允強 (2034)-元大-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.40
漲幅
-1.55%
成交量
824張
產業
上市鋼鐵類股▼1.72%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.5	25.60	5	25.90	25.45	0.5	654	0.08%
2024/05/22	5	25.85	0	0.00	25.85	5	649	0.77%
2024/05/21	10.2	26.15	0	0.00	26.00	10.2	649	1.57%
2024/05/20	30	26.28	0	0.00	26.20	30	633	4.74%
2024/05/10	0	0.00	4	25.30	25.30	-4	576	-0.69%
2024/05/09	2	25.35	0	0.00	25.25	2	575	0.35%
2024/05/08	0	0.00	2	25.30	25.45	-2	571	-0.35%
2024/05/06	0	0.00	1	25.45	25.45	-1	566	-0.18%
2024/05/02	2	25.35	0	0.00	25.40	2	557	0.36%
2024/04/30	0	0.00	1	25.35	25.40	-1	556	-0.18%
2024/04/29	1	25.10	0	0.00	25.45	1	559	0.18%
2024/04/19	0.1	25.42	0	0.00	25.20	0.1	536	0.02%
2024/04/17	5	25.15	5	25.30	25.20	0	520	0.00%
2024/04/09	1	26.00	0	0.00	26.00	1	509	0.20%
2024/04/08	0.8	25.65	0	0.00	25.60	0.8	501	0.16%
2024/04/02	1	25.15	0	0.00	25.25	1	486	0.21%
2024/03/26	0	0.00	1	25.05	24.85	-1	502	-0.20%
2024/03/18	2	24.78	0	0.00	24.80	2	561	0.36%
2024/03/13	3	24.75	0	0.00	24.80	3	555	0.54%
2024/03/12	0	0.00	3.5	24.90	24.90	-3.5	546	-0.65%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/05	0.2	25.30	0	0.00	25.15	0.2	519	0.04%
2024/03/01	1	25.45	0	0.00	25.55	1	500	0.20%
2024/02/21	1	26.10	0	26.20	26.10	1	476	0.21%
2024/02/15	0.2	25.95	0	0.00	25.90	0.2	479	0.04%
2024/01/02	0	0.00	0.4	27.00	27.10	-0.4	495	-0.09%
2023/12/18	0	0.00	2	27.40	27.30	-2	468	-0.43%
2023/12/15	1	27.80	0	0.00	27.30	1	447	0.22%
2023/12/04	0	0.00	0.1	27.05	26.95	-0.1	383	-0.02%
2023/11/30	0	26.85	0.5	26.86	27.00	-0.4	379	-0.11%
2023/11/23	0	0.00	12	26.70	26.80	-12	382	-3.13%
2023/11/22	0	26.90	0	0.00	26.85	0	381	0.01%
2023/11/21	12	26.90	0	0.00	27.00	12	377	3.18%
2023/11/20	0	0.00	1	26.90	26.75	-1	373	-0.27%
2023/11/02	0	0.00	3.3	26.55	26.65	-3.3	382	-0.86%
2023/10/31	1	26.20	0	0.00	26.25	1	391	0.26%
2023/10/23	0.2	26.60	0	0.00	26.10	0.2	444	0.04%
2023/10/20	1	26.15	0	0.00	26.20	1	450	0.22%
2023/10/19	1	26.45	0	0.00	26.45	1	452	0.22%
2023/10/16	0	0.00	1	26.90	27.25	-1	470	-0.21%
2023/10/02	0	0.00	0.2	27.30	27.30	-0.2	520	-0.03%
2023/09/27	0	0.00	1	27.30	27.25	-1	529	-0.19%
2023/09/21	0.1	27.85	0	0.00	27.65	0.1	555	0.01%
2023/09/18	0.1	28.05	0	0.00	28.05	0.1	576	0.01%
2023/09/14	1	27.70	10	27.65	27.70	-9	570	-1.58%
2023/09/13	0	0.00	10	27.55	27.60	-10	573	-1.74%
2023/09/12	1	27.45	0	0.00	27.50	1	592	0.17%
2023/09/07	1	27.15	0	0.00	27.30	1	600	0.17%
2023/09/06	10	27.40	10	27.35	27.40	0	605	0.00%
2023/09/04	0	0.00	1	27.65	27.60	-1	620	-0.16%
2023/09/01	0	0.00	20	27.65	27.75	-20	622	-3.21%
2023/08/30	1	27.40	0	0.00	27.40	1	625	0.16%
2023/08/25	0	0.00	3	27.05	26.95	-3	647	-0.46%
2023/08/24	5	26.95	0	0.00	26.90	5	648	0.77%
2023/08/23	2	27.10	0	0.00	26.95	2	652	0.31%
2023/08/16	0	0.00	20	26.90	26.85	-20	658	-3.04%
2023/08/15	6	26.90	0	0.00	26.85	6	662	0.91%
2023/08/08	1	27.55	0	0.00	27.60	1	685	0.15%
2023/08/07	1	27.50	0	0.00	27.70	1	693	0.14%
2023/07/31	10	27.45	0	0.00	27.40	10	681	1.47%
2023/07/25	0	0.00	3	27.45	27.65	-3	662	-0.45%
2023/07/24	0	0.00	2	27.40	27.50	-2	659	-0.30%
2023/07/21	0	0.00	1	27.70	27.80	-1	658	-0.15%
2023/07/20	1.5	27.93	0	0.00	27.90	1.5	656	0.23%
2023/07/13	0	0.00	5	28.90	28.85	-5	625	-0.80%
2023/07/12	0	0.00	10	28.95	28.90	-10	619	-1.61%
2023/07/10	0	0.00	5	29.05	28.90	-5	633	-0.79%
2023/07/07	5	28.95	0	0.00	28.90	5	638	0.78%
2023/07/04	10	29.58	0	0.00	29.55	10	639	1.56%
2023/07/03	0.1	30.95	13.5	29.59	29.70	-13.4	643	-2.08%
2023/06/29	0	0.00	2	29.40	29.25	-2	642	-0.31%
2023/06/27	8	29.34	0	0.00	29.30	8	644	1.24%
2023/06/26	6	29.47	20	29.25	29.50	-14	639	-2.19%
2023/06/19	10	29.05	0	0.00	29.10	10	645	1.55%
2023/06/15	0	0.00	0.2	29.00	28.95	-0.2	639	-0.02%
2023/06/14	10	28.93	0	0.00	28.85	10	647	1.54%
2023/06/09	13	28.78	0	0.00	28.80	13	706	1.84%
2023/06/07	10	29.05	0	0.00	29.05	10	763	1.31%
2023/06/06	0	0.00	64	28.97	29.00	-64	776	-8.24%
2023/06/05	0	0.00	16	29.21	28.90	-16	785	-2.04%
2023/06/02	20	28.85	0	0.00	28.75	20	791	2.53%
2023/05/23	1	29.00	0	0.00	29.10	1	893	0.11%
2023/05/22	1	28.90	0	0.00	28.95	1	919	0.11%
2023/05/17	10	28.45	25	28.54	28.65	-15	957	-1.57%
2023/05/16	0	0.00	10	28.50	28.50	-10	969	-1.03%
2023/05/15	5	28.55	0	0.00	28.60	5	1,012	0.49%
2023/05/12	10	28.75	0	0.00	28.85	10	1,028	0.97%
2023/05/11	10	28.75	0	0.00	28.70	10	1,056	0.95%
2023/05/10	0	0.00	30	28.98	29.05	-30	1,095	-2.74%
2023/05/03	20.1	29.20	0	0.00	29.25	20.1	1,211	1.66%
2023/04/27	0.1	29.15	0	0.00	29.05	0.1	1,297	0.01%
2023/04/26	40	28.75	60	28.75	29.00	-20	1,329	-1.50%
2023/04/19	5	29.55	0	0.00	29.50	5	1,324	0.38%
2023/04/18	6	29.55	0	0.00	29.55	6	1,329	0.45%
2023/04/17	10.5	29.78	1	29.75	29.80	9.5	1,332	0.71%
2023/04/14	20	29.65	0	0.00	29.80	20	1,337	1.50%
2023/04/06	1	29.10	0	0.00	29.15	1	1,367	0.07%
2023/03/31	0.1	29.35	0	0.00	29.50	0.1	1,409	0.01%
2023/03/24	1.4	29.20	5	29.30	29.20	-3.6	1,680	-0.21%
2023/03/22	0	0.00	1	29.35	29.20	-1	1,730	-0.06%
2023/03/20	1	29.25	0	0.00	29.05	1	1,754	0.06%
2023/03/17	1	29.20	0	0.00	29.45	1	1,746	0.06%
2023/03/15	1	29.55	7	29.35	29.35	-6	1,738	-0.35%
2023/03/13	13.5	29.57	6	29.79	29.90	7.5	1,719	0.44%
2023/03/10	5.5	30.61	1	30.30	30.20	4.5	1,689	0.27%
2023/03/09	5	31.00	0	0.00	31.00	5	1,690	0.30%
2023/03/08	0	0.00	1	31.10	31.35	-1	1,689	-0.06%
2023/03/07	0	0.00	10	31.25	31.25	-10	1,681	-0.59%
2023/03/06	3	31.10	5	31.20	31.05	-2	1,666	-0.12%
2023/03/03	5	30.70	5	30.70	31.05	0	1,664	0.00%
2023/03/02	3	30.63	0	0.00	30.65	3	1,661	0.18%
2023/03/01	5	30.50	0	0.00	30.60	5	1,662	0.30%
2023/02/24	10	31.00	10	31.40	31.10	0	1,685	0.00%
2023/02/23	0.3	31.30	10	31.33	31.40	-9.7	1,705	-0.57%
2023/02/22	0.1	31.00	1	30.90	31.15	-0.9	1,710	-0.05%
2023/02/21	21	31.01	0	0.00	31.10	21	1,714	1.22%
2023/02/20	8	31.04	5.4	31.15	31.20	2.6	1,716	0.15%
2023/02/17	0.2	30.98	5	30.95	31.10	-4.8	1,728	-0.28%
2023/02/16	0.1	30.85	0	0.00	30.70	0.1	1,714	0.01%
2023/02/15	6	30.49	0	0.00	30.70	6	1,713	0.35%
2023/02/14	1	30.90	15	30.65	30.80	-14	1,705	-0.82%
2023/02/13	19.1	30.60	0.1	30.29	30.75	19	1,689	1.12%
2023/02/10	0	0.00	1	30.25	30.20	-1	1,650	-0.06%
2023/02/09	10.3	31.34	1	31.20	30.75	9.3	1,641	0.56%
2023/02/08	0	0.00	30	30.99	31.10	-30	1,614	-1.86%
2023/02/07	22.1	30.60	30	30.74	30.75	-7.9	1,563	-0.51%
2023/02/06	50.4	30.22	15	30.47	30.35	35.4	1,536	2.30%
2023/02/03	0	0.00	10	30.46	30.35	-10	1,522	-0.66%
2023/02/02	5	30.55	0	0.00	30.70	5	1,509	0.33%
2023/02/01	11	30.65	5	31.00	30.95	6	1,485	0.40%
2023/01/30	0	0.00	5	29.95	29.95	-5	1,419	-0.35%
2023/01/16	0	0.00	25	29.14	29.45	-25	1,379	-1.81%
2023/01/12	10	29.03	10	29.30	28.95	0	1,407	0.00%
2023/01/09	10	29.00	0	0.00	29.00	10	1,467	0.68%
2023/01/06	15	29.05	2	29.20	29.00	13	1,475	0.88%
2023/01/05	0	0.00	20	29.41	29.30	-20	1,497	-1.34%
2023/01/04	25	29.32	159	29.34	29.30	-134	1,497	-8.95%	大賣/鉅額交易
2023/01/03	0	0.00	5	29.30	29.30	-5	1,497	-0.33%
2022/12/29	0	0.00	10	28.70	28.80	-10	1,487	-0.67%
2022/12/27	5	29.05	0	28.95	29.00	5	1,460	0.34%
2022/12/26	5	29.05	0	29.25	29.10	5	1,462	0.34%
2022/12/23	10	29.55	15	29.81	29.60	-5	1,455	-0.34%
2022/12/22	31	29.61	17.1	29.83	29.75	13.9	1,413	0.99%
2022/12/21	10.1	29.05	15	29.05	28.95	-4.9	1,274	-0.39%
2022/12/16	5	28.45	1	28.50	28.20	4	1,222	0.33%
2022/12/15	10	28.93	15	29.18	28.70	-5	1,210	-0.41%
2022/12/13	0	0.00	10	28.55	28.20	-10	1,158	-0.86%
2022/12/09	0	0.00	30	27.95	27.85	-30	1,139	-2.63%
2022/12/08	10	27.95	0	0.00	27.90	10	1,150	0.87%
2022/12/07	5	28.05	0	0.00	27.95	5	1,148	0.44%
2022/12/05	5	28.55	12	28.71	28.55	-7	1,171	-0.60%
2022/12/02	30	28.27	0	0.00	28.20	30	1,193	2.51%
2022/12/01	15	28.08	15	28.45	28.45	0	1,206	0.00%
2022/11/28	0	0.00	30	27.38	27.30	-30	1,268	-2.37%
2022/11/25	5	27.55	0	0.00	27.35	5	1,292	0.39%
2022/11/24	2	27.45	0	0.00	27.45	2	1,346	0.15%
2022/11/22	15	28.13	0	0.00	27.65	15	1,366	1.10%
2022/11/21	5	27.65	10	28.38	28.55	-5	1,332	-0.38%
2022/11/18	25	27.70	5	28.50	27.65	20	1,301	1.54%
2022/11/17	5	28.05	12	28.00	28.05	-7	1,290	-0.54%
2022/11/16	24	27.78	0	0.00	27.70	24	1,281	1.87%
2022/11/15	0	0.00	0.2	27.90	27.85	-0.2	1,285	-0.01%
2022/11/09	0	0.00	40	26.60	26.40	-40	1,710	-2.34%
2022/11/08	20	26.65	0	0.00	26.60	20	1,760	1.14%
2022/11/07	30	26.35	10	26.53	26.40	20	1,821	1.10%
2022/11/04	0	0.00	0	25.85	25.80	0	1,873	0.00%
2022/10/26	0	0.00	1	25.55	25.35	-1	2,241	-0.04%
2022/10/20	0	0.00	5	25.85	25.05	-5	2,672	-0.19%
2022/10/19	1	26.00	11	26.03	25.90	-10	2,636	-0.38%
2022/10/17	5	25.50	5	25.95	26.10	0	2,650	0.00%
2022/10/11	0	0.00	1	26.90	26.85	-1	2,932	-0.03%
2022/10/07	5	27.50	5	27.90	27.65	0	2,979	0.00%
2022/10/06	0	0.00	10	27.50	27.70	-10	2,974	-0.34%
2022/10/04	1	27.45	1.4	27.36	27.40	-0.4	2,993	-0.01%
2022/09/29	0	0.00	0.1	27.20	27.10	-0.1	3,003	0.00%
2022/09/27	0	0.00	2	27.43	27.60	-2	2,994	-0.07%
2022/09/23	1	29.30	1	28.75	28.75	0	2,982	0.00%
2022/09/21	0	0.00	0.3	30.40	28.60	-0.3	2,987	-0.01%
2022/09/16	0	0.00	5	29.35	29.05	-5	2,997	-0.17%
2022/09/15	0	0.00	5	29.55	29.50	-5	3,001	-0.17%
2022/09/13	20	30.01	0	0.00	29.95	20	3,026	0.66%
2022/09/12	10	30.25	10	30.15	30.20	0	3,047	0.00%
2022/09/08	0	0.00	6	30.46	30.45	-6	3,049	-0.20%
2022/09/06	5	30.00	0	0.00	30.05	5	3,032	0.16%
2022/09/05	0	0.00	21	30.58	30.55	-21	3,010	-0.70%
2022/09/01	5	30.40	0	0.00	30.30	5	3,021	0.17%
2022/08/31	0	0.00	13	30.54	30.85	-13	3,007	-0.43%
2022/08/30	0	0.00	28	30.22	30.25	-28	2,951	-0.95%
2022/08/29	0	0.00	5	29.85	29.65	-5	2,938	-0.17%
2022/08/26	15	30.40	0	0.00	30.25	15	2,923	0.51%
2022/08/25	10	30.23	10	30.48	30.15	0	2,918	0.00%
2022/08/24	15	30.13	15	30.45	30.10	0	2,910	0.00%
2022/08/23	20	30.00	0	0.00	30.00	20	2,901	0.69%
2022/08/22	35	29.99	20	30.33	30.30	15	2,894	0.52%
2022/08/19	5	30.35	20	30.25	30.30	-15	2,879	-0.52%
2022/08/18	11	30.48	0	0.00	30.40	11	2,865	0.38%
2022/08/17	43	31.29	42	31.86	30.55	1	2,790	0.04%
2022/08/16	10	29.65	0	0.00	29.60	10	2,436	0.41%
2022/08/15	1	29.55	25	29.95	29.95	-24	2,440	-0.98%
2022/08/12	41	29.57	0	0.00	29.50	41	2,411	1.70%
2022/08/11	10	29.35	1	29.40	29.25	9	2,359	0.38%
2022/08/10	0	0.00	11	30.03	29.80	-11	2,309	-0.48%
2022/08/09	1	29.80	0	0.00	29.90	1	2,303	0.04%
2022/08/05	1	30.05	0	0.00	30.40	1	2,265	0.04%
2022/08/03	0	0.00	1	29.10	29.05	-1	2,203	-0.05%
2022/08/02	2	29.95	5	29.56	29.70	-3	2,172	-0.14%
2022/08/01	2	29.85	3	30.50	30.55	-1	2,132	-0.05%
2022/07/29	5	29.09	8	29.43	30.45	-3	1,998	-0.15%
2022/07/28	1	28.30	8	28.15	28.45	-7	1,841	-0.38%
2022/07/27	5	27.60	0	0.00	27.50	5	1,748	0.29%
2022/07/26	3	28.00	0	0.00	27.75	3	1,768	0.17%
2022/07/25	15	28.05	5	28.10	28.05	10	1,782	0.56%
2022/07/21	15	28.25	10	28.00	28.00	5	1,836	0.27%
2022/07/20	1	27.70	9	28.37	28.50	-8	1,807	-0.44%
2022/07/19	1	27.30	18	26.60	27.30	-17	1,767	-0.96%
2022/07/18	1	27.20	0	0.00	27.40	1	1,728	0.06%
2022/07/15	13	26.88	0	0.00	27.85	13	1,772	0.73%
2022/07/12	20	25.75	20	25.85	25.85	0	1,993	0.00%
2022/07/06	0.1	26.25	0	0.00	26.15	0.1	2,352	0.00%
2022/07/01	1	26.80	1	26.30	26.10	0	2,526	0.00%
2022/06/27	0	0.00	15	27.52	27.65	-15	2,617	-0.57%
2022/06/24	5	27.40	0	0.00	27.15	5	2,666	0.19%
2022/06/23	0	0.00	24	27.30	27.30	-24	2,773	-0.87%
2022/06/22	1	26.80	1	27.40	26.90	0	2,981	0.00%
2022/06/21	0	0.00	1	27.80	27.70	-1	3,219	-0.03%
2022/06/20	5	28.50	0	0.00	27.05	5	3,331	0.15%
2022/06/16	15	29.27	5	28.80	28.85	10	3,561	0.28%
2022/06/15	5	29.25	0	0.00	29.30	5	3,583	0.14%
2022/06/14	5	29.10	5	29.25	29.35	0	3,679	0.00%
2022/06/13	6	29.98	1	29.80	29.75	5	3,922	0.13%
2022/06/10	11	31.06	0	0.00	31.00	11	3,991	0.28%
2022/06/06	0	0.00	10	30.75	30.85	-10	4,205	-0.24%
2022/06/02	10	30.55	0	0.00	30.50	10	4,514	0.22%
2022/06/01	1	30.60	0	0.00	30.65	1	4,622	0.02%
2022/05/30	5	30.90	15	31.05	31.10	-10	4,710	-0.21%
2022/05/27	10	30.73	0	0.00	30.75	10	4,780	0.21%
2022/05/25	0	0.00	10	31.10	31.10	-10	5,015	-0.20%
2022/05/23	0	0.00	10	31.15	31.05	-10	5,091	-0.20%
2022/05/20	0	0.00	10	31.03	30.90	-10	5,195	-0.19%
2022/05/19	20	30.19	20	30.40	30.45	0	5,332	0.00%
2022/05/18	30	30.99	0	0.00	31.15	30	5,332	0.56%
2022/05/12	0	0.00	0.1	30.40	29.65	-0.1	5,303	0.00%
2022/05/09	0	0.00	1	31.15	30.55	-1	5,250	-0.02%
2022/05/05	1	32.20	0	0.00	32.05	1	5,259	0.02%
2022/05/04	5.5	31.52	0	0.00	31.45	5.5	5,260	0.10%
2022/04/29	1	32.25	0	0.00	32.10	1	5,249	0.02%
2022/04/27	2	32.20	1	32.20	32.30	1	5,242	0.02%
2022/04/26	0	0.00	2.3	34.50	33.70	-2.3	5,162	-0.05%
2022/04/25	0	0.00	1	34.90	34.40	-1	5,120	-0.02%
2022/04/22	0	0.00	1	36.70	36.30	-1	5,041	-0.02%
2022/04/21	2	36.00	0	0.00	36.00	2	5,000	0.04%
2022/04/20	2	36.55	6	36.85	37.00	-4	4,922	-0.08%
2022/04/19	3	36.30	5	36.62	36.65	-2	4,840	-0.04%
2022/04/18	3	36.00	1	36.30	35.50	2	4,816	0.04%
2022/04/15	116	37.03	117	36.63	36.60	-1	4,780	-0.02%	大買/大賣/
2022/04/14	3	36.85	1	36.50	36.60	2	4,730	0.04%
2022/04/13	176	37.00	1.1	36.55	37.00	174.9	4,668	3.75%	大買/鉅額交易
2022/04/12	0	0.00	1.1	36.19	35.75	-1.1	4,483	-0.02%
2022/04/11	0.1	35.75	3	36.30	35.55	-2.9	4,442	-0.07%
2022/04/07	28	36.06	25	34.55	34.55	3	4,318	0.07%
2022/03/31	7	35.30	0.1	35.45	35.10	6.9	4,225	0.16%
2022/03/30	0	0.00	0.1	35.80	35.90	-0.1	4,197	0.00%
2022/03/29	6	35.70	1	35.50	35.30	5	4,152	0.12%
2022/03/28	2	36.00	0	0.00	35.95	2	4,106	0.05%
2022/03/25	2	37.45	1	37.55	37.55	1	4,016	0.02%
2022/03/24	2.5	37.58	16	36.87	37.15	-13.5	3,857	-0.35%
2022/03/23	0.3	35.60	0.2	36.10	36.05	0.1	3,659	0.00%
2022/03/22	0.1	35.75	3	35.57	35.80	-2.9	3,539	-0.08%
2022/03/21	9.2	35.09	6	34.84	35.00	3.2	3,392	0.10%
2022/03/18	0.1	34.10	5	34.20	33.80	-5	3,285	-0.15%
2022/03/17	10	34.18	0	0.00	34.30	10	3,313	0.30%
2022/03/16	1.4	35.63	7	35.22	35.15	-5.6	3,211	-0.17%
2022/03/15	0	0.00	5	34.45	34.00	-5	2,959	-0.17%
2022/03/14	0.1	33.80	1	33.95	33.95	-0.9	2,891	-0.03%
2022/03/11	1.1	33.77	3	33.75	33.75	-1.9	2,910	-0.07%
2022/03/10	0	0.00	0.4	33.95	33.95	-0.4	2,881	-0.02%
2022/03/09	2	33.15	4.1	33.94	34.50	-2.1	2,824	-0.07%
2022/03/08	24	33.98	24.5	34.09	32.80	-0.5	2,734	-0.02%
2022/03/07	1	33.81	2	33.55	33.80	-1	2,428	-0.04%
2022/03/03	0	0.00	2	33.90	33.65	-2	2,314	-0.09%
2022/03/02	0	0.00	2.5	33.94	33.75	-2.5	2,291	-0.11%
2022/03/01	23	33.79	15	33.97	33.45	8	2,264	0.35%
2022/02/25	1	33.05	1	32.80	33.00	0	2,142	0.00%
2022/02/24	0.5	32.45	7	32.71	32.15	-6.5	2,130	-0.31%
2022/02/23	1	32.60	1	32.90	32.80	0	2,090	0.00%
2022/02/22	2	32.83	0	0.00	32.25	2	2,067	0.10%
2022/02/21	5	32.90	7	33.10	32.75	-2	1,970	-0.10%
2022/02/16	5	31.00	0	0.00	31.10	5	1,851	0.27%
2022/02/11	0	0.00	1	31.60	31.40	-1	1,974	-0.05%
2022/02/09	4	31.00	0	0.00	31.05	4	2,137	0.19%
2022/02/08	1	30.85	1	31.00	30.95	0	2,137	0.00%
2022/01/26	5	29.85	0	0.00	29.85	5	2,130	0.23%
2022/01/24	1	29.95	0	0.00	30.15	1	2,145	0.05%
2022/01/20	2	30.40	0	0.00	30.65	2	2,127	0.09%
2022/01/18	10.9	30.16	0	0.00	30.20	10.9	2,142	0.51%
2022/01/17	1	30.25	0	0.00	30.15	1	2,161	0.05%
2022/01/14	0.2	30.20	0	0.00	30.25	0.2	2,228	0.01%
2022/01/13	3	30.50	3	30.73	30.65	0	2,264	0.00%
2022/01/12	0	0.00	0.7	30.15	30.25	-0.7	2,261	-0.03%
2022/01/11	0	0.00	1	30.05	30.10	-1	2,257	-0.04%
2022/01/07	1	31.80	0	0.00	31.35	1	2,196	0.05%
2022/01/04	6	32.10	0	0.00	32.05	6	2,271	0.26%
2022/01/03	0	0.00	0.8	32.20	32.20	-0.8	2,322	-0.03%
2021/12/27	0	0.00	2	32.30	32.20	-2	2,605	-0.08%
2021/12/20	3	32.97	1	33.30	33.15	2	2,886	0.07%
2021/12/17	0	0.00	8	32.64	32.85	-8	2,856	-0.28%
2021/12/15	1	32.10	0	0.00	32.15	1	2,891	0.03%
2021/12/13	0	0.00	0	32.80	32.85	0	2,928	0.00%
2021/12/09	5	31.95	0	0.00	31.80	5	3,029	0.17%
2021/12/08	4	32.39	0	0.00	32.25	4	3,152	0.13%
2021/12/07	0	0.00	1	32.50	32.45	-1	3,185	-0.03%
2021/12/01	0	0.00	1	31.60	31.55	-1	3,434	-0.03%
2021/11/24	0	0.00	1	32.65	32.60	-1	3,867	-0.03%
2021/11/23	0	0.00	2	32.13	31.65	-2	3,887	-0.05%
2021/11/22	1	31.40	0	0.00	31.40	1	4,212	0.02%
2021/11/19	1	31.20	0	0.00	31.10	1	4,277	0.02%
2021/11/17	5	31.61	0	0.00	31.55	5	4,493	0.11%
2021/11/16	3	31.85	0	0.00	31.85	3	4,570	0.07%
2021/11/15	1	32.10	0	0.00	32.05	1	4,667	0.02%
2021/11/10	2	32.63	0	0.00	32.60	2	5,145	0.04%
2021/11/08	12	33.52	14	33.05	33.05	-2	5,328	-0.04%
2021/11/04	0	0.00	2	31.90	31.90	-2	5,543	-0.04%
2021/11/03	0	0.00	1.4	32.10	32.15	-1.4	5,736	-0.02%
2021/11/02	1	31.30	0	31.75	31.30	1	5,916	0.02%
2021/10/27	0	0.00	1	31.90	31.50	-1	6,805	-0.01%
2021/10/26	0	0.00	1	31.90	31.85	-1	7,562	-0.01%
2021/10/22	1.1	31.00	0	0.00	30.95	1.1	9,368	0.01%
2021/10/21	0	0.00	1	32.00	32.30	-1	9,616	-0.01%
2021/10/18	0.1	30.95	0	0.00	30.90	0.1	10,812	0.00%
2021/10/15	1	31.20	0	0.00	31.30	1	11,880	0.01%
2021/10/13	0	0.00	10	31.30	30.50	-10	14,662	-0.07%
2021/10/12	0.3	31.20	0	0.00	30.85	0.3	15,037	0.00%
2021/10/08	1	31.50	0	0.00	31.40	1	15,397	0.01%
2021/10/07	1	31.50	21	31.49	32.05	-20	15,688	-0.13%
2021/10/06	0	0.00	1	32.35	31.50	-1	16,020	-0.01%
2021/10/05	0.4	32.50	2	31.95	32.70	-1.6	16,721	-0.01%
2021/10/04	1	34.75	0	0.00	34.20	1	17,013	0.01%
2021/10/01	1	36.30	0	0.00	35.90	1	17,460	0.01%
2021/09/30	4	36.79	4	37.21	37.30	0	17,745	0.00%
2021/09/29	11	36.05	10	35.40	35.40	1	18,052	0.01%
2021/09/27	0	0.00	1	36.65	36.10	-1	19,707	-0.01%
2021/09/23	2.2	35.73	0	0.00	35.50	2.2	23,034	0.01%
2021/09/22	0.2	35.89	0	0.00	35.75	0.2	24,254	0.00%
2021/09/17	2	36.50	2	36.60	36.90	0	24,927	0.00%
2021/09/16	1.1	36.68	0	0.00	36.70	1.1	25,772	0.00%
2021/09/15	1	36.35	1	36.95	37.35	0	25,845	0.00%
2021/09/14	0	36.80	0	0.00	36.80	0	25,948	0.00%
2021/09/13	1	37.90	10	37.97	37.90	-9	26,030	-0.03%
2021/09/09	1.2	35.94	1	35.75	36.75	0.2	25,934	0.00%
2021/09/08	10.1	36.99	10	36.50	35.90	0.1	25,897	0.00%
2021/09/07	13	36.98	13	36.50	36.45	0	25,887	0.00%
2021/09/06	20.5	36.70	0	0.00	36.90	20.5	25,875	0.08%
2021/09/03	4	36.60	1	36.40	36.35	3	25,799	0.01%
2021/09/02	3	36.67	11	36.63	36.25	-8	25,783	-0.03%
2021/09/01	1	37.50	5	37.25	37.10	-4	25,758	-0.02%
2021/08/31	15	37.40	16	37.37	37.15	-1	25,661	0.00%
2021/08/30	3	36.20	1	36.25	36.25	2	25,607	0.01%
2021/08/26	2.3	38.22	0	0.00	36.35	2.3	25,731	0.01%
2021/08/25	1	35.05	1	35.55	35.80	0	25,618	0.00%
2021/08/24	0	34.80	1	34.55	35.70	-1	25,661	0.00%
2021/08/23	14	35.66	2	35.40	35.35	12	25,959	0.05%
2021/08/20	0	0.00	2	34.63	34.85	-2	26,140	-0.01%
2021/08/19	1	34.56	0	0.00	34.65	1	26,172	0.00%
2021/08/18	2	35.94	2	35.48	36.45	0	26,109	0.00%
2021/08/17	6	35.71	17	35.29	34.70	-11	25,982	-0.04%
2021/08/16	1.1	37.87	14	37.45	36.70	-12.9	25,820	-0.05%
2021/08/13	0	0.00	15	39.05	38.55	-15	25,750	-0.06%
2021/08/12	2	38.93	2	38.70	39.80	0	25,781	0.00%
2021/08/11	2.1	38.57	5	37.88	38.00	-2.9	25,969	-0.01%
2021/08/10	3	38.88	1	39.25	38.55	2	25,933	0.01%
2021/08/09	13.4	40.66	3	40.10	39.75	10.4	25,992	0.04%
2021/08/06	10.1	40.90	17	40.04	40.00	-6.9	26,067	-0.03%
2021/08/05	10.2	40.73	8	40.86	40.50	2.2	26,225	0.01%
2021/08/04	93	42.64	2	42.95	42.65	91	26,340	0.35%
2021/08/03	6	43.80	0	0.00	43.70	6	27,730	0.02%
2021/08/02	4	43.86	13	43.92	44.20	-9	28,021	-0.03%
2021/07/30	146.4	45.56	132	44.20	43.35	14.4	28,144	0.05%	大買/大賣/
2021/07/29	24	43.15	39.1	43.79	44.35	-15.1	27,534	-0.05%
2021/07/28	142.1	43.44	144	43.56	42.20	-2	27,075	-0.01%	大買/大賣/
2021/07/27	15	41.45	9	41.28	41.20	6	26,056	0.02%
2021/07/26	20	43.06	1	43.30	42.30	19	26,116	0.07%
2021/07/23	15	44.08	16	43.78	43.35	-1	26,337	0.00%
2021/07/22	6	41.87	16	43.08	41.75	-10	25,857	-0.04%
2021/07/21	41	44.48	76	45.11	42.40	-35	25,485	-0.14%
2021/07/20	132.2	45.26	120	45.09	44.35	12.2	24,466	0.05%	大買/大賣/
2021/07/19	16	42.89	31	44.78	44.95	-15	22,479	-0.07%
2021/07/16	47.2	40.75	22	40.22	40.90	25.2	22,115	0.11%
2021/07/15	10	39.08	2	40.13	40.00	8	21,834	0.04%
2021/07/14	8.1	37.64	3	36.97	37.10	5.1	21,628	0.02%
2021/07/13	11.2	40.08	31	39.84	39.20	-19.9	21,783	-0.09%
2021/07/12	42.1	43.64	21	44.24	42.90	21.1	21,936	0.10%
2021/07/09	23	41.78	20	41.91	41.65	3	21,268	0.01%
2021/07/08	28	41.19	9	41.48	41.65	19	21,017	0.09%
2021/07/07	11.2	40.88	7	40.71	39.95	4.2	20,511	0.02%
2021/07/06	16	42.45	22	42.56	41.70	-6	20,219	-0.03%
2021/07/05	26	43.86	39	43.42	43.50	-13	19,851	-0.07%
2021/07/02	38	42.02	48	41.85	43.10	-10	19,256	-0.05%
2021/07/01	91	42.78	85	41.91	41.30	6	18,476	0.03%
2021/06/30	116	44.31	64	44.78	43.00	52	17,484	0.30%	大買/
2021/06/29	31	40.68	62.2	41.33	41.55	-31.2	15,148	-0.21%
2021/06/28	39	35.74	24	36.99	37.80	15	13,918	0.11%
2021/06/25	104	32.55	120	33.58	34.40	-16	13,210	-0.12%	大買/大賣/
2021/06/24	12	30.84	13	31.05	31.30	-1	12,428	-0.01%
2021/06/23	6	31.04	1	30.85	30.60	5	12,329	0.04%
2021/06/22	11	31.16	2	30.40	30.90	9	12,196	0.07%
2021/06/21	1.2	29.36	0	0.00	29.50	1.2	12,003	0.01%
2021/06/18	6	30.25	1	30.30	30.30	5	11,934	0.04%
2021/06/17	4	30.70	0	0.00	30.65	4	11,890	0.03%
2021/06/16	2	31.23	0	0.00	30.75	2	11,855	0.02%
2021/06/15	3	31.22	1	31.50	31.55	2	11,813	0.02%
2021/06/10	0	0.00	4	30.45	30.50	-4	11,751	-0.03%
2021/06/09	2	30.48	2	30.38	30.45	0	11,685	0.00%
2021/06/08	1	30.90	0	0.00	30.90	1	11,651	0.01%
2021/06/07	1	30.80	3	30.73	30.75	-2	11,619	-0.02%
2021/06/04	2	31.38	5	31.40	31.25	-3	11,513	-0.03%
2021/06/03	6	31.92	8	31.89	31.80	-2	11,489	-0.02%
2021/06/02	9	32.30	10	32.37	32.45	-1	11,342	-0.01%
2021/06/01	10	32.17	1	32.45	32.30	9	11,104	0.08%
2021/05/31	26	33.27	11	32.91	32.20	15	11,023	0.14%
2021/05/28	10	31.82	6	31.84	32.40	4	10,609	0.04%
2021/05/27	3	29.90	2	30.15	29.70	1	10,323	0.01%
2021/05/26	0	0.00	7	29.56	29.80	-7	10,223	-0.07%
2021/05/25	1	29.50	0	0.00	28.90	1	10,221	0.01%
2021/05/21	0.8	29.00	0	0.00	29.80	0.8	10,315	0.01%
2021/05/20	5	29.05	2	29.40	28.60	3	10,243	0.03%
2021/05/19	3.1	30.23	2	30.15	30.40	1.1	10,129	0.01%
2021/05/18	3	28.98	15	29.13	29.25	-12	9,808	-0.12%
2021/05/17	1.2	27.51	0	0.00	26.60	1.2	9,654	0.01%
2021/05/14	11	28.18	4	29.11	29.25	7	9,444	0.07%
2021/05/13	6.2	30.76	10	30.74	29.75	-3.8	9,156	-0.04%
2021/05/12	4.4	33.73	31	34.43	32.95	-26.6	8,784	-0.30%
2021/05/11	67	36.78	51	37.29	36.60	16	8,381	0.19%
2021/05/10	4	34.53	11	35.27	35.50	-7	6,804	-0.10%
2021/05/07	6	31.88	21	31.80	32.30	-15	6,335	-0.24%
2021/05/06	1	30.65	2	29.98	30.00	-1	5,951	-0.02%
2021/05/05	2	29.88	21	28.54	29.40	-19	5,795	-0.33%
2021/05/04	1.2	28.73	6	28.07	28.15	-4.9	5,656	-0.09%
2021/05/03	14	31.77	5	31.24	30.30	9	5,487	0.16%
2021/04/29	31	31.19	46	30.61	30.65	-15	5,135	-0.29%
2021/04/28	10	29.51	2	29.65	29.45	8	4,641	0.17%
2021/04/27	5	28.80	0	0.00	29.40	5	4,598	0.11%
2021/04/26	1	28.90	2	29.00	29.15	-1	4,546	-0.02%
2021/04/23	2	28.50	1	28.60	28.65	1	4,497	0.02%
2021/04/22	4	30.06	11	29.35	29.10	-7	4,452	-0.16%
2021/04/21	1.2	29.16	5	29.02	29.20	-3.8	4,098	-0.09%
2021/04/20	6	29.33	2	29.40	29.75	4	4,011	0.10%
2021/04/19	16	30.54	15	30.73	30.75	1	3,924	0.03%
2021/04/16	42	29.89	17.6	29.81	29.80	24.4	3,519	0.69%
2021/04/15	5	28.44	3	28.28	28.25	2	3,046	0.07%
2021/04/14	1	27.60	24	27.71	27.70	-23	3,046	-0.76%
2021/04/13	1	28.25	1	28.05	27.75	0	3,156	0.00%
2021/04/12	0	0.00	23	28.22	28.20	-23	3,653	-0.63%
2021/04/09	14	27.55	0	0.00	27.60	14	3,636	0.39%
2021/04/08	2	28.60	1	28.45	28.30	1	3,706	0.03%
2021/04/07	20	27.80	0	0.00	27.55	20	3,731	0.54%
2021/04/06	10	27.10	0.2	27.00	27.10	9.8	3,751	0.26%
2021/04/01	0	0.00	3	26.95	27.00	-3	3,882	-0.08%
2021/03/31	0.1	26.92	0	0.00	26.85	0.1	4,117	0.00%
2021/03/30	0	0.00	2	26.95	27.00	-2	4,354	-0.05%
2021/03/29	1	27.25	15	27.18	27.25	-14	4,433	-0.32%
2021/03/26	10	26.75	0	0.00	26.80	10	4,641	0.22%
2021/03/25	0	26.50	0	0.00	26.60	0	4,888	0.00%
2021/03/24	0	0.00	6	26.45	26.50	-6	4,886	-0.12%
2021/03/23	0	0.00	6	26.38	26.25	-6	4,902	-0.12%
2021/03/22	0	0.00	4	25.95	26.35	-4	4,962	-0.08%
2021/03/17	11	26.29	0	0.00	26.20	11	5,148	0.21%
2021/03/12	1	26.55	1	26.55	26.55	0	5,294	0.00%
2021/03/11	5	26.85	0	0.00	26.70	5	5,315	0.09%
2021/03/09	6	27.41	0	0.00	27.10	6	5,313	0.11%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/03	4	26.95	13	26.85	26.90	-9	5,261	-0.17%
2021/02/26	2	27.60	0	0.00	27.40	2	5,302	0.04%
2021/02/25	0	0.00	4	27.60	27.55	-4	5,270	-0.08%
2021/02/24	0	0.00	2	27.25	27.60	-2	5,219	-0.04%
2021/02/23	3	28.15	3	27.53	27.95	0	5,159	0.00%
2021/02/22	1	26.95	0	0.00	26.95	1	4,977	0.02%
2021/02/18	0	0.00	2	26.38	26.45	-2	4,912	-0.04%
2021/02/17	1	25.75	1.5	25.67	25.80	-0.5	4,876	-0.01%
2021/02/03	0	0.00	2.1	25.22	25.25	-2.1	4,831	-0.04%
2021/02/02	0	0.00	2	25.35	25.35	-2	4,820	-0.04%
2021/01/27	0	0.00	3	25.00	25.05	-3	4,745	-0.06%
2021/01/26	4	25.35	0	0.00	24.90	4	4,737	0.08%
2021/01/25	5	24.95	0	0.00	25.50	5	4,712	0.11%
2021/01/20	1	24.70	0	0.00	24.65	1	4,606	0.02%
2021/01/18	2	25.35	1	25.60	25.60	1	4,527	0.02%
2021/01/14	1	26.20	0	0.00	26.15	1	4,464	0.02%
2021/01/12	0.2	26.15	5	26.69	26.05	-4.8	4,387	-0.11%
2021/01/11	1	27.30	1	27.80	27.30	0	4,264	0.00%
2021/01/08	1	28.25	11	28.75	28.25	-10	4,164	-0.24%
2021/01/07	2	28.80	0	0.00	28.75	2	4,080	0.05%
2021/01/06	30	29.56	2	29.40	29.10	28	3,992	0.70%
2021/01/05	3	29.30	19	29.31	29.30	-16	3,766	-0.42%
2021/01/04	2	28.48	1.1	28.68	28.20	0.9	3,209	0.03%
2020/12/31	6	28.70	3	28.67	28.55	3	3,121	0.10%
2020/12/30	6	28.93	15	28.88	28.50	-9	2,972	-0.30%
2020/12/29	2	28.30	0	0.00	28.20	2	2,716	0.07%
2020/12/28	0	0.00	4	27.91	28.00	-4	2,580	-0.16%
2020/12/25	2	28.13	2.4	28.30	27.90	-0.4	2,394	-0.02%
2020/12/24	2	27.90	11	27.79	28.20	-9	2,131	-0.42%
2020/12/23	0	0.00	7	27.07	27.35	-7	1,857	-0.38%
2020/12/22	15	28.10	9	27.71	26.30	6	1,752	0.34%
2020/12/21	7	27.65	2	27.55	27.80	5	1,443	0.35%
2020/12/18	4	26.84	1	26.80	26.75	3	1,182	0.25%
2020/12/17	1	26.90	1	26.80	26.90	0	1,149	0.00%
2020/12/16	0	0.00	1	27.30	27.20	-1	1,116	-0.09%
2020/12/15	6	27.47	5	26.76	26.85	1	1,045	0.10%
2020/12/14	1	27.00	0	0.00	26.90	1	956	0.10%
2020/12/11	1	26.65	0	0.00	26.65	1	872	0.11%
2020/12/10	50	26.59	13	26.85	26.70	37	806	4.59%
2020/12/09	0	0.00	1	25.85	25.90	-1	678	-0.15%
2020/12/04	1	25.50	13	25.30	25.50	-12	587	-2.04%
2020/12/03	2	25.48	2.2	25.55	25.35	-0.2	576	-0.03%
2020/12/01	5	25.58	0	0.00	25.30	5	563	0.89%
2020/11/30	0	0.00	11	25.15	25.65	-11	521	-2.11%
2020/11/27	1	25.00	0	0.00	24.95	1	460	0.22%
2020/11/26	2	24.58	2	24.70	25.00	0	446	0.00%
2020/11/06	15	23.17	0	0.00	23.20	15	360	4.17%
2020/11/04	14	23.27	0	0.00	23.25	14	368	3.80%
2020/11/02	0	0.00	2	22.95	22.95	-2	363	-0.55%
2020/10/12	0	0.00	1	23.40	23.45	-1	398	-0.25%
2020/09/23	1	23.20	0	0.00	23.30	1	535	0.19%
2020/09/21	0	0.00	4	23.71	23.70	-4	532	-0.75%
2020/09/07	0	0.00	2	24.25	24.05	-2	540	-0.37%
2020/08/17	0	0.00	3	23.45	23.65	-3	532	-0.56%
2020/08/13	0	0.00	1	23.15	23.15	-1	528	-0.19%
2020/08/12	0	0.00	3	23.25	23.30	-3	529	-0.57%
2020/07/24	5	23.25	0	0.00	23.20	5	565	0.88%
2020/07/22	3	23.45	0	0.00	23.55	3	570	0.53%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/14	12	25.55	0	0.00	25.50	12	518	2.32%
2020/07/13	1	25.55	0	0.00	25.60	1	488	0.20%
2020/07/10	2	25.45	0	0.00	25.45	2	483	0.41%
2020/06/17	0	0.00	1	24.80	25.00	-1	561	-0.18%
2020/05/26	0	0.00	8	23.90	23.90	-8	712	-1.12%
2020/05/13	1	23.55	0	0.00	23.60	1	706	0.14%
2020/05/12	7	23.74	0	0.00	23.65	7	704	0.99%
2020/05/05	5	23.65	5	23.85	23.95	0	695	0.00%
2020/04/27	3	22.90	0	0.00	22.90	3	699	0.43%
2020/04/21	2	22.45	0	0.00	22.40	2	693	0.29%
2020/04/16	1	23.05	10	23.05	23.00	-9	669	-1.34%
2020/04/13	10	22.50	0	0.00	22.55	10	645	1.55%
2020/04/01	2	21.80	0	0.00	21.90	2	588	0.34%
2020/03/13	0	0.00	2	23.85	24.05	-2	421	-0.47%
2020/02/24	0.4	25.50	0	0.00	25.50	0.4	320	0.12%
2020/02/18	1	25.60	0	0.00	25.60	1	337	0.30%
2020/01/30	5	25.45	0	0.00	25.30	5	384	1.30%
2020/01/08	0.5	25.80	0	0.00	25.80	0.5	449	0.12%
2020/01/07	0	0.00	2.7	25.81	25.85	-2.7	457	-0.60%
2020/01/02	0	0.00	5	26.00	26.00	-5	477	-1.05%
2019/12/12	0	0.00	1	25.80	25.80	-1	532	-0.19%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/11/08	2	26.20	0	0.00	26.20	2	837	0.24%
2019/10/16	10	26.50	0.4	26.15	26.30	9.6	930	1.03%
2019/10/04	1	26.25	0	0.00	26.25	1	900	0.11%
2019/09/27	0	0.00	1	26.20	26.20	-1	921	-0.11%
2019/09/24	0	0.00	3	26.30	26.30	-3	993	-0.30%
2019/09/11	0	0.00	1	26.60	26.60	-1	1,009	-0.10%
2019/09/04	5	27.36	0	0.00	27.35	5	948	0.53%
2019/09/03	3	27.20	0	0.00	27.25	3	876	0.34%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/08/06	0	0.00	1	25.90	26.00	-1	711	-0.14%
2019/07/17	0	0.00	1	26.15	26.15	-1	544	-0.18%
2019/07/16	0	0.00	3	26.00	26.05	-3	536	-0.56%
2019/06/28	2	27.00	0	0.00	26.95	2	424	0.47%
2019/06/17	0	0.00	2	26.70	26.75	-2	373	-0.54%
2019/05/31	0	0.00	10	26.90	26.85	-10	389	-2.57%
2019/05/21	0	0.00	2	26.50	26.55	-2	380	-0.53%
2019/05/07	1	26.10	0	0.00	26.10	1	371	0.27%
2019/05/02	1	26.10	0	0.00	26.15	1	364	0.27%
2019/04/16	1	26.15	0	0.00	26.25	1	350	0.29%
2019/04/01	1	26.35	0	0.00	26.30	1	320	0.31%
2019/03/26	1	26.30	0	0.00	26.25	1	309	0.32%
2019/03/19	0.3	26.05	0	0.00	26.25	0.3	292	0.10%
2019/02/22	0	0.00	1	25.70	25.65	-1	235	-0.43%
2019/01/30	0	0.00	1	25.10	25.10	-1	236	-0.42%
2018/12/27	0	0.00	3	24.30	24.30	-3	444	-0.67%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/12/06	0	0.00	2	24.65	24.75	-2	533	-0.38%
2018/11/07	0	0.00	1	24.95	24.90	-1	585	-0.17%
2018/10/30	0	0.00	1	24.10	24.00	-1	609	-0.16%
2018/10/24	4	24.40	2	24.60	24.30	2	590	0.34%
2018/10/23	0	0.00	2	25.15	25.05	-2	555	-0.36%
2018/10/22	2	25.35	0	0.00	25.20	2	553	0.36%
2018/10/12	0	0.00	2	25.50	25.30	-2	531	-0.38%
2018/10/11	2	25.00	2	25.00	24.95	0	530	0.00%
2018/10/08	2	25.60	0	0.00	25.70	2	536	0.37%
2018/09/28	0	0.00	6	26.57	26.35	-6	568	-1.06%
2018/09/26	0	0.00	2	26.30	26.35	-2	552	-0.36%
2018/09/11	2	25.25	0	0.00	25.65	2	578	0.35%
2018/09/04	2	25.75	0	0.00	25.85	2	602	0.33%
2018/08/29	0	0.00	1.2	26.19	26.15	-1.2	618	-0.19%
2018/08/28	2	26.20	0	0.00	26.25	2	633	0.32%
2018/08/14	0	0.00	1	25.90	26.05	-1	652	-0.15%
2018/08/13	0	0.00	1	25.80	25.95	-1	654	-0.15%
2018/08/09	0	0.00	10	26.30	26.25	-10	656	-1.52%
2018/08/08	1	26.25	0	0.00	26.20	1	663	0.15%
2018/08/06	3	26.25	0	0.00	26.20	3	687	0.44%
2018/07/31	10	25.55	0	0.00	25.50	10	677	1.48%
2018/07/30	0	0.00	4	25.50	25.55	-4	677	-0.59%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/09	9	26.23	0	0.00	26.20	9	708	1.27%
2018/07/06	2	26.10	0	0.00	26.05	2	712	0.28%
2018/07/05	0	0.00	2	26.15	26.15	-2	706	-0.28%
2018/07/04	2	26.25	0	0.00	26.25	2	713	0.28%
2018/06/29	2	26.60	0	0.00	26.60	2	711	0.28%
2018/06/15	0	0.00	11	27.11	27.35	-11	808	-1.36%
2018/06/05	0	0.00	3	27.15	27.15	-3	796	-0.38%
2018/06/04	0	0.00	4	27.15	27.20	-4	792	-0.51%
2018/05/21	0	0.00	3	26.80	26.85	-3	881	-0.34%
2018/05/18	1	26.80	1	26.75	26.80	0	883	0.00%
2018/05/17	0	0.00	1	26.80	26.70	-1	886	-0.11%
2018/05/15	0	0.00	15	26.50	26.50	-15	890	-1.69%
2018/05/04	1	26.55	3	26.55	26.55	-2	920	-0.22%
2018/04/25	2	26.35	0	0.00	26.40	2	997	0.20%
2018/04/24	0	0.00	1	26.35	26.55	-1	1,008	-0.10%
2018/04/23	1	27.00	0	0.00	27.00	1	1,003	0.10%
2018/04/20	10	27.00	0	0.00	26.60	10	995	1.00%
2018/04/19	0	0.00	4	26.96	26.85	-4	1,000	-0.40%
2018/04/11	3	26.60	0	0.00	26.60	3	1,163	0.26%
2018/04/03	0	0.00	1	26.30	26.35	-1	1,240	-0.08%
2018/03/31	0	0.00	2	26.60	26.35	-2	1,251	-0.16%
2018/03/29	4	26.00	0	0.00	25.95	4	1,255	0.32%
2018/03/23	3	25.82	0	0.00	25.85	3	1,241	0.24%
2018/03/22	10	26.15	0	0.00	26.10	10	1,218	0.82%
2018/03/21	0	0.00	3	26.10	26.15	-3	1,211	-0.25%
2018/03/14	0	0.00	1	26.10	26.15	-1	1,186	-0.08%
2018/03/08	0	0.00	3	26.03	26.10	-3	1,198	-0.25%
2018/03/06	3	26.15	0	0.00	26.15	3	1,202	0.25%
2018/03/05	6	26.53	0	0.00	26.00	6	1,201	0.50%
2018/03/01	20	26.90	5	27.04	27.00	15	1,174	1.28%
2018/02/27	0	0.00	1	27.10	26.55	-1	1,134	-0.09%
2018/02/23	0	0.00	2	26.80	26.55	-2	1,125	-0.18%
2018/02/12	0	0.00	1	25.90	25.80	-1	1,118	-0.09%
2018/02/09	3	25.53	0	0.00	25.75	3	1,115	0.27%
2018/02/06	0	0.00	14	25.75	25.80	-14	1,131	-1.24%
2018/02/01	0	0.00	2	26.65	26.65	-2	1,130	-0.18%
2018/01/30	1	26.60	0	0.00	26.60	1	1,150	0.09%
2018/01/29	0	0.00	3	26.95	26.90	-3	1,160	-0.26%
2018/01/17	0	0.00	20	26.55	26.60	-20	1,429	-1.40%
2018/01/15	8	26.71	0.3	26.70	26.70	7.7	1,436	0.53%
2018/01/11	0	0.00	3	27.47	27.35	-3	1,467	-0.20%
2018/01/10	21	27.50	1	27.25	27.25	20	1,457	1.37%
2018/01/09	0	0.00	2	27.00	27.05	-2	1,440	-0.14%
2018/01/08	3	27.32	0	0.00	27.25	3	1,443	0.21%
2018/01/04	3	26.78	0	0.00	26.80	3	1,330	0.23%
2018/01/02	4	27.18	4	27.20	27.10	0	1,298	0.00%