永豐餘 (1907)-元大-台中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	29.95	0	0.00	30.05	2	1,712	0.12%
2024/05/24	1	29.90	0	0.00	29.85	1	1,706	0.06%
2024/05/22	0	0.00	0.5	30.15	30.15	-0.5	1,697	-0.03%
2024/05/20	2	30.90	0	0.00	30.60	2	1,688	0.12%
2024/05/17	2	30.75	1	30.70	30.75	1	1,693	0.06%
2024/05/16	0	0.00	0	30.55	30.70	0	1,705	0.00%
2024/05/14	0	30.45	0	0.00	30.30	0	1,702	0.00%
2024/05/08	0	0.00	1	30.80	30.40	-1	1,729	-0.06%
2024/05/06	0	31.70	0	0.00	31.40	0	1,713	0.00%
2024/05/02	0	0.00	0.5	31.45	31.45	-0.5	1,683	-0.03%
2024/04/30	0	0.00	0.1	31.00	31.05	-0.1	1,677	0.00%
2024/04/29	0	0.00	2	31.80	31.65	-2	1,658	-0.12%
2024/04/26	0	0.00	0.1	30.60	30.60	-0.1	1,577	0.00%
2024/04/25	2	30.65	2	30.50	30.60	0	1,570	0.00%
2024/04/24	1	30.30	7	30.29	30.20	-6	1,565	-0.38%
2024/04/23	3	30.75	1	30.45	30.65	2	1,574	0.13%
2024/04/22	3	30.73	5	30.72	30.60	-2	1,595	-0.12%
2024/04/19	24	29.52	2	30.50	29.40	22	1,518	1.45%
2024/04/17	2	29.35	0	0.00	29.35	2	1,476	0.14%
2024/04/16	0	0.00	0	29.80	29.30	0	1,472	0.00%
2024/04/12	0	30.00	0	0.00	29.90	0	1,418	0.00%
2024/04/10	0	0.00	0.1	30.50	30.20	-0.1	1,420	-0.01%
2024/04/09	0	29.95	0	0.00	30.00	0	1,422	0.00%
2024/04/02	2	29.90	0	0.00	29.75	2	1,450	0.14%
2024/03/29	30	29.90	0	0.00	30.00	30	1,386	2.16%
2024/03/28	0	0.00	0	29.95	29.80	0	1,405	0.00%
2024/03/27	0	0.00	0	30.05	30.00	0	1,447	0.00%
2024/03/22	0	30.50	0	0.00	30.40	0	2,373	0.00%
2024/03/19	0	29.80	0.1	29.85	29.65	-0.1	3,166	0.00%
2024/03/18	0.1	30.00	0	30.10	29.90	0	3,214	0.00%
2024/03/14	1	30.15	0	0.00	30.10	1	3,252	0.03%
2024/03/12	0	30.50	0	0.00	30.50	0	3,325	0.00%
2024/03/08	1	29.60	0	29.70	29.70	1	3,512	0.03%
2024/03/06	0	0.00	0	30.10	30.00	0	3,671	0.00%
2024/03/05	0	0.00	1	30.25	30.10	-1	3,692	-0.03%
2024/03/04	1.1	31.03	0	0.00	30.15	1.1	3,701	0.03%
2024/03/01	0	30.00	1	29.95	29.95	-1	3,686	-0.03%
2024/02/29	0	30.20	0	0.00	30.25	0	3,681	0.00%
2024/02/22	0	30.60	0	0.00	30.25	0	3,741	0.00%
2024/02/20	0	30.40	0	0.00	30.30	0	3,792	0.00%
2024/02/19	1	30.80	0	0.00	30.80	1	3,831	0.03%
2024/02/05	1	29.55	4	29.65	29.55	-3	3,916	-0.08%
2024/02/01	0	0.00	3	30.42	30.40	-3	3,890	-0.08%
2024/01/31	0	30.15	3	30.12	30.00	-3	3,900	-0.08%
2024/01/30	0.8	30.12	0	0.00	29.90	0.8	3,917	0.02%
2024/01/29	0	0.00	1	30.30	30.35	-1	3,911	-0.03%
2024/01/26	2	30.40	0	0.00	30.25	2	3,941	0.05%
2024/01/24	0	0.00	1	30.90	30.25	-1	4,017	-0.02%
2024/01/17	1.1	30.12	0	0.00	30.00	1.1	4,146	0.03%
2024/01/15	0	31.65	0	0.00	31.45	0	4,107	0.00%
2024/01/10	0	31.40	1	31.35	31.15	-1	4,273	-0.02%
2024/01/09	0	31.90	0	0.00	31.55	0	4,312	0.00%
2024/01/08	0	0.00	2	32.30	31.95	-2	4,391	-0.05%
2024/01/04	1	32.05	0	0.00	32.00	1	4,463	0.02%
2024/01/03	1	32.35	0	0.00	32.25	1	4,511	0.02%
2023/12/28	0	0.00	3	32.85	32.85	-3	4,497	-0.07%
2023/12/27	0	32.95	0	0.00	32.85	0	4,555	0.00%
2023/12/26	1	32.45	1	32.75	32.75	0	4,573	0.00%
2023/12/25	1.2	32.95	0	0.00	32.50	1.2	4,680	0.03%
2023/12/22	0	0.00	1	33.70	33.25	-1	4,662	-0.02%
2023/12/21	1	33.80	1	32.60	32.75	0	4,624	0.00%
2023/12/20	1	32.05	0	0.00	32.40	1	4,275	0.02%
2023/12/19	2	32.11	1	32.40	32.15	1	3,963	0.03%
2023/12/18	4.9	33.21	2	32.83	32.65	2.9	3,663	0.08%
2023/12/15	2	34.35	1	34.50	34.20	1	3,281	0.03%
2023/12/14	1	35.05	2.1	34.86	34.20	-1.1	2,993	-0.04%
2023/12/13	3	34.60	3	35.00	35.00	0	2,904	0.00%
2023/12/12	2	34.20	2	34.50	34.55	0	2,870	0.00%
2023/12/11	1	34.10	4	34.49	34.55	-3	2,869	-0.10%
2023/12/07	1.3	33.74	0	0.00	33.50	1.3	2,791	0.05%
2023/12/05	0	0.00	1.8	34.74	34.95	-1.8	2,699	-0.06%
2023/12/04	0	33.35	5.5	33.80	34.55	-5.5	2,550	-0.22%
2023/12/01	1	31.75	1	32.75	32.75	0	2,434	0.00%
2023/11/28	1	31.45	1	31.50	31.30	0	2,353	0.00%
2023/11/27	1	30.95	0	0.00	31.05	1	2,320	0.04%
2023/11/17	0	0.00	1	30.76	30.75	-1	2,289	-0.04%
2023/11/15	0	30.20	0.5	30.20	30.15	-0.5	2,254	-0.02%
2023/11/14	1	29.70	0	0.00	29.65	1	2,250	0.04%
2023/11/10	1	29.00	0	29.10	28.95	1	2,275	0.04%
2023/11/08	0.1	29.45	1	29.55	29.20	-0.9	2,340	-0.04%
2023/11/07	0.1	29.75	1	29.75	29.45	-0.9	2,373	-0.04%
2023/11/01	0.5	29.40	0	0.00	29.05	0.5	2,616	0.02%
2023/10/31	0	0.00	1	29.70	29.80	-1	2,632	-0.04%
2023/10/30	0.5	29.45	0	0.00	29.80	0.5	2,847	0.02%
2023/10/27	1	29.70	0	29.70	29.70	1	2,871	0.03%
2023/10/26	2	30.15	0	0.00	30.20	2	3,023	0.07%
2023/10/23	1	30.40	0	0.00	30.45	1	4,163	0.02%
2023/10/20	0	31.10	1	31.05	30.95	-1	4,276	-0.02%
2023/10/18	0	0.00	1	31.50	31.90	-1	4,530	-0.02%
2023/10/16	4	32.55	3	32.35	32.05	1	4,585	0.02%
2023/10/11	0	31.30	2	31.75	31.55	-2	4,711	-0.04%
2023/10/06	2	32.58	0	0.00	32.80	2	4,730	0.04%
2023/10/04	0	0.00	5	31.86	31.90	-5	4,775	-0.11%
2023/10/03	31	32.63	31	32.79	32.70	0	4,843	0.00%
2023/10/02	0	0.00	2	32.95	32.40	-2	4,840	-0.04%
2023/09/28	0	0.00	1	32.10	32.55	-1	4,895	-0.02%
2023/09/25	0	0.00	1	31.20	31.15	-1	5,231	-0.02%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/18	0	0.00	0.6	31.70	31.85	-0.6	6,809	-0.01%
2023/09/14	0	0.00	1	31.55	31.35	-1	7,693	-0.01%
2023/09/12	1	30.80	0	0.00	30.80	1	8,693	0.01%
2023/09/08	0	0.00	1	30.45	30.65	-1	8,893	-0.01%
2023/08/31	5	31.45	0	0.00	31.45	5	10,013	0.05%
2023/08/30	1	30.85	1	30.80	31.45	0	10,465	0.00%
2023/08/25	0	30.15	0	0.00	30.10	0	10,974	0.00%
2023/08/23	0	0.00	2	30.00	30.20	-2	11,069	-0.02%
2023/08/21	2	30.00	0	0.00	30.15	2	11,227	0.02%
2023/08/18	1	30.50	0	0.00	30.10	1	11,370	0.01%
2023/08/16	0	30.95	0	0.00	30.25	0	11,618	0.00%
2023/08/14	2	31.60	0	0.00	31.00	2	11,677	0.02%
2023/08/11	1	32.70	0	0.00	32.25	1	11,689	0.01%
2023/08/10	6	32.98	1	33.10	32.55	5	11,687	0.04%
2023/08/09	3	34.05	0	0.00	33.95	3	11,637	0.03%
2023/08/08	0	34.45	1	34.60	34.35	-1	11,614	-0.01%
2023/08/07	3	35.02	0	0.00	34.95	3	11,590	0.03%
2023/08/04	4	36.51	0	0.00	36.45	4	11,574	0.03%
2023/08/02	5	37.05	6	37.49	36.60	-1	11,849	-0.01%
2023/08/01	2	36.60	1.3	36.71	36.85	0.7	11,641	0.01%
2023/07/31	10	37.25	8	37.22	36.85	2	11,678	0.02%
2023/07/28	19.5	37.86	18	37.35	37.05	1.5	11,688	0.01%
2023/07/27	25	38.90	32.2	38.76	39.05	-7.2	11,390	-0.06%
2023/07/26	4.2	36.84	1	36.80	36.60	3.2	10,871	0.03%
2023/07/25	4	36.20	2	36.43	36.10	2	10,871	0.02%
2023/07/24	12	36.26	6	35.97	35.90	6	10,924	0.05%
2023/07/20	11	35.58	10.4	35.27	35.70	0.6	11,225	0.01%
2023/07/19	2.3	34.02	0	0.00	33.75	2.3	11,672	0.02%
2023/07/18	2	35.33	0	0.00	34.80	2	12,347	0.02%
2023/07/17	3	36.80	0	0.00	36.75	3	12,675	0.02%
2023/07/14	0	0.00	4	36.25	36.15	-4	12,620	-0.03%
2023/07/12	0.8	36.48	0	0.00	36.30	0.8	12,522	0.01%
2023/07/07	0	0.00	5	36.85	36.85	-5	12,419	-0.04%
2023/07/06	0	37.05	0	0.00	36.95	0	12,387	0.00%
2023/07/05	1	37.70	0	0.00	37.70	1	12,319	0.01%
2023/07/04	12	38.73	3	38.67	38.20	9	12,252	0.07%
2023/07/03	0	0.00	10	37.45	37.95	-10	12,029	-0.08%
2023/06/30	0	0.00	2.1	36.93	37.25	-2.1	11,850	-0.02%
2023/06/29	7	37.30	8	37.41	37.50	-1	11,757	-0.01%
2023/06/28	2	36.18	1	35.90	35.85	1	11,551	0.01%
2023/06/27	22	37.59	20	36.93	36.50	2	11,452	0.02%
2023/06/26	29	39.62	17.4	39.61	39.40	11.7	11,122	0.10%
2023/06/21	17	36.25	18	36.40	37.50	-1	10,287	-0.01%
2023/06/20	2	34.65	2	34.88	35.20	0	9,759	0.00%
2023/06/19	3.4	33.46	1	34.00	33.75	2.4	9,387	0.03%
2023/06/16	2	35.33	0	0.00	35.00	2	8,869	0.02%
2023/06/14	1	36.00	1.1	36.83	35.60	-0.1	8,340	0.00%
2023/06/13	0	0.00	1	36.20	36.20	-1	8,236	-0.01%
2023/06/12	0	0.00	2	36.83	36.70	-2	8,118	-0.02%
2023/06/09	2	37.45	2	37.35	37.65	0	8,005	0.00%
2023/06/08	0	0.00	4	37.14	36.90	-4	7,872	-0.05%
2023/06/06	17	37.39	14	37.01	37.00	3	7,693	0.04%
2023/06/05	17	35.14	27.1	35.11	36.50	-10	7,207	-0.14%
2023/06/02	11	33.15	19	33.04	33.30	-8	6,786	-0.12%
2023/06/01	31	33.02	20	33.17	33.05	11	6,640	0.17%
2023/05/31	1	32.00	1	31.95	31.70	0	6,361	0.00%
2023/05/30	0.1	32.25	0	0.00	32.10	0.1	6,304	0.00%
2023/05/26	2	32.33	0	0.00	32.20	2	6,281	0.03%
2023/05/25	1	33.70	1	33.50	33.50	0	6,216	0.00%
2023/05/24	2	33.68	8	33.54	33.95	-6	6,123	-0.10%
2023/05/23	24	33.32	17.2	33.37	33.40	6.8	5,965	0.11%
2023/05/19	1	31.15	0	0.00	31.45	1	5,632	0.02%
2023/05/18	0	0.00	2	31.48	31.50	-2	5,563	-0.04%
2023/05/17	0	0.00	1	31.15	31.40	-1	5,510	-0.02%
2023/05/15	1.1	30.75	0	0.00	30.80	1.1	5,416	0.02%
2023/05/12	0.1	30.75	2	30.60	30.90	-1.9	5,376	-0.04%
2023/05/11	0.1	30.75	2	30.60	30.75	-1.9	5,361	-0.04%
2023/05/10	5	31.35	3	31.72	31.25	2	5,316	0.04%
2023/05/09	7	32.49	11.2	32.63	32.15	-4.2	5,226	-0.08%
2023/05/08	0	0.00	3	31.65	31.75	-3	4,906	-0.06%
2023/05/04	2	31.80	7	31.68	32.25	-5	4,796	-0.10%
2023/05/03	5	30.99	0	31.25	30.90	5	4,601	0.11%
2023/05/02	1	31.00	3	30.95	31.35	-2	4,518	-0.04%
2023/04/28	5	30.84	6	30.99	30.80	-1	4,414	-0.02%
2023/04/27	1.1	31.36	9	31.02	31.05	-7.9	4,282	-0.18%
2023/04/26	7	31.34	18	30.85	31.75	-11	4,100	-0.27%
2023/04/25	29	30.58	23	30.64	30.40	6	3,748	0.16%
2023/04/24	33.5	31.22	28	31.32	31.45	5.5	3,508	0.16%
2023/04/21	26.2	31.87	16.4	32.35	30.25	9.8	2,970	0.33%
2023/04/20	10	30.05	9.1	29.84	30.00	0.9	2,203	0.04%
2023/04/12	0	0.00	1	27.75	27.75	-1	1,665	-0.06%
2023/04/11	0	0.00	4	27.65	27.50	-4	1,649	-0.24%
2023/04/10	0	0.00	1	27.20	27.30	-1	1,628	-0.06%
2023/03/30	1	26.50	0	0.00	26.55	1	1,606	0.06%
2023/03/29	0	26.55	0	0.00	26.55	0	1,610	0.00%
2023/03/28	1	26.80	0	26.70	26.70	1	1,620	0.06%
2023/03/27	6	27.05	101	26.50	26.90	-95	1,607	-5.91%	大賣/
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/22	0	0.00	50	26.22	26.10	-50	1,571	-3.18%
2023/03/21	57	26.30	37	26.29	26.10	20	1,571	1.27%
2023/03/20	30	26.20	0	0.00	26.25	30	1,554	1.93%
2023/03/17	100	26.38	0	0.00	26.30	100	1,596	6.26%
2023/03/13	0	0.00	0	26.80	27.10	0	1,814	0.00%
2023/03/10	0	27.30	0	0.00	27.30	0	1,817	0.00%
2023/03/09	0	28.00	0	0.00	28.00	0	1,802	0.00%
2023/03/08	0	0.00	21	27.17	27.15	-21	1,753	-1.20%
2023/03/07	200	27.61	180	27.64	27.40	20	1,744	1.15%	大買/大賣/
2023/03/03	0	0.00	2	27.10	27.50	-2	1,682	-0.12%
2023/02/23	0	0.00	0.5	26.50	26.55	-0.5	1,676	-0.03%
2023/02/14	1	26.00	0	0.00	26.00	1	1,980	0.05%
2023/02/13	0	0.00	1	25.90	26.10	-1	2,007	-0.05%
2023/02/09	0	0.00	2	26.05	26.05	-2	2,083	-0.10%
2023/02/08	1	26.15	2	26.05	26.20	-1	2,091	-0.05%
2023/02/07	0	0.00	1	26.00	26.05	-1	2,123	-0.05%
2023/02/06	1	25.80	1	25.70	25.85	0	2,154	0.00%
2023/02/03	1	25.85	1	26.15	26.15	0	2,191	0.00%
2023/02/02	2	25.60	1	26.10	26.05	1	2,227	0.04%
2023/02/01	2	25.73	0	0.00	25.60	2	2,284	0.09%
2023/01/16	0	0.00	1	24.95	24.85	-1	2,370	-0.04%
2023/01/03	1	24.35	0	0.00	24.60	1	2,438	0.04%
2022/12/30	0	0.00	0.1	24.65	24.45	-0.1	2,455	0.00%
2022/12/27	1	24.65	0	0.00	24.75	1	2,456	0.04%
2022/12/21	1	24.15	0	0.00	24.15	1	2,479	0.04%
2022/12/20	0	0.00	13	24.35	24.35	-13	2,482	-0.52%
2022/12/19	1	24.60	1	24.70	24.80	0	2,485	0.00%
2022/12/16	1	24.75	5	24.75	24.90	-4	2,478	-0.16%
2022/12/15	1	24.90	1	24.95	24.90	0	2,453	0.00%
2022/12/14	4	25.35	1	24.95	25.10	3	2,455	0.12%
2022/12/13	1	25.05	4	25.10	25.15	-3	2,427	-0.12%
2022/12/09	1	25.00	0	0.00	25.00	1	2,443	0.04%
2022/12/07	1	25.30	3	25.70	25.25	-2	2,357	-0.08%
2022/12/06	5	25.54	1	25.85	25.45	4	2,326	0.17%
2022/12/05	26.6	26.28	0	0.00	25.95	26.6	2,274	1.17%
2022/12/02	0	0.00	1	27.20	27.15	-1	2,113	-0.05%
2022/11/25	0	0.00	1	27.03	27.15	-1	2,035	-0.05%
2022/11/24	0	0.00	1	27.15	27.10	-1	2,043	-0.05%
2022/11/23	3	27.67	11	27.35	27.35	-8	2,026	-0.39%
2022/11/21	11	28.15	6	27.68	27.60	5	1,946	0.26%
2022/11/15	0	0.00	0.5	28.00	28.10	-0.5	1,866	-0.03%
2022/11/11	0	0.00	1	26.90	26.95	-1	1,734	-0.06%
2022/11/10	1.5	26.41	1	26.30	26.45	0.5	1,698	0.03%
2022/11/09	1	26.20	9	26.22	26.55	-8	1,711	-0.47%
2022/11/08	1.1	26.05	0.3	26.29	26.35	0.7	1,686	0.04%
2022/11/07	8	25.95	2.1	25.49	26.00	5.9	1,636	0.36%
2022/11/04	0.7	24.45	1	24.51	24.75	-0.4	1,601	-0.02%
2022/11/02	1	25.15	0	0.00	25.20	1	1,547	0.07%
2022/11/01	0	0.00	1	26.11	25.75	-1	1,513	-0.07%
2022/10/31	1.1	25.65	0	0.00	25.55	1.1	1,463	0.07%
2022/10/28	1	26.85	0	0.00	26.55	1	1,413	0.07%
2022/10/27	0	0.00	3.5	25.92	26.75	-3.5	1,327	-0.27%
2022/10/24	0	0.00	2	24.30	24.00	-2	1,208	-0.17%
2022/10/20	7	23.93	4	23.80	24.40	3	1,196	0.25%
2022/10/14	0	0.00	1.6	23.97	24.15	-1.6	1,106	-0.14%
2022/10/11	3	24.25	1	24.60	24.40	2	1,133	0.18%
2022/10/07	0	0.00	0	24.60	24.80	0	1,178	0.00%
2022/10/06	0	0.00	9	24.29	24.35	-9	1,198	-0.75%
2022/10/05	10	24.05	1	23.90	23.85	9	1,221	0.74%
2022/10/03	0	0.00	0.1	23.75	23.55	-0.1	1,249	0.00%
2022/09/30	0.1	23.75	0	0.00	23.70	0.1	1,263	0.00%
2022/09/29	0	0.00	2.1	23.07	23.70	-2.1	1,266	-0.16%
2022/09/28	1.1	23.15	0	0.00	22.90	1.1	1,259	0.09%
2022/09/26	0	0.00	0	24.20	24.15	0	1,242	0.00%
2022/09/23	0	0.00	0	24.60	24.75	0	1,254	0.00%
2022/09/22	0	0.00	0	24.60	24.50	0	1,288	0.00%
2022/09/20	0.1	24.28	0	0.00	24.25	0.1	1,265	0.01%
2022/09/19	0	0.00	1	24.45	24.10	-1	1,279	-0.08%
2022/09/15	1	23.90	1	24.10	24.35	0	1,263	0.00%
2022/09/14	0	0.00	0	24.05	23.95	0	1,269	0.00%
2022/09/08	0	0.00	11	23.45	23.70	-11	1,323	-0.83%
2022/09/01	1	24.40	0	0.00	24.30	1	1,379	0.07%
2022/08/24	1	24.75	0	0.00	24.75	1	1,397	0.07%
2022/08/22	0	25.80	0	25.70	25.40	0	1,443	0.00%
2022/08/18	0	0.00	35	24.16	24.55	-35	1,404	-2.49%
2022/08/17	10	23.83	0	0.00	23.70	10	1,364	0.73%
2022/08/16	25	24.12	0	0.00	23.65	25	1,363	1.83%
2022/08/11	0	0.00	0	23.80	23.70	0	1,383	0.00%
2022/07/29	1	24.10	0	0.00	24.10	1	1,699	0.06%
2022/07/28	0	0.00	2	23.95	24.00	-2	1,704	-0.12%
2022/07/27	0	0.00	1	24.00	24.00	-1	1,729	-0.06%
2022/07/21	1	23.50	0	0.00	23.55	1	1,871	0.05%
2022/07/20	1	23.40	0	0.00	23.40	1	1,869	0.05%
2022/07/18	0	0.00	46	22.90	22.90	-46	1,848	-2.49%
2022/07/15	30	22.25	0	0.00	22.05	30	1,822	1.65%
2022/07/14	0	0.00	1	24.20	24.20	-1	1,762	-0.06%
2022/07/13	15	23.80	0	0.00	23.95	15	1,723	0.87%
2022/07/07	0	0.00	2	24.30	24.80	-2	1,674	-0.12%
2022/07/01	2	25.45	4	24.55	24.40	-2	1,677	-0.12%
2022/06/28	0.5	26.70	0	26.60	26.60	0.5	1,658	0.03%
2022/06/17	0	0.00	2	26.23	26.10	-2	1,658	-0.12%
2022/06/16	0	0.00	1	27.00	26.75	-1	1,644	-0.06%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/07	0	0.00	5	27.10	27.05	-5	1,780	-0.28%
2022/06/01	1	28.25	0	0.00	28.20	1	1,841	0.05%
2022/05/31	0	28.15	2	28.75	28.75	-2	1,837	-0.11%
2022/05/30	2	28.15	2	28.30	28.15	0	1,800	0.00%
2022/05/27	0	0.00	10	27.36	27.35	-10	1,782	-0.56%
2022/05/26	9	26.93	3	26.90	26.90	6	1,785	0.34%
2022/05/25	1	26.60	0	0.00	26.60	1	1,797	0.06%
2022/05/24	3	26.95	0	0.00	26.60	3	1,821	0.16%
2022/05/20	0	0.00	21	26.86	26.85	-21	1,849	-1.14%
2022/05/19	1.1	26.13	0	0.00	26.45	1.1	1,876	0.06%
2022/05/18	28	26.53	130	27.00	27.05	-102	1,844	-5.53%	大賣/鉅額交易
2022/05/17	2	26.65	2	26.63	26.35	0	1,791	0.00%
2022/05/16	6	26.48	5	26.70	26.25	1	1,763	0.06%
2022/05/13	4	28.25	4	28.21	28.35	0	1,643	0.00%
2022/05/12	7	29.29	6	28.29	28.30	1	1,635	0.06%
2022/05/11	1	30.00	1	30.05	29.80	0	1,605	0.00%
2022/05/10	0	0.00	0.5	30.80	30.75	-0.5	1,626	-0.03%
2022/05/06	1	31.00	2	31.15	31.10	-1	1,693	-0.06%
2022/05/04	0	0.00	1	32.10	31.85	-1	1,736	-0.06%
2022/05/03	21	33.08	18	32.94	32.45	3	1,736	0.17%
2022/04/27	1	30.90	0	0.00	31.05	1	1,659	0.06%
2022/04/25	2	31.88	0	32.10	31.80	2	1,693	0.12%
2022/04/22	0	32.75	0	0.00	32.70	0	1,687	0.00%
2022/04/20	0	32.55	0	0.00	32.50	0	1,752	0.00%
2022/04/19	0	32.65	0	0.00	32.70	0	1,763	0.00%
2022/04/18	0	32.67	0.4	32.54	32.25	-0.4	1,782	-0.02%
2022/04/13	0.2	32.35	0	0.00	32.45	0.2	1,826	0.01%
2022/04/12	0.2	32.35	0	0.00	32.15	0.2	1,861	0.01%
2022/04/07	0	0.00	2	33.18	33.00	-2	1,957	-0.10%
2022/03/28	0	0.00	0.3	33.85	33.90	-0.3	2,588	-0.01%
2022/03/23	0.1	33.35	3	33.28	33.30	-2.9	2,639	-0.11%
2022/03/22	2	33.30	0	0.00	33.30	2	2,661	0.08%
2022/03/21	0	0.00	1	32.75	33.25	-1	2,714	-0.04%
2022/03/16	2	32.48	0	0.00	32.10	2	3,046	0.07%
2022/03/11	0	0.00	1	33.75	33.30	-1	3,096	-0.03%
2022/03/09	1	32.05	1	32.15	32.40	0	3,156	0.00%
2022/03/08	2	32.18	0	0.00	32.00	2	3,189	0.06%
2022/03/07	0.1	33.00	0	0.00	32.95	0.1	3,199	0.00%
2022/03/04	1	34.00	0	0.00	33.90	1	3,303	0.03%
2022/03/03	0.4	34.10	0	0.00	34.10	0.4	3,361	0.01%
2022/03/02	0.4	34.20	10	34.05	34.05	-9.6	3,444	-0.28%
2022/03/01	1	33.90	2	33.90	34.00	-1	3,529	-0.03%
2022/02/25	2.1	33.91	0	0.00	33.60	2.1	3,572	0.06%
2022/02/24	0.1	34.80	2	34.25	34.20	-1.9	3,596	-0.05%
2022/02/23	0.1	34.75	1	34.75	34.75	-0.9	3,619	-0.02%
2022/02/22	0	0.00	1	35.35	34.75	-1	3,841	-0.03%
2022/02/21	1	35.35	2.5	35.32	35.40	-1.5	4,151	-0.04%
2022/02/18	0	0.00	1	34.65	34.90	-1	4,171	-0.02%
2022/02/17	0.3	34.82	1	34.85	34.80	-0.7	4,216	-0.02%
2022/02/16	0.1	34.70	6	34.58	34.65	-5.9	4,257	-0.14%
2022/02/15	0.2	34.69	0	0.00	34.45	0.2	4,324	0.01%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/11	1.2	34.97	1	34.95	35.00	0.2	4,417	0.00%
2022/02/10	0.1	34.90	1	35.20	35.30	-0.9	4,440	-0.02%
2022/02/08	4	34.33	2	34.35	34.40	2	4,433	0.05%
2022/02/07	2	34.10	0	0.00	34.40	2	4,405	0.05%
2022/01/26	0	0.00	1	32.90	32.85	-1	4,392	-0.02%
2022/01/25	5	32.86	2	32.80	32.70	3	4,489	0.07%
2022/01/24	0.5	33.05	0	0.00	33.40	0.5	4,563	0.01%
2022/01/21	0.5	33.60	0	0.00	33.40	0.5	4,601	0.01%
2022/01/19	0	0.00	1	33.70	33.90	-1	4,607	-0.02%
2022/01/18	3	34.55	0	0.00	34.45	3	4,590	0.07%
2022/01/14	0	0.00	0.2	34.94	34.80	-0.2	4,627	0.00%
2022/01/13	0.1	35.00	0	0.00	35.10	0.1	4,669	0.00%
2022/01/10	2	34.05	0.1	34.30	34.65	1.9	4,754	0.04%
2022/01/07	1.4	34.42	0	0.00	34.20	1.4	4,776	0.03%
2022/01/06	1.1	34.59	3	34.37	34.25	-1.9	4,782	-0.04%
2022/01/05	3	34.30	0	0.00	34.10	3	4,803	0.06%
2022/01/04	4	34.56	0	0.00	34.45	4	4,813	0.08%
2022/01/03	5.4	34.94	3	34.90	34.80	2.4	4,819	0.05%
2021/12/30	0.3	35.70	0	0.00	35.55	0.3	4,826	0.01%
2021/12/29	1	35.70	3	35.82	35.80	-2	4,878	-0.04%
2021/12/28	11	36.11	12	35.68	36.10	-1	4,902	-0.02%
2021/12/27	31.1	36.75	61.5	36.72	36.15	-30.3	4,874	-0.62%
2021/12/24	48.6	35.46	6.1	34.99	35.60	42.5	4,667	0.91%
2021/12/23	0	0.00	16	34.14	34.25	-16	4,624	-0.35%
2021/12/22	1.5	33.91	0	0.00	33.85	1.5	4,826	0.03%
2021/12/21	0	0.00	1	33.80	33.80	-1	5,639	-0.02%
2021/12/20	1	33.60	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1.7	33.88	0	0.00	33.60	1.7	6,432	0.03%
2021/12/16	0.2	33.99	6.1	33.75	33.50	-5.8	6,413	-0.09%
2021/12/15	6.1	33.73	0	0.00	33.80	6.1	6,427	0.10%
2021/12/14	12.1	35.30	11	34.85	33.75	1.1	6,455	0.02%
2021/12/13	1.4	34.52	0	0.00	34.50	1.4	6,147	0.02%
2021/12/10	0	0.00	1	34.70	34.60	-1	6,147	-0.02%
2021/12/09	0.5	34.99	2	35.00	34.90	-1.5	6,171	-0.02%
2021/12/08	0	0.00	2	34.98	34.85	-2	6,168	-0.03%
2021/12/07	1.1	34.97	1	34.90	35.10	0.1	6,094	0.00%
2021/12/06	0.1	34.85	0	0.00	34.60	0.1	6,066	0.00%
2021/12/02	0	0.00	2	34.30	34.40	-2	6,009	-0.03%
2021/12/01	1	34.75	3	34.55	34.65	-2	5,990	-0.03%
2021/11/30	8.1	34.72	2.3	34.87	34.55	5.8	5,961	0.10%
2021/11/29	0.5	33.75	10	33.65	33.85	-9.5	5,853	-0.16%
2021/11/26	12.2	34.04	3	33.85	34.30	9.2	5,814	0.16%
2021/11/25	4.1	34.73	9	34.40	34.75	-4.9	5,776	-0.09%
2021/11/24	2	34.03	0	0.00	34.20	2	5,734	0.03%
2021/11/23	1	33.70	0	0.00	33.30	1	5,723	0.02%
2021/11/22	0	0.00	2	34.15	33.80	-2	5,735	-0.03%
2021/11/19	8.1	34.14	1	33.75	33.80	7.1	5,728	0.12%
2021/11/18	5.5	34.80	12.1	34.75	35.25	-6.6	5,544	-0.12%
2021/11/15	0	0.00	72	33.19	33.45	-72	5,270	-1.37%
2021/11/12	11	33.13	0.2	33.20	33.10	10.8	5,331	0.20%
2021/11/11	0	0.00	7	33.41	33.65	-7	5,383	-0.13%
2021/11/10	1	33.65	5	33.60	33.70	-4	5,452	-0.07%
2021/11/09	2	33.15	0	0.00	33.25	2	5,422	0.04%
2021/11/08	6	33.08	4	33.00	33.25	2	5,503	0.04%
2021/11/05	0	0.00	22	32.28	32.50	-22	5,516	-0.40%
2021/11/04	0.2	32.95	0	0.00	32.50	0.2	5,573	0.00%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	7	32.63	0	0.00	32.55	7	5,591	0.13%
2021/11/01	2.2	32.45	0	0.00	32.35	2.2	5,570	0.04%
2021/10/29	0	0.00	0	31.90	32.00	0	5,522	0.00%
2021/10/27	0	0.00	1	31.85	31.45	-1	5,540	-0.02%
2021/10/25	1	31.20	0	0.00	31.55	1	5,596	0.02%
2021/10/20	2	31.60	2	31.55	31.00	0	5,745	0.00%
2021/10/19	0	0.00	2	31.35	31.35	-2	5,840	-0.03%
2021/10/18	2	31.55	0	0.00	31.55	2	5,880	0.03%
2021/10/13	1	30.80	1	30.85	30.55	0	6,146	0.00%
2021/10/12	2	31.00	1	31.05	30.80	1	6,276	0.02%
2021/10/08	10	31.00	0	0.00	30.95	10	6,374	0.16%
2021/10/07	0.1	30.50	1	31.05	31.25	-0.9	6,482	-0.01%
2021/10/06	37	30.64	0.1	30.75	30.25	36.9	6,712	0.55%
2021/10/05	0	0.00	1	31.00	31.50	-1	6,932	-0.01%
2021/10/04	2	32.05	0	0.00	31.50	2	7,035	0.03%
2021/10/01	3	32.83	0	0.00	32.85	3	7,208	0.04%
2021/09/30	2	34.65	1	34.10	34.15	1	7,973	0.01%
2021/09/29	8	34.78	1	34.30	34.10	7	8,086	0.09%
2021/09/28	151	38.21	236.2	37.95	36.30	-85.2	8,003	-1.06%	大買/大賣/
2021/09/27	111.5	36.83	32	36.64	36.90	79.5	7,601	1.05%	大買/
2021/09/24	20	35.04	14.3	34.67	33.55	5.7	7,983	0.07%
2021/09/22	2	32.98	3	32.95	32.90	-1	8,599	-0.01%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/15	0	0.00	0	34.25	34.20	0	9,090	0.00%
2021/09/13	0	0.00	0.2	34.85	35.20	-0.2	10,534	0.00%
2021/09/09	0	0.00	0.2	34.50	34.80	-0.2	11,238	0.00%
2021/09/08	2	34.15	0	0.00	33.85	2	11,667	0.02%
2021/09/07	1	34.60	0	0.00	34.70	1	11,846	0.01%
2021/09/06	0	0.00	4	34.80	34.65	-4	12,281	-0.03%
2021/09/01	0	0.00	1	36.30	35.80	-1	14,553	-0.01%
2021/08/31	4	35.85	1	36.40	35.85	3	15,797	0.02%
2021/08/26	5.1	37.10	6	37.06	37.00	-0.9	19,933	0.00%
2021/08/25	2.2	36.27	0.1	36.50	36.25	2.1	20,785	0.01%
2021/08/24	1	36.00	1.5	36.07	36.10	-0.5	20,917	0.00%
2021/08/23	2	35.55	2.2	35.72	35.65	-0.2	21,102	0.00%
2021/08/20	0.3	34.65	0.2	34.41	34.65	0.1	21,317	0.00%
2021/08/18	1	34.45	1	35.20	35.60	0	21,780	0.00%
2021/08/16	4.2	36.71	11	36.67	36.05	-6.8	21,946	-0.03%
2021/08/13	0	0.00	8	38.16	38.30	-8	21,970	-0.04%
2021/08/12	2	37.88	1	39.00	38.20	1	21,997	0.00%
2021/08/10	11	38.14	11	37.85	37.80	0	22,189	0.00%
2021/08/09	3	39.62	4.2	39.69	39.20	-1.2	22,301	-0.01%
2021/08/06	4	38.66	4	39.15	39.50	0	22,449	0.00%
2021/08/05	1	39.30	0	0.00	38.70	1	22,587	0.00%
2021/08/04	2	39.38	0	0.00	39.30	2	22,778	0.01%
2021/08/03	0	0.00	17	39.68	39.75	-17	23,283	-0.07%
2021/08/02	2	39.25	32	38.75	39.60	-30	23,541	-0.13%
2021/07/30	3	40.35	4	39.73	39.75	-1	23,547	0.00%
2021/07/29	1	40.10	1	39.55	40.00	0	23,595	0.00%
2021/07/28	3	38.30	0	0.00	38.85	3	23,615	0.01%
2021/07/27	2	39.25	1	39.85	39.00	1	23,682	0.00%
2021/07/26	5.1	40.15	0	0.00	39.90	5.1	23,804	0.02%
2021/07/23	0	0.00	7.2	40.88	40.85	-7.2	23,935	-0.03%
2021/07/22	3	39.33	4	39.35	39.35	-1	24,006	0.00%
2021/07/21	0	0.00	1	39.00	39.25	-1	24,056	0.00%
2021/07/20	1	40.85	1	40.90	40.75	0	24,035	0.00%
2021/07/19	6.2	41.15	5	41.35	41.70	1.2	24,102	0.00%
2021/07/16	8	41.01	5	40.88	41.30	3	24,328	0.01%
2021/07/15	1	41.00	0	0.00	42.15	1	24,369	0.00%
2021/07/14	7.1	40.86	3	40.65	41.25	4.1	24,454	0.02%
2021/07/13	4.1	42.14	5	41.44	40.90	-0.9	24,605	0.00%
2021/07/12	17.3	42.25	19	43.19	42.10	-1.7	24,583	-0.01%
2021/07/09	10.2	44.34	8	43.91	43.75	2.2	25,092	0.01%
2021/07/08	5	44.63	12	44.63	44.70	-7	25,452	-0.03%
2021/07/07	46.2	46.72	80	46.07	45.25	-33.8	26,102	-0.13%
2021/07/06	8	45.13	6.4	44.62	44.70	1.6	25,579	0.01%
2021/07/05	13	44.55	8	44.36	44.50	5	25,582	0.02%
2021/07/02	50.1	45.77	18	45.51	44.80	32.1	25,639	0.13%
2021/07/01	28	46.46	54.2	46.37	45.60	-26.2	25,279	-0.10%
2021/06/30	18	44.80	52.4	45.07	45.70	-34.4	24,430	-0.14%
2021/06/29	11	44.02	23	44.68	43.80	-12	23,871	-0.05%
2021/06/28	21.2	43.69	19.4	43.44	44.00	1.8	23,785	0.01%
2021/06/25	23.1	44.92	6	44.35	44.30	17.1	23,683	0.07%
2021/06/24	13	44.35	19	44.67	44.95	-6	23,805	-0.03%
2021/06/23	29.5	45.29	36.3	44.40	44.00	-6.8	23,763	-0.03%
2021/06/22	91	45.73	60	45.81	44.45	31	23,479	0.13%
2021/06/21	17.4	43.77	23.3	43.80	44.45	-5.9	22,491	-0.03%
2021/06/18	16.1	43.67	19	43.52	43.25	-2.9	22,031	-0.01%
2021/06/17	53.8	45.57	27	44.87	44.30	26.8	21,851	0.12%
2021/06/16	7.3	44.68	16	44.57	43.95	-8.7	21,436	-0.04%
2021/06/15	38	45.02	33.1	44.85	44.95	4.9	21,270	0.02%
2021/06/11	39.4	46.75	36.8	47.66	45.60	2.6	20,880	0.01%
2021/06/10	25.6	44.67	53.1	43.94	45.50	-27.5	19,739	-0.14%
2021/06/09	33.3	47.46	21.2	47.18	45.45	12.2	19,438	0.06%
2021/06/08	120.4	49.47	82	49.44	49.10	38.4	18,821	0.20%	大買/
2021/06/07	61	48.85	118.9	49.80	50.60	-57.9	17,681	-0.33%	大賣/
2021/06/04	96.6	48.84	76.2	49.10	46.05	20.5	16,159	0.13%
2021/06/03	69.5	45.94	116.6	46.00	47.30	-47.1	15,117	-0.31%	大賣/
2021/06/02	81.3	41.98	60	40.96	43.00	21.4	13,987	0.15%
2021/06/01	12	38.48	16	38.44	39.10	-4	13,318	-0.03%
2021/05/31	8.1	38.40	6	38.46	38.25	2.1	13,351	0.02%
2021/05/28	29	37.99	21.5	37.76	37.75	7.6	13,267	0.06%
2021/05/27	3	36.72	22	37.43	37.70	-19	13,224	-0.14%
2021/05/26	1	35.75	0	0.00	35.90	1	12,890	0.01%
2021/05/25	12.2	35.75	11	35.56	35.85	1.2	12,765	0.01%
2021/05/24	4.3	35.23	2	35.90	35.50	2.3	12,643	0.02%
2021/05/21	2.3	33.46	10.4	33.67	34.20	-8.2	12,564	-0.07%
2021/05/20	3	33.08	1.3	33.38	33.15	1.7	12,491	0.01%
2021/05/19	2	33.70	6	33.59	33.75	-4	12,471	-0.03%
2021/05/18	12.1	31.58	34.4	32.25	32.55	-22.3	12,390	-0.18%
2021/05/17	1	30.20	27.4	29.61	29.60	-26.4	12,320	-0.21%
2021/05/14	24.3	32.46	2.1	31.60	31.65	22.3	12,175	0.18%
2021/05/13	11.5	31.65	12	32.07	32.50	-0.5	12,028	0.00%
2021/05/12	28.1	33.92	13.1	33.78	32.55	15	11,875	0.13%
2021/05/11	84.1	38.02	62	37.16	36.10	22.1	11,647	0.19%
2021/05/10	11	37.41	10	37.43	37.30	1	11,138	0.01%
2021/05/07	13.4	34.95	9	35.34	35.85	4.4	10,910	0.04%
2021/05/06	16.8	35.61	8	35.96	35.55	8.8	10,898	0.08%
2021/05/05	2	35.95	2	36.40	35.80	0	10,841	0.00%
2021/05/04	3.8	35.52	5	35.65	35.00	-1.2	10,795	-0.01%
2021/05/03	4.4	37.02	5.1	37.00	36.55	-0.7	10,641	-0.01%
2021/04/29	7.8	37.99	4	37.80	38.00	3.8	10,523	0.04%
2021/04/28	17.1	39.22	0	0.00	39.15	17.1	10,391	0.16%
2021/04/27	1.4	38.86	11	38.79	39.00	-9.6	10,300	-0.09%
2021/04/26	5.1	38.75	3	38.90	39.10	2.1	10,262	0.02%
2021/04/23	2	38.20	4	37.95	38.45	-2	10,189	-0.02%
2021/04/22	11	38.38	5	39.33	37.85	6	10,228	0.06%
2021/04/21	7	38.79	8	38.63	38.70	-1	9,979	-0.01%
2021/04/20	9	38.43	18	38.58	38.40	-9	9,815	-0.09%
2021/04/19	24.5	39.22	6	39.28	39.20	18.5	9,689	0.19%
2021/04/16	10	38.51	15	38.69	38.85	-5	9,457	-0.05%
2021/04/15	32.1	39.04	23	39.45	38.35	9.1	9,313	0.10%
2021/04/14	17	36.32	27	36.64	38.00	-10	8,612	-0.12%
2021/04/13	44.1	36.79	30.2	37.01	37.10	13.9	8,244	0.17%
2021/04/12	7.2	32.70	9.8	33.40	34.65	-2.6	7,454	-0.04%
2021/04/09	13	31.81	22	31.97	31.50	-9	7,196	-0.13%
2021/04/08	7	33.26	22	32.87	33.20	-15	7,070	-0.21%
2021/04/07	4.2	31.63	2	31.65	31.60	2.2	7,209	0.03%
2021/04/06	2	31.35	4	31.48	31.55	-2	7,685	-0.03%
2021/04/01	20.5	31.22	3	31.28	31.25	17.5	7,829	0.22%
2021/03/31	9	31.44	7	31.38	31.50	2	7,758	0.03%
2021/03/30	5	31.25	4	31.35	31.25	1	7,676	0.01%
2021/03/29	10	30.98	19.5	30.89	30.95	-9.5	7,605	-0.12%
2021/03/26	22	29.97	16	29.81	29.60	6	7,504	0.08%
2021/03/25	1	29.30	4.3	29.71	29.50	-3.3	7,414	-0.04%
2021/03/24	0	0.00	1	28.45	28.95	-1	7,315	-0.01%
2021/03/23	8	28.61	2	28.73	28.55	6	7,354	0.08%
2021/03/22	3.5	28.68	1	28.65	28.80	2.5	7,630	0.03%
2021/03/19	1	28.85	0	0.00	28.95	1	7,698	0.01%
2021/03/18	0.5	29.00	3	29.10	29.00	-2.5	7,750	-0.03%
2021/03/17	2.5	28.94	1	28.85	29.20	1.5	7,823	0.02%
2021/03/15	2	29.50	1	29.35	29.35	1	7,745	0.01%
2021/03/12	0	0.00	1	29.80	29.90	-1	7,711	-0.01%
2021/03/11	1	30.00	11	29.77	29.60	-10	7,688	-0.13%
2021/03/10	2	29.50	3	29.50	29.65	-1	7,614	-0.01%
2021/03/09	5	29.20	13	29.27	29.70	-8	7,508	-0.11%
2021/03/08	4	28.99	13	28.89	28.55	-9	7,339	-0.12%
2021/03/05	10	28.64	20	28.43	28.30	-10	7,301	-0.14%
2021/03/04	1	28.55	3	28.70	28.85	-2	7,205	-0.03%
2021/03/03	20.2	27.70	45.2	27.76	28.00	-25.1	7,040	-0.36%
2021/03/02	38	27.88	38	27.37	27.05	0	6,998	0.00%
2021/02/26	4	26.85	30	27.25	27.25	-26	6,861	-0.38%
2021/02/24	1	26.90	4	27.13	26.65	-3	6,865	-0.04%
2021/02/22	3	26.75	33	26.63	26.70	-30	6,790	-0.44%
2021/02/19	0	0.00	2	26.15	26.55	-2	6,848	-0.03%
2021/02/18	2	26.60	4	26.45	26.50	-2	7,025	-0.03%
2021/02/17	57	25.56	2.2	25.41	25.90	54.8	7,305	0.75%
2021/02/05	12	24.33	1	24.55	24.35	11	7,916	0.14%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/02/03	1	24.20	1	24.30	24.25	0	7,969	0.00%
2021/02/02	21	24.10	0	0.00	24.35	21	8,079	0.26%
2021/02/01	0	0.00	0.7	23.70	23.70	-0.7	8,162	-0.01%
2021/01/29	5	23.70	0	0.00	23.40	5	8,190	0.06%
2021/01/28	1	23.65	1	23.75	23.75	0	8,271	0.00%
2021/01/27	1	24.30	1	24.60	24.25	0	8,241	0.00%
2021/01/26	4	24.41	0	0.00	24.30	4	8,278	0.05%
2021/01/25	0	0.00	0.4	24.95	24.95	-0.4	8,338	0.00%
2021/01/22	4	24.70	1	24.90	24.60	3	8,431	0.04%
2021/01/21	1	24.85	5	24.94	24.80	-4	8,456	-0.05%
2021/01/20	1.5	24.27	2	24.73	24.25	-0.5	8,455	-0.01%
2021/01/19	3	25.43	0	25.50	25.50	3	8,541	0.03%
2021/01/18	5	25.42	1	24.60	25.30	4	8,876	0.05%
2021/01/15	2	25.60	0	0.00	25.35	2	8,817	0.02%
2021/01/14	6	26.91	0.2	27.20	26.80	5.9	8,867	0.07%
2021/01/13	2	27.35	2	27.30	27.25	0	8,857	0.00%
2021/01/12	7	27.16	4	27.29	27.20	3	8,836	0.03%
2021/01/11	12	27.21	1	27.10	27.25	11	8,759	0.13%
2021/01/08	1	27.15	2	27.30	27.25	-1	8,755	-0.01%
2021/01/07	1	27.45	2	27.43	27.40	-1	8,663	-0.01%
2021/01/06	3	28.65	21	27.89	27.75	-18	8,579	-0.21%
2021/01/05	4	28.43	1.2	28.35	28.40	2.8	8,453	0.03%
2021/01/04	2.4	29.34	2	29.28	29.30	0.4	8,379	0.00%
2020/12/31	6	29.35	4	29.29	29.45	2	8,298	0.02%
2020/12/30	28	29.72	39.5	29.99	29.35	-11.5	8,200	-0.14%
2020/12/29	54	29.77	19.3	30.12	28.70	34.7	7,881	0.44%
2020/12/28	8.3	27.09	18.9	27.73	28.25	-10.6	7,371	-0.14%
2020/12/25	4	25.86	1	25.65	25.70	3	7,144	0.04%
2020/12/24	4.2	25.88	1	26.00	25.75	3.2	7,141	0.04%
2020/12/23	2	25.68	1	25.79	25.90	1	7,120	0.01%
2020/12/22	1	26.05	0	0.00	25.30	1	7,089	0.01%
2020/12/21	3	24.98	1	25.25	25.15	2	6,969	0.03%
2020/12/17	1	24.90	4	24.83	24.60	-3	6,958	-0.04%
2020/12/16	1.2	25.14	5.6	25.28	25.15	-4.4	6,943	-0.06%
2020/12/15	11	24.75	6	24.85	24.90	5	6,702	0.07%
2020/12/14	1	24.35	5	24.40	24.45	-4	6,631	-0.06%
2020/12/10	1	24.10	7	23.93	23.65	-6	6,600	-0.09%
2020/12/08	1	23.55	1	23.65	23.55	0	6,742	0.00%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/04	3	23.73	1	23.70	23.75	2	6,785	0.03%
2020/12/02	1	23.80	1	23.80	23.65	0	6,836	0.00%
2020/12/01	4	24.15	4	24.10	24.45	0	6,805	0.00%
2020/11/30	1	24.50	3	24.70	23.80	-2	6,803	-0.03%
2020/11/27	1	23.75	4.3	23.71	23.90	-3.3	6,816	-0.05%
2020/11/26	2	23.63	3	23.65	23.70	-1	6,975	-0.01%
2020/11/25	0	0.00	1	23.25	23.40	-1	7,091	-0.01%
2020/11/24	0.3	22.95	0	0.00	23.00	0.3	7,352	0.00%
2020/11/23	1	22.95	0	0.00	23.00	1	7,431	0.01%
2020/11/20	1	22.90	1	23.05	23.05	0	7,517	0.00%
2020/11/18	1	22.75	7	22.91	23.05	-6	7,638	-0.08%
2020/11/17	7	22.79	16	22.98	22.95	-9	7,594	-0.12%
2020/11/16	22	22.74	7	22.79	23.15	15	7,567	0.20%
2020/11/13	28	22.26	25.1	22.35	22.35	2.9	7,409	0.04%
2020/11/11	0	0.00	4	20.78	20.95	-4	7,266	-0.06%
2020/11/10	3	20.55	1	20.80	20.25	2	7,360	0.03%
2020/11/09	6	21.32	10	21.45	21.40	-4	7,359	-0.05%
2020/11/05	2	20.70	3	20.47	20.25	-1	7,228	-0.01%
2020/11/03	1	20.05	7	20.12	20.10	-6	7,149	-0.08%
2020/11/02	0	0.00	13	19.70	20.20	-13	7,115	-0.18%
2020/10/30	8	20.04	1	20.10	19.40	7	7,023	0.10%
2020/10/29	0	0.00	6	19.30	19.90	-6	6,896	-0.09%
2020/10/27	18	19.88	5	19.82	19.80	13	6,759	0.19%
2020/10/26	8	19.86	8	19.84	19.95	0	6,608	0.00%
2020/10/22	3	19.00	105	18.46	18.40	-102	6,198	-1.65%	大賣/鉅額交易
2020/10/21	3	18.45	4	18.45	18.50	-1	6,011	-0.02%
2020/10/12	0	0.00	4	18.21	18.30	-4	6,082	-0.07%
2020/10/08	1	17.85	0	0.00	18.00	1	6,150	0.02%
2020/10/07	2	17.85	0	0.00	17.90	2	6,276	0.03%
2020/09/28	1	16.80	0	0.00	17.15	1	6,430	0.02%
2020/09/24	2	16.80	0	0.00	16.80	2	6,488	0.03%
2020/09/23	0	0.00	1	17.50	17.45	-1	6,492	-0.02%
2020/09/22	1	17.70	6	17.80	17.70	-5	6,468	-0.08%
2020/09/21	1	18.20	1	18.60	18.25	0	6,402	0.00%
2020/09/18	1	18.55	0	0.00	18.70	1	6,355	0.02%
2020/09/17	2	18.60	0	0.00	18.40	2	6,303	0.03%
2020/09/16	2	18.05	0	0.00	18.45	2	6,297	0.03%
2020/09/15	2	18.10	4	18.15	18.30	-2	6,277	-0.03%
2020/09/14	1	17.80	1	18.00	17.85	0	6,226	0.00%
2020/09/11	2	18.03	1	17.80	17.75	1	6,317	0.02%
2020/09/10	63	18.40	1	18.40	18.50	62	6,251	0.99%
2020/09/09	1	18.65	1	18.40	18.70	0	6,360	0.00%
2020/09/07	0	0.00	2	18.75	18.50	-2	6,449	-0.03%
2020/09/04	7	18.19	0	0.00	18.25	7	6,400	0.11%
2020/09/03	4	18.35	1	18.50	18.55	3	6,331	0.05%
2020/09/02	28	18.42	0	0.00	18.50	28	6,273	0.45%
2020/09/01	0	0.00	3	19.00	18.85	-3	6,185	-0.05%
2020/08/31	3	18.70	0	0.00	18.30	3	6,018	0.05%
2020/08/28	13	18.31	42	18.08	18.10	-29	5,847	-0.50%
2020/08/27	24	17.11	0.5	17.15	17.25	23.5	5,544	0.42%
2020/08/26	5	17.00	3	17.10	17.15	2	5,413	0.04%
2020/08/24	1	16.90	132	16.63	16.55	-131	5,268	-2.49%	大賣/鉅額交易
2020/08/21	0	0.00	51	16.25	16.35	-51	5,186	-0.98%
2020/08/20	53	16.38	1.5	15.86	16.00	51.6	5,169	1.00%
2020/08/19	151	16.35	0	0.00	16.75	151	5,007	3.02%	大買/鉅額交易
2020/08/18	0	0.00	2	16.19	15.85	-2	4,830	-0.04%
2020/08/17	0	0.00	3.9	15.71	16.20	-3.9	4,566	-0.08%
2020/08/14	0	0.00	3	14.58	14.75	-3	4,246	-0.07%
2020/08/13	0	0.00	6	14.38	14.40	-6	4,091	-0.15%
2020/08/12	0	0.00	2	14.15	14.25	-2	3,998	-0.05%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/07	0	0.00	3	13.90	13.85	-3	4,028	-0.07%
2020/07/29	0	0.00	2	13.50	13.60	-2	4,046	-0.05%
2020/07/22	3	14.25	4	14.10	14.00	-1	4,067	-0.02%
2020/07/16	7	13.86	6	13.80	13.90	1	3,901	0.03%
2020/07/15	0	0.00	6	13.75	13.90	-6	3,856	-0.16%
2020/07/14	8.5	14.47	0	0.00	14.30	8.5	3,778	0.22%
2020/07/13	0	0.00	1	14.50	14.50	-1	3,660	-0.03%
2020/07/10	0	0.00	53	14.30	14.30	-53	3,598	-1.47%
2020/07/09	15	14.45	3	14.50	14.45	12	3,598	0.33%
2020/07/08	0	0.00	1	14.35	14.45	-1	3,571	-0.03%
2020/07/07	0	0.00	2	14.35	14.35	-2	3,562	-0.06%
2020/07/06	0	0.00	3	14.40	14.40	-3	3,547	-0.08%
2020/07/03	0	0.00	3	14.20	14.15	-3	3,505	-0.09%
2020/07/02	1	14.10	4	14.13	14.15	-3	3,476	-0.09%
2020/06/30	2	13.75	2	13.70	13.80	0	3,400	0.00%
2020/06/29	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2020/06/22	2	13.90	0	0.00	13.85	2	3,516	0.06%
2020/06/19	5	13.89	2	13.95	13.85	3	3,546	0.08%
2020/06/18	8	14.26	12	14.34	14.10	-4	3,555	-0.11%
2020/06/17	7	13.91	0	0.00	13.90	7	3,505	0.20%
2020/06/16	4	13.85	10	14.01	14.05	-6	3,521	-0.17%
2020/06/15	14	13.91	10	13.95	13.75	4	3,443	0.12%
2020/06/12	1	13.10	0	0.00	13.25	1	3,283	0.03%
2020/06/11	4	13.60	1	13.35	13.35	3	3,343	0.09%
2020/06/10	0	0.00	2	13.75	13.75	-2	3,333	-0.06%
2020/06/08	8	13.84	15	13.84	13.80	-7	3,472	-0.20%
2020/06/03	3	13.55	0	0.00	13.50	3	3,518	0.09%
2020/05/29	0	0.00	2	13.45	13.20	-2	3,569	-0.06%
2020/05/28	3	13.50	4	13.65	13.50	-1	3,609	-0.03%
2020/05/26	4	13.20	0	0.00	13.15	4	3,898	0.10%
2020/05/25	0	0.00	2	13.00	13.00	-2	4,359	-0.05%
2020/05/22	1	13.20	0	0.00	13.15	1	4,371	0.02%
2020/05/21	1	13.35	0	0.00	13.25	1	4,477	0.02%
2020/05/19	1	13.30	0	0.00	13.35	1	4,513	0.02%
2020/05/18	0	0.00	6	13.18	13.35	-6	4,524	-0.13%
2020/05/14	0	0.00	4	12.80	12.75	-4	4,418	-0.09%
2020/05/11	0	0.00	20	12.80	12.75	-20	4,426	-0.45%
2020/05/07	20	12.65	2	12.60	12.65	18	4,604	0.39%
2020/05/06	2	12.58	0	0.00	12.50	2	4,867	0.04%
2020/05/05	1	12.60	2	12.55	12.60	-1	4,886	-0.02%
2020/04/29	0	0.00	0.1	12.50	12.60	-0.1	4,956	0.00%
2020/04/28	0	0.00	19	12.43	12.35	-19	5,002	-0.38%
2020/04/27	5	12.18	0	0.00	12.10	5	5,278	0.09%
2020/04/21	6	11.80	9	11.75	11.75	-3	5,235	-0.06%
2020/04/17	8	12.11	3	12.05	12.00	5	5,189	0.10%
2020/04/16	6	12.10	0	0.00	12.05	6	5,155	0.12%
2020/04/15	7	12.11	0	0.00	12.15	7	5,116	0.14%
2020/04/14	1	12.00	0	0.00	12.00	1	5,070	0.02%
2020/04/09	4	11.95	0	0.00	11.90	4	5,061	0.08%
2020/03/31	2	11.65	0	0.00	11.55	2	4,979	0.04%
2020/03/27	34	11.97	10	11.83	11.70	24	4,981	0.48%
2020/03/26	0	0.00	1	11.90	11.90	-1	4,905	-0.02%
2020/03/25	0	0.00	3	11.47	11.40	-3	4,875	-0.06%
2020/03/23	2	11.25	0	0.00	11.10	2	4,880	0.04%
2020/03/20	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2020/03/18	0	0.00	2	10.80	10.80	-2	4,698	-0.04%
2020/03/17	15	10.93	0	0.00	10.90	15	4,632	0.32%
2020/03/12	0	0.00	1	12.15	12.05	-1	4,423	-0.02%
2020/03/10	4	12.83	4	12.85	12.90	0	4,311	0.00%
2020/03/06	0	0.00	1	13.50	13.50	-1	4,159	-0.02%
2020/03/03	0	0.00	1	13.90	13.75	-1	4,080	-0.02%
2020/03/02	2	13.60	0	0.00	13.55	2	4,019	0.05%
2020/02/27	24	14.26	21	14.12	13.90	3	3,967	0.08%
2020/02/26	4	14.34	19	14.23	14.25	-15	3,662	-0.41%
2020/02/25	7	13.72	0	0.00	13.60	7	3,167	0.22%
2020/02/24	2	13.80	0	0.00	13.85	2	3,127	0.06%
2020/02/19	0	0.00	3	13.58	13.60	-3	3,032	-0.10%
2020/02/17	1	13.30	0	0.00	13.35	1	3,089	0.03%
2020/02/14	0	0.00	3	13.40	13.40	-3	3,085	-0.10%
2020/02/12	3	13.42	5	13.40	13.40	-2	3,033	-0.07%
2020/02/11	0	0.00	2	13.50	13.45	-2	3,005	-0.07%
2020/02/10	1	13.65	2	13.83	13.50	-1	2,946	-0.03%
2020/02/07	17	13.75	21	13.80	13.95	-4	2,774	-0.14%
2020/02/05	0	0.00	1	12.95	12.95	-1	2,464	-0.04%
2020/02/03	0	0.00	7	12.88	12.75	-7	2,334	-0.30%
2020/01/31	0	0.00	3	13.10	13.10	-3	2,287	-0.13%
2020/01/30	78	13.71	43	13.59	13.55	35	2,196	1.59%
2020/01/13	2	13.25	0	0.00	13.20	2	1,943	0.10%
2019/12/30	2	13.60	0	0.00	13.50	2	1,854	0.11%
2019/12/27	1	13.55	5	13.50	13.60	-4	1,843	-0.22%
2019/12/26	5	13.55	2	13.55	13.55	3	1,818	0.16%
2019/12/25	1	13.45	0	0.00	13.45	1	1,787	0.06%
2019/12/24	1.5	13.48	1	13.35	13.35	0.5	1,777	0.03%
2019/12/23	4	13.59	0.3	13.55	13.55	3.7	1,745	0.21%
2019/12/19	0	0.00	7	13.92	13.95	-7	1,662	-0.42%
2019/12/18	0	0.00	2	13.83	13.85	-2	1,590	-0.13%
2019/12/17	0	0.00	6	13.55	13.60	-6	1,507	-0.40%
2019/12/16	5	13.35	2	13.35	13.40	3	1,446	0.21%
2019/12/12	0	0.00	0	13.00	13.05	0	1,380	0.00%
2019/12/11	2	13.10	0	0.00	13.05	2	1,376	0.15%
2019/12/09	0	0.00	5	12.95	12.95	-5	1,385	-0.36%
2019/12/05	2	12.95	5	12.93	12.90	-3	1,400	-0.21%
2019/12/04	2	12.88	0	0.00	12.90	2	1,393	0.14%
2019/12/02	2	12.95	0	0.00	12.95	2	1,363	0.15%
2019/11/29	0	0.00	5	13.00	12.95	-5	1,352	-0.37%
2019/11/27	9	13.20	3	13.17	13.20	6	1,302	0.46%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	3	12.90	12.95	-3	1,197	-0.25%
2019/11/21	2	12.80	0	0.00	12.75	2	1,164	0.17%
2019/11/20	0	0.00	4	12.75	12.85	-4	1,149	-0.35%
2019/11/19	5	12.70	53	12.70	12.75	-48	1,122	-4.28%
2019/11/18	1	12.60	0	0.00	12.65	1	1,089	0.09%
2019/11/15	56	12.64	14	12.55	12.55	42	1,050	4.00%
2019/11/12	2	11.85	0	0.00	11.90	2	948	0.21%
2019/11/07	0	0.00	1	12.10	12.10	-1	939	-0.11%
2019/11/06	0	0.00	2	12.10	12.00	-2	937	-0.21%
2019/11/05	0	0.00	10	12.10	12.10	-10	936	-1.07%
2019/10/31	2	11.95	0	0.00	11.95	2	950	0.21%
2019/10/28	0	0.00	1	12.15	12.10	-1	961	-0.10%
2019/10/25	0	0.00	10	11.97	12.05	-10	949	-1.05%
2019/10/23	1	11.80	0	0.00	11.80	1	893	0.11%
2019/10/21	2	11.85	0	0.00	11.75	2	904	0.22%
2019/09/23	0	0.00	10	11.80	11.80	-10	1,373	-0.73%
2019/09/20	2	11.75	0	0.00	11.75	2	1,389	0.14%
2019/09/19	0	0.00	0.1	11.80	11.85	-0.1	1,388	-0.01%
2019/09/18	0	0.00	10	11.90	11.90	-10	1,397	-0.72%
2019/09/17	2	11.95	42	11.90	11.85	-40	1,398	-2.86%
2019/09/10	1	11.80	0	0.00	11.90	1	1,417	0.07%
2019/09/04	0	0.00	2	11.60	11.60	-2	1,383	-0.14%
2019/08/21	18	11.60	0	0.00	11.60	18	1,397	1.29%
2019/08/13	18	11.30	0	0.00	11.30	18	1,360	1.32%
2019/08/12	20	11.30	0	0.00	11.35	20	1,378	1.45%
2019/08/08	2	11.15	2	11.15	11.35	0	1,381	0.00%
2019/08/06	5	11.15	0	0.00	11.25	5	1,400	0.36%
2019/08/05	2	11.45	94.7	11.42	11.30	-92.7	1,410	-6.57%
2019/08/02	5	11.40	0	0.00	11.50	5	1,401	0.36%
2019/08/01	14	11.50	0	0.00	11.50	14	1,390	1.01%
2019/07/26	16	11.55	0	0.00	11.65	16	1,371	1.17%
2019/07/16	0	0.00	58.3	11.95	11.95	-58.3	1,239	-4.70%
2019/07/15	2	12.48	0	0.00	12.55	2	1,211	0.17%
2019/07/11	1	12.50	1	12.55	12.60	0	1,092	0.00%
2019/07/08	10	12.15	1	12.20	12.20	9	929	0.97%
2019/06/20	0	0.00	2	11.85	11.90	-2	787	-0.25%
2019/06/11	0	11.70	0	0.00	11.75	0	785	0.00%
2019/05/10	2	11.63	0	0.00	11.65	2	928	0.22%
2019/04/10	0	0.00	19	12.00	12.00	-19	972	-1.95%
2019/03/29	1	11.85	0	0.00	11.85	1	931	0.11%
2019/03/28	0	0.00	20	11.80	11.80	-20	936	-2.14%
2019/03/27	19	11.85	0	0.00	11.85	19	936	2.03%
2019/03/15	1	11.80	2	11.85	11.75	-1	978	-0.10%
2019/02/27	2	12.15	0	0.00	12.15	2	976	0.20%
2019/02/21	8	12.25	0	0.00	12.10	8	939	0.85%
2019/02/14	0	0.00	3	11.70	11.80	-3	850	-0.35%
2019/01/22	0	0.00	2	11.45	11.50	-2	834	-0.24%
2019/01/21	0	0.00	3	11.50	11.45	-3	836	-0.36%
2019/01/18	0	0.00	5	11.45	11.40	-5	839	-0.60%
2019/01/17	0	0.00	10	11.39	11.30	-10	846	-1.18%
2019/01/10	0	0.00	1	11.30	11.20	-1	1,018	-0.10%
2019/01/08	5	11.20	0	0.00	11.20	5	1,033	0.48%
2019/01/07	10	11.25	0	0.00	11.25	10	1,032	0.97%
2018/12/27	1	11.35	6	11.30	11.30	-5	1,238	-0.40%
2018/12/18	5	11.40	0	0.00	11.40	5	1,308	0.38%
2018/12/12	0	0.00	5	11.70	11.70	-5	1,303	-0.38%
2018/11/23	0	0.00	10	11.40	11.45	-10	1,323	-0.76%
2018/11/08	0	0.00	5	11.55	11.55	-5	1,646	-0.30%
2018/10/31	0	0.00	15	11.30	11.20	-15	1,632	-0.92%
2018/10/30	5	11.05	7	11.20	11.20	-2	1,627	-0.12%
2018/10/29	17	11.08	0	0.00	11.05	17	1,624	1.05%
2018/10/24	5	11.35	0	0.00	11.40	5	1,629	0.31%
2018/10/22	4	11.83	25.1	11.79	11.75	-21.1	1,686	-1.25%
2018/10/19	0	0.00	23	11.58	11.80	-23	1,672	-1.38%
2018/10/18	1	11.35	0	0.00	11.35	1	1,529	0.07%
2018/10/17	0	0.00	5	11.45	11.35	-5	1,523	-0.33%
2018/10/16	5	11.25	0	0.00	11.30	5	1,517	0.33%
2018/10/15	0	0.00	5	11.40	11.40	-5	1,499	-0.33%
2018/10/12	5	11.20	0	0.00	11.20	5	1,487	0.34%
2018/10/11	10	11.58	0	0.00	11.35	10	1,452	0.69%
2018/10/09	0	0.00	5	12.30	12.30	-5	1,387	-0.36%
2018/10/05	5	11.90	0	0.00	11.95	5	1,342	0.37%
2018/09/27	0	0.00	1	12.50	12.55	-1	1,388	-0.07%
2018/09/25	22	12.29	0	0.00	12.20	22	1,357	1.62%
2018/09/17	40	12.45	40	12.45	12.50	0	1,384	0.00%
2018/09/13	0	0.00	10	12.25	12.15	-10	1,373	-0.73%
2018/09/11	0	0.00	10	11.88	11.95	-10	1,393	-0.72%
2018/09/10	20	11.71	0	0.00	11.75	20	1,403	1.43%
2018/08/31	0.7	12.30	0	0.00	12.35	0.7	1,406	0.05%
2018/08/23	0	0.00	1	12.70	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	9	12.22	12.25	-9	1,310	-0.69%
2018/08/21	0	0.00	5	12.05	12.05	-5	1,285	-0.39%
2018/08/20	0	0.00	6	11.99	12.00	-6	1,293	-0.46%
2018/08/15	0	0.00	5	11.90	11.90	-5	1,293	-0.39%
2018/08/14	0	0.00	1	11.75	11.80	-1	1,286	-0.08%
2018/08/13	10	11.73	0	0.00	11.70	10	1,288	0.78%
2018/08/10	1	11.90	0	0.00	11.85	1	1,290	0.08%
2018/08/02	11	11.82	0	0.00	11.80	11	1,447	0.76%
2018/07/30	0	0.00	20	12.03	12.20	-20	1,434	-1.39%
2018/07/27	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2018/07/26	10	11.65	0	0.00	11.70	10	1,375	0.73%
2018/07/25	11	11.65	2	11.65	11.70	9	1,403	0.64%
2018/07/23	2	11.55	0	0.00	11.55	2	1,425	0.14%
2018/07/19	1	11.65	0	0.00	11.65	1	1,488	0.07%
2018/07/16	0.5	11.50	0	0.00	11.50	0.5	1,524	0.03%
2018/07/10	1	11.65	0	0.00	11.70	1	1,575	0.06%
2018/06/22	1	12.25	0	0.00	12.20	1	1,762	0.06%
2018/06/21	2	12.28	0	0.00	12.25	2	1,780	0.11%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/19	1	12.60	0	0.00	12.50	1	1,821	0.05%
2018/06/14	2	12.63	0	0.00	12.60	2	1,832	0.11%
2018/06/13	0.5	12.75	0	0.00	12.75	0.5	1,822	0.03%
2018/06/08	0	0.00	1	12.90	12.85	-1	1,905	-0.05%
2018/06/07	0	0.00	1	13.00	12.95	-1	1,948	-0.05%
2018/06/04	3	13.37	2	13.35	13.25	1	2,047	0.05%
2018/06/01	0	0.00	1	13.00	13.20	-1	2,017	-0.05%
2018/05/21	0	0.00	10	12.80	12.80	-10	3,021	-0.33%
2018/05/16	0	0.00	20.5	12.80	12.85	-20.5	3,086	-0.66%
2018/05/14	2	13.00	0	0.00	13.00	2	3,201	0.06%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/05/08	0	0.00	2	12.88	12.95	-2	3,377	-0.06%
2018/05/02	0	0.00	0.1	12.85	12.90	-0.1	3,835	0.00%
2018/04/25	1	12.50	0	0.00	12.65	1	3,997	0.03%
2018/04/23	3	13.02	0	0.00	12.85	3	4,052	0.07%
2018/04/20	0	0.00	5	13.05	13.20	-5	4,081	-0.12%
2018/04/18	15	13.15	0	0.00	13.10	15	4,126	0.36%
2018/04/17	5	13.53	0	0.00	13.25	5	4,177	0.12%
2018/04/13	2	13.15	0	0.00	13.20	2	4,257	0.05%
2018/04/12	1	13.35	0	0.00	13.30	1	4,277	0.02%
2018/04/10	0	0.00	11	13.20	13.10	-11	4,348	-0.25%
2018/04/02	2	12.73	0	0.00	12.70	2	4,891	0.04%
2018/03/31	10	12.85	0	0.00	12.90	10	5,109	0.20%
2018/03/30	1	13.00	0	0.00	12.95	1	5,502	0.02%
2018/03/29	1	12.90	0	0.00	12.95	1	5,494	0.02%
2018/03/27	1	12.90	6	13.00	12.95	-5	5,490	-0.09%
2018/03/26	0	0.00	10	12.75	12.70	-10	5,512	-0.18%
2018/03/23	6	12.72	0	0.00	12.75	6	5,498	0.11%
2018/03/22	5	13.25	0	0.00	13.10	5	5,461	0.09%
2018/03/21	20	13.35	2	13.35	13.30	18	5,457	0.33%
2018/03/20	0	0.00	2	13.40	13.45	-2	5,490	-0.04%
2018/03/16	2	13.55	0	0.00	13.35	2	5,476	0.04%
2018/03/15	0	0.00	5	13.65	13.70	-5	5,423	-0.09%
2018/03/14	5	13.70	0	0.00	13.70	5	5,417	0.09%
2018/03/12	0	0.00	5	13.95	13.90	-5	5,384	-0.09%
2018/03/08	0	0.00	4	13.85	13.85	-4	5,343	-0.07%
2018/03/06	1	13.80	1	13.80	13.80	0	5,345	0.00%
2018/03/05	5	14.00	0	0.00	13.90	5	5,351	0.09%
2018/03/02	5	13.85	5	14.00	13.95	0	5,379	0.00%
2018/03/01	0	0.00	8	14.36	14.25	-8	5,308	-0.15%
2018/02/27	13	14.12	3	14.35	14.05	10	5,335	0.19%
2018/02/26	28	14.45	185	14.53	14.50	-157	5,104	-3.08%	大賣/鉅額交易
2018/02/23	21	13.45	9	13.38	13.50	12	4,704	0.26%
2018/02/22	1	12.70	0	0.00	12.75	1	4,658	0.02%
2018/02/21	2	12.70	0	0.00	12.85	2	4,757	0.04%
2018/02/12	1	12.45	0	0.00	12.45	1	4,906	0.02%
2018/02/09	2	12.20	2	12.40	12.35	0	4,942	0.00%
2018/02/07	2	12.75	2	12.75	12.50	0	5,175	0.00%
2018/02/06	12	13.05	0	0.00	12.50	12	5,162	0.23%
2018/02/05	1	13.55	0	0.00	13.60	1	5,105	0.02%
2018/02/02	0	0.00	5	13.70	13.70	-5	5,052	-0.10%
2018/02/01	1	13.60	0	0.00	13.60	1	5,003	0.02%
2018/01/31	2	13.70	1	13.90	13.60	1	4,973	0.02%
2018/01/30	14	13.89	0	0.00	13.50	14	4,898	0.29%
2018/01/29	0	0.00	174	13.94	13.95	-174	4,666	-3.73%	大賣/鉅額交易
2018/01/26	3	13.40	0	0.00	13.35	3	4,610	0.07%
2018/01/24	0	0.00	50	13.60	13.65	-50	4,512	-1.11%
2018/01/23	52	13.80	0	0.00	13.75	52	4,489	1.16%
2018/01/22	4	13.45	60	13.90	13.90	-56	4,441	-1.26%
2018/01/18	0	0.00	30	13.90	13.65	-30	4,315	-0.70%
2018/01/16	0	0.00	2	13.55	13.65	-2	4,234	-0.05%
2018/01/11	1	13.20	0	0.00	13.20	1	4,144	0.02%
2018/01/10	0	0.00	2	13.45	13.40	-2	4,085	-0.05%
2018/01/08	0	0.00	3	13.53	13.40	-3	3,951	-0.08%
2018/01/05	1	13.45	0	0.00	13.55	1	3,943	0.03%
2018/01/04	1	13.60	92	13.60	13.55	-91	3,908	-2.33%
2018/01/03	4	13.90	0	0.00	13.80	4	3,879	0.10%
2018/01/02	1	13.95	1	14.00	13.95	0	3,783	0.00%