	0.35%
2021/10/15	0	0.00	10	13.35	13.30	-10	1,396	-0.72%
2021/10/14	1	13.65	1	13.75	13.50	0	1,383	0.00%
2021/10/08	7	14.20	0	0.00	13.85	7	1,160	0.60%
2021/10/06	0	0.00	2	13.55	13.65	-2	1,143	-0.17%
2021/10/05	1	13.90	1	13.95	13.90	0	1,135	0.00%
2021/10/04	15	14.25	5	14.30	13.70	10	1,109	0.90%
2021/09/30	0	0.00	1	14.10	13.95	-1	1,016	-0.10%
2021/09/29	1	14.20	1	14.05	14.05	0	1,092	0.00%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/27	1	13.65	2	13.45	13.60	-1	987	-0.10%
2021/09/24	3	13.10	1	12.90	13.10	2	1,198	0.17%
2021/09/14	0	0.00	0.3	12.04	12.10	-0.3	1,302	-0.03%
2021/09/13	0	0.00	1	11.80	12.00	-1	1,317	-0.08%
2021/08/23	0	0.00	0.2	11.00	11.00	-0.2	1,686	-0.01%
2021/08/20	0.2	10.45	0	0.00	10.60	0.2	1,716	0.01%
2021/08/04	0	0.00	5	11.65	11.80	-5	2,759	-0.18%
2021/07/21	0	0.00	2.7	11.57	11.55	-2.7	4,064	-0.07%
2021/07/13	0.2	11.95	0	0.00	11.90	0.2	4,592	0.00%
2021/07/06	0	0.00	5	12.84	12.50	-5	4,806	-0.10%
2021/07/05	0	0.00	1	12.20	12.15	-1	4,735	-0.02%
2021/07/01	8.2	13.37	6	12.59	12.35	2.2	4,905	0.04%
2021/06/30	3	12.40	1	12.45	13.35	2	4,727	0.04%
2021/06/22	0	0.00	2	11.75	11.70	-2	4,713	-0.04%
2021/06/18	2	11.73	0	0.00	11.65	2	4,783	0.04%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/09	0	0.00	15	11.70	11.65	-15	4,785	-0.31%
2021/06/04	15	11.97	5	12.13	11.90	10	4,882	0.20%
2021/06/02	3	11.60	0	0.00	11.60	3	4,741	0.06%
2021/06/01	0	0.00	5	11.40	11.35	-5	4,715	-0.11%
2021/05/28	5	11.35	0	0.00	11.30	5	4,684	0.11%
2021/05/24	4	11.48	4	11.58	11.50	0	4,615	0.00%
2021/05/17	1	9.59	0	0.00	9.80	1	3,871	0.03%
2021/05/12	1	11.65	0.1	11.65	11.65	0.9	3,687	0.02%
2021/05/11	7	12.80	11	13.18	12.90	-4	3,631	-0.11%
2021/05/10	0	0.00	1	12.90	12.95	-1	3,499	-0.03%
2021/05/07	20	12.60	11	12.52	12.70	9	3,437	0.26%
2021/05/06	46	13.10	52	12.95	12.60	-6	3,393	-0.18%
2021/05/05	10	12.70	11	12.55	12.60	-1	3,168	-0.03%
2021/05/04	7	12.22	17	12.06	12.00	-10	3,115	-0.32%
2021/05/03	7	13.32	7	13.14	12.90	0	3,022	0.00%
2021/04/29	6.1	14.70	3	14.48	13.80	3.1	2,943	0.11%
2021/04/28	8	14.21	13	14.10	14.65	-5	2,655	-0.19%
2021/04/27	2	13.10	3	13.38	13.35	-1	2,371	-0.04%
2021/04/26	4	13.26	4	13.88	13.35	0	2,316	0.00%
2021/04/23	5	13.09	0	0.00	13.05	5	2,220	0.23%
2021/04/22	3	14.03	0	0.00	13.20	3	2,182	0.14%
2021/04/21	2	13.83	7	14.17	13.80	-5	2,093	-0.24%
2021/04/20	12	13.73	6	13.80	13.80	6	2,016	0.30%
2021/04/16	3	12.60	0	0.00	12.60	3	1,814	0.17%
2021/04/15	0	0.00	9	12.10	12.15	-9	1,748	-0.51%
2021/04/14	2	11.95	99	11.43	12.00	-97	1,645	-5.90%
2021/04/13	0	0.00	112	11.59	11.35	-112	1,622	-6.90%	大賣/鉅額交易
2021/04/12	0	0.00	1	11.70	11.60	-1	1,628	-0.06%
2021/04/09	1	11.30	54	11.23	11.35	-53	1,614	-3.28%
2021/04/08	2	11.35	0	0.00	11.55	2	1,599	0.13%
2021/04/07	35	11.85	11	11.70	11.75	24	1,621	1.48%
2021/03/31	5	10.35	0	0.00	10.35	5	1,349	0.37%
2021/03/30	1	10.40	0	0.00	10.40	1	1,329	0.08%
2021/03/26	2	10.50	0	0.00	10.40	2	1,297	0.15%
2021/03/18	0	0.00	5	9.85	9.81	-5	1,232	-0.41%
2021/03/16	50	10.05	50	10.10	9.99	0	1,236	0.00%
2021/03/12	50	10.20	50	10.25	10.25	0	1,243	0.00%
2021/03/05	0	0.00	1	9.81	9.80	-1	1,329	-0.08%
2021/02/18	0	0.00	5	9.25	9.29	-5	1,707	-0.29%
2021/02/04	0	0.00	10	9.01	9.02	-10	1,774	-0.56%
2021/02/03	0	0.00	1	9.11	9.04	-1	1,780	-0.06%
2021/02/01	1	8.94	0	0.00	8.94	1	1,782	0.06%
2021/01/29	1	9.00	0	0.00	9.00	1	1,781	0.06%
2021/01/27	5	9.12	0	0.00	9.13	5	1,772	0.28%
2021/01/19	0	0.00	2	9.35	9.41	-2	1,802	-0.11%
2021/01/12	0	0.00	1	9.83	9.45	-1	1,796	-0.06%
2021/01/11	1	9.60	1	9.65	9.70	0	1,793	0.00%
2021/01/06	0	0.00	5	9.87	9.84	-5	1,826	-0.27%
2021/01/04	5	10.36	0	0.00	10.20	5	1,764	0.28%
2020/12/31	0	0.00	1	10.15	10.20	-1	1,806	-0.06%
2020/12/30	2	10.10	3	10.17	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	1	10.35	10.15	-1	1,764	-0.06%
2020/12/24	0	0.00	4	9.85	9.87	-4	2,019	-0.20%
2020/12/22	3	9.99	2	10.05	9.76	1	2,042	0.05%
2020/12/21	168	10.16	5	10.05	10.00	163	2,056	7.92%	大買/鉅額交易
2020/12/18	92	9.79	7	9.79	9.79	85	2,027	4.19%
2020/12/16	0	0.00	3	9.78	9.80	-3	2,123	-0.14%
2020/12/15	0	0.00	2	9.65	9.68	-2	2,301	-0.09%
2020/12/11	5	9.50	0	0.00	9.60	5	2,315	0.22%
2020/12/10	0	0.00	6	9.67	9.70	-6	2,306	-0.26%
2020/12/09	0	0.00	1	9.70	9.72	-1	2,311	-0.04%
2020/12/08	0	0.00	1	9.66	9.71	-1	2,308	-0.04%
2020/12/03	0	0.00	1	9.58	9.49	-1	2,367	-0.04%
2020/12/01	2	10.03	0	0.00	9.67	2	2,315	0.09%
2020/11/30	10	9.79	15	9.82	10.20	-5	2,208	-0.23%
2020/11/27	0	0.00	10	9.25	9.28	-10	1,882	-0.53%
2020/11/19	5	9.11	0	0.00	9.10	5	1,936	0.26%
2020/11/18	0	0.00	5	9.20	9.15	-5	1,939	-0.26%
2020/11/16	5	9.15	0	0.00	9.18	5	1,998	0.25%
2020/11/09	0	0.00	7	9.08	9.07	-7	2,254	-0.31%
2020/11/06	0	0.00	9	9.00	8.99	-9	2,348	-0.38%
2020/10/30	5	9.06	0	0.00	8.97	5	2,328	0.21%
2020/10/26	4	9.13	2	9.11	9.16	2	2,297	0.09%
2020/10/23	5	9.18	0	0.00	9.14	5	2,289	0.22%
2020/10/21	6	9.30	0	0.00	9.36	6	2,276	0.26%
2020/10/16	10	9.69	0	0.00	9.50	10	2,268	0.44%
2020/10/08	7	9.89	5	9.91	9.67	2	2,304	0.09%
2020/10/05	0	0.00	3	9.79	9.78	-3	2,300	-0.13%
2020/09/24	0	0.00	8	9.63	9.52	-8	1,993	-0.40%
2020/09/23	3	10.05	0	0.00	9.96	3	1,958	0.15%
2020/09/22	1	9.95	0	0.00	9.90	1	1,892	0.05%
2020/09/21	3	9.85	0	0.00	10.20	3	1,873	0.16%
2020/09/18	10	9.84	17	9.87	9.88	-7	1,785	-0.39%
2020/09/17	0	0.00	3	9.35	9.48	-3	1,585	-0.19%
2020/09/16	6	9.18	0	0.00	9.19	6	1,559	0.38%
2020/09/14	1	9.21	0	0.00	9.19	1	1,554	0.06%
2020/09/11	3	9.54	2	9.60	9.30	1	1,541	0.06%
2020/09/10	3	9.77	0	0.00	9.74	3	1,508	0.20%
2020/09/08	2	9.70	1	9.79	9.73	1	1,459	0.07%
2020/09/03	1	9.57	15	9.37	9.39	-14	1,360	-1.03%
2020/09/02	8	9.20	12	9.29	9.24	-4	1,315	-0.30%
2020/09/01	0	0.00	7	9.11	9.10	-7	1,296	-0.54%
2020/08/31	3	9.16	0	0.00	9.15	3	1,294	0.23%
2020/08/28	3	9.24	8	9.27	9.09	-5	1,284	-0.39%
2020/08/26	5	9.05	0	0.00	9.08	5	1,252	0.40%
2020/08/25	23	9.35	0	0.00	9.09	23	1,238	1.86%
2020/08/20	0	0.00	3	8.84	8.90	-3	1,125	-0.27%
2020/08/19	10	9.72	4	9.39	9.48	6	1,073	0.56%
2020/08/10	4	8.25	4	8.23	8.23	0	615	0.00%
2020/07/21	4	8.98	2	9.01	8.63	2	576	0.35%
2020/07/16	1	8.60	20	8.62	8.57	-19	469	-4.05%
2020/07/14	53	8.86	53	8.56	8.53	0	457	0.00%
2020/07/03	0	0.00	2	8.03	8.04	-2	327	-0.61%
2020/07/02	0	0.00	2	7.77	7.73	-2	295	-0.68%
2020/06/15	2	7.20	0	0.00	7.21	2	306	0.65%
2020/05/28	1	7.16	0	0.00	7.24	1	422	0.24%
2020/04/21	0	0.00	1	7.19	7.10	-1	443	-0.23%
2020/04/16	0	0.00	1	7.13	7.13	-1	448	-0.22%
2020/04/09	1	6.39	0	0.00	6.34	1	437	0.23%
2020/04/08	2	6.29	0	0.00	6.33	2	440	0.45%
2020/03/16	2	6.31	0	0.00	6.08	2	445	0.45%
2020/03/13	5	6.40	0	0.00	6.33	5	434	1.15%
2020/02/18	0	0.00	92	7.82	7.83	-92	442	-20.78%
2020/02/17	5	7.92	5	7.86	7.88	0	438	0.00%
2020/02/10	0	0.00	60	7.81	7.84	-60	442	-13.57%
2020/02/07	0	0.00	40	7.89	7.89	-40	437	-9.14%
2020/01/31	0	0.00	55	7.82	7.91	-55	430	-12.76%
2020/01/06	0	0.00	78	8.26	8.23	-78	395	-19.71%
2019/11/25	50	8.23	0	0.00	8.20	50	312	16.01%
2019/11/07	4	7.87	0	0.00	7.88	4	161	2.47%
2019/11/05	6	7.88	0	0.00	7.88	6	160	3.74%
2019/10/18	33	7.81	0	0.00	7.80	33	141	23.35%
2019/10/17	15	7.75	0	0.00	7.76	15	134	11.12%
2019/09/23	0	0.00	1	7.61	7.64	-1	119	-0.84%
2019/09/20	20	7.61	0	0.00	7.62	20	117	17.03%
2019/06/19	1	7.80	0	0.00	7.90	1	156	0.64%
2019/05/29	32	7.98	0	0.00	7.96	32	166	19.21%
2019/05/23	60	7.84	0	0.00	7.90	60	160	37.40%
2019/05/22	60	7.88	0	0.00	7.90	60	160	37.44%
2019/05/20	6	7.80	0	0.00	7.78	6	157	3.81%
2019/05/17	4	7.76	0	0.00	7.81	4	162	2.46%
2019/05/14	30	7.80	0	0.00	7.80	30	165	18.16%
2019/04/19	3	7.94	0	0.00	7.98	3	164	1.83%
2019/04/15	20	8.09	6	8.09	8.08	14	160	8.74%
2019/03/29	0	0.00	6	7.93	7.95	-6	150	-3.98%
2019/03/20	1	7.96	0	0.00	7.96	1	135	0.74%
2019/03/06	1	7.93	2	7.92	7.95	-1	146	-0.68%
2019/03/05	0	0.00	6	7.92	7.96	-6	144	-4.14%
2019/02/25	0	0.00	2	7.92	7.97	-2	136	-1.47%
2019/02/22	0	0.00	10.9	7.94	7.98	-10.9	133	-8.16%
2019/01/25	0	0.00	4	7.82	7.83	-4	121	-3.29%
2019/01/22	2	7.88	0	0.00	7.85	2	124	1.61%
2019/01/18	0	0.00	4	7.81	7.86	-4	121	-3.28%
2019/01/17	6	7.83	0	0.00	7.80	6	121	4.95%
2019/01/04	0	0.00	2	7.72	7.80	-2	120	-1.66%
2018/12/24	2	7.89	0	0.00	7.85	2	127	1.56%
2018/12/11	0	0.00	6	8.04	8.06	-6	145	-4.13%
2018/12/06	0	0.00	2	7.98	8.01	-2	130	-1.53%
2018/12/05	0	0.00	4	8.00	8.01	-4	129	-3.09%
2018/11/30	6	8.08	0	0.00	8.03	6	197	3.04%
2018/11/26	6	7.98	0	0.00	7.95	6	201	2.98%
2018/11/09	0	0.00	4	7.99	8.01	-4	214	-1.87%
2018/11/08	4	8.09	0	0.00	8.07	4	216	1.85%
2018/11/02	3	7.80	0	0.00	7.87	3	223	1.34%
2018/10/24	0	0.00	6	7.86	7.97	-6	240	-2.50%
2018/10/18	6	8.06	6	8.01	8.00	0	253	0.00%
2018/10/16	6	8.05	0	0.00	8.05	6	253	2.36%
2018/10/05	0	0.00	8	8.64	8.61	-8	303	-2.64%
2018/09/26	2	8.84	0	0.00	8.82	2	330	0.61%
2018/09/20	10	8.84	0	0.00	8.79	10	336	2.97%
2018/09/19	2	8.79	0	0.00	8.86	2	340	0.59%
2018/09/18	0	0.00	6	8.68	8.69	-6	326	-1.84%
2018/09/14	20	8.68	12	8.65	8.73	8	339	2.36%
2018/09/06	0	0.00	6	9.01	9.08	-6	339	-1.77%
2018/09/04	6	9.01	0	0.00	8.99	6	272	2.20%
2018/08/09	0	0.00	12	9.13	9.14	-12	398	-3.01%
2018/08/06	1	9.04	0	0.00	9.09	1	403	0.25%
2018/07/31	6	9.13	0	0.00	9.12	6	527	1.14%
2018/07/30	6	9.10	0	0.00	9.12	6	527	1.14%
2018/07/20	0	0.00	6	9.22	9.18	-6	529	-1.13%
2018/07/19	1	9.20	0	0.00	9.19	1	520	0.19%
2018/07/18	6	9.13	0	0.00	9.17	6	516	1.16%
2018/07/17	0	0.00	6	9.11	9.08	-6	513	-1.17%
2018/07/12	0	0.00	6	8.98	9.02	-6	505	-1.19%
2018/07/11	0	0.00	1	8.94	8.95	-1	568	-0.18%
2018/07/09	12	8.96	6	8.89	8.95	6	605	0.99%
2018/07/05	12	9.08	6	9.07	9.04	6	600	1.00%
2018/06/20	0	0.00	6	9.52	9.56	-6	607	-0.99%
2018/06/07	0	0.00	1	9.74	9.79	-1	625	-0.16%
2018/06/04	0	0.00	6	9.78	9.80	-6	618	-0.97%
2018/06/01	6	9.63	0	0.00	9.67	6	611	0.98%
2018/05/28	6	9.62	0	0.00	9.62	6	606	0.99%
2018/05/23	0	0.00	6	9.55	9.54	-6	610	-0.98%
2018/05/21	6	9.60	0	0.00	9.60	6	522	1.15%
2018/05/10	6	9.86	0	0.00	9.83	6	537	1.12%
2018/05/09	0	0.00	6	10.10	9.91	-6	528	-1.14%
2018/04/27	12	9.70	6	9.65	9.63	6	484	1.24%
2018/04/17	0	0.00	19	9.97	9.90	-19	608	-3.12%
2018/04/16	5	9.80	0	0.00	9.84	5	644	0.78%
2018/04/13	0	0.00	6	9.99	9.85	-6	641	-0.94%
2018/04/10	0	0.00	6	9.67	9.67	-6	616	-0.97%
2018/04/03	0	0.00	6	9.63	9.70	-6	632	-0.95%
2018/03/30	0	0.00	6	9.49	9.48	-6	758	-0.79%
2018/03/08	6	9.44	0	0.00	9.49	6	805	0.74%
2018/03/07	0	0.00	6	9.39	9.39	-6	809	-0.74%
2018/03/05	12	9.46	0	0.00	9.41	12	893	1.34%
2018/03/01	6	9.53	0	0.00	9.52	6	894	0.67%
2018/02/27	0	0.00	6	9.56	9.55	-6	895	-0.67%
2018/02/23	0	0.00	1	9.51	9.53	-1	895	-0.11%
2018/02/22	6	9.40	0	0.00	9.41	6	894	0.67%
2018/02/09	0	0.00	6	9.21	9.25	-6	896	-0.67%
2018/02/08	0	0.00	6	9.34	9.35	-6	894	-0.67%
2018/02/07	6	9.34	12	9.29	9.35	-6	892	-0.67%
2018/02/06	18	9.34	12	9.32	9.25	6	889	0.67%
2018/02/02	0	0.00	6	9.83	9.85	-6	876	-0.68%
2018/01/30	0	0.00	2	9.95	9.94	-2	977	-0.20%
2018/01/29	6	10.20	6	10.05	10.15	0	973	0.00%
2018/01/26	0	0.00	6	10.05	10.15	-6	962	-0.62%
2018/01/22	2	10.10	6	10.10	10.10	-4	925	-0.43%
2018/01/11	0	0.00	10	9.88	9.84	-10	805	-1.24%
2018/01/10	10	9.92	0	0.00	9.99	10	781	1.28%
2018/01/09	0	0.00	2	9.75	9.73	-2	686	-0.29%
2018/01/03	2	9.99	0	0.00	9.85	2	667	0.30%