厚生 (2107)-元大-台中券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.25
漲跌
▼0.65
漲幅
-2.42%
成交量
1,168張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	26.91	0	0.00	26.90	8	618	1.29%
2024/05/16	3	26.75	0	0.00	26.75	3	604	0.50%
2024/05/10	0	0.00	2	26.85	26.95	-2	581	-0.34%
2024/05/09	5	26.35	0	0.00	26.35	5	568	0.88%
2024/05/08	18	27.48	0	0.00	26.80	18	559	3.22%
2024/05/07	1	26.40	0	0.00	26.70	1	544	0.18%
2024/05/02	0	0.00	5	27.45	27.40	-5	497	-1.00%
2024/04/29	10	27.15	25	27.11	27.00	-15	449	-3.34%
2024/04/24	1	25.80	0	0.00	25.90	1	394	0.25%
2024/04/23	20	25.80	1	25.80	25.75	19	392	4.84%
2024/04/22	1	25.60	0	0.00	25.60	1	384	0.26%
2024/04/19	20	25.35	0	0.00	25.55	20	347	5.76%
2024/04/18	1	25.30	20	25.55	25.55	-19	329	-5.76%
2024/04/11	23	25.03	20	25.20	25.05	3	294	1.02%
2024/04/01	0	0.00	0.3	24.30	24.45	-0.3	303	-0.10%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.00%
2024/03/18	10	24.20	0	0.00	24.30	10	273	3.66%
2024/03/15	17	24.22	0	0.00	24.20	17	272	6.25%
2024/03/11	8	23.75	0	0.00	23.75	8	255	3.14%
2024/03/07	0	23.80	0	0.00	23.75	0	255	0.00%
2024/03/06	0	0.00	2	23.78	23.80	-2	252	-0.79%
2024/03/05	0	0.00	17	23.76	23.70	-17	255	-6.67%
2024/03/04	5	23.79	30	23.75	23.70	-25	253	-9.85%
2024/02/27	6	23.65	0	0.00	23.65	6	255	2.35%
2024/02/26	0	0.00	1	23.75	23.60	-1	253	-0.40%
2024/02/23	1	23.85	10	23.80	23.75	-9	246	-3.66%
2024/02/21	3	23.85	0	0.00	23.80	3	247	1.21%
2024/01/23	0	23.85	0	0.00	23.75	0	249	0.00%
2024/01/18	0	0.00	2	23.50	23.50	-2	248	-0.81%
2024/01/10	0	24.20	0	0.00	23.95	0	251	0.00%
2024/01/09	0	24.10	0	0.00	24.15	0	253	0.00%
2024/01/08	1	24.25	0	0.00	24.25	1	261	0.38%
2023/12/29	0	24.70	0	0.00	24.35	0	256	0.00%
2023/12/28	0.3	24.35	0	0.00	24.55	0.3	244	0.12%
2023/12/27	7	23.56	0	0.00	23.55	7	215	3.25%
2023/12/22	0	0.00	0.9	23.40	23.50	-0.9	219	-0.41%
2023/12/18	1	23.50	0	0.00	23.55	1	227	0.44%
2023/12/15	1	23.50	0	0.00	23.45	1	226	0.44%
2023/12/11	2	23.40	0	0.00	23.55	2	250	0.80%
2023/11/24	3	23.60	0	0.00	23.55	3	307	0.98%
2023/11/20	1	23.50	0	0.00	23.55	1	307	0.32%
2023/11/15	4	23.33	0	0.00	23.40	4	321	1.25%
2023/11/13	5	23.50	0	0.00	23.45	5	321	1.56%
2023/11/09	8	23.48	0	0.00	23.45	8	329	2.43%
2023/10/18	1	23.65	0	0.00	23.60	1	379	0.26%
2023/10/16	0	0.00	0.6	23.60	23.95	-0.6	392	-0.15%
2023/10/11	0	0.00	0.2	22.93	22.90	-0.2	412	-0.05%
2023/10/03	0	0.00	0.1	22.90	22.95	-0.1	446	-0.02%
2023/09/20	0.8	22.90	0	0.00	22.90	0.8	495	0.17%
2023/09/18	0.8	23.00	0	0.00	23.00	0.8	499	0.16%
2023/09/05	8	22.10	1	22.05	22.05	7	490	1.43%
2023/09/01	12	21.89	12	22.04	21.95	0	473	0.00%
2023/08/31	6	21.73	0	0.00	21.75	6	454	1.32%
2023/08/29	13	21.73	20	21.75	21.80	-7	447	-1.56%
2023/08/28	13	21.76	0	0.00	21.80	13	445	2.92%
2023/08/25	98	21.40	113	21.40	21.65	-15	441	-3.40%	大賣/
2023/08/17	20	21.20	0	0.00	21.20	20	421	4.74%
2023/08/16	7	21.24	0	0.00	21.20	7	421	1.66%
2023/08/15	3	21.30	10	21.25	21.30	-7	422	-1.66%
2023/08/14	5	21.22	0	0.00	21.20	5	421	1.19%
2023/08/11	60	21.39	0	0.00	21.40	60	416	14.39%
2023/08/10	0	0.00	11	21.35	21.30	-11	415	-2.65%
2023/08/09	0	0.00	10	21.45	21.40	-10	412	-2.43%
2023/08/08	0	0.00	60	21.47	21.40	-60	411	-14.59%
2023/08/07	0	0.00	15	21.60	21.60	-15	406	-3.69%
2023/08/04	5	21.40	0	0.00	21.45	5	401	1.25%
2023/08/02	10	21.41	0	0.00	21.35	10	400	2.50%
2023/08/01	60	21.37	0	0.00	21.40	60	399	15.03%
2023/07/28	10	21.45	0.1	21.30	21.30	9.9	391	2.53%
2023/07/25	10.1	21.25	2	21.30	21.15	8.1	383	2.11%
2023/07/19	0.2	20.90	0	0.00	20.85	0.2	372	0.05%
2023/07/17	0	0.00	1	20.90	20.90	-1	375	-0.27%
2023/07/11	2	21.00	0	0.00	20.95	2	366	0.55%
2023/07/07	90	20.65	0	0.00	20.60	90	353	25.45%
2023/07/03	0	0.00	0	22.25	22.35	0	320	0.00%
2023/06/08	10	22.10	0	0.00	22.10	10	254	3.93%
2023/06/07	0	21.95	0	0.00	22.05	0	258	0.02%
2023/06/05	0	0.00	5	21.90	21.90	-5	255	-1.96%
2023/05/31	10	21.83	0	0.00	21.80	10	283	3.52%
2023/05/29	50	21.75	0	0.00	21.80	50	289	17.25%
2023/05/26	20	21.83	0	0.00	21.75	20	292	6.83%
2023/05/25	35	21.85	0	0.00	21.80	35	295	11.86%
2023/05/24	16	21.92	0	0.00	22.00	16	292	5.47%
2023/05/23	29	21.93	0	0.00	21.90	29	291	9.95%
2023/05/10	2	21.85	0	0.00	21.80	2	285	0.70%
2023/05/08	0	0.00	2	21.80	21.85	-2	284	-0.70%
2023/05/05	4	21.93	0	0.00	21.95	4	285	1.40%
2023/04/20	0	0.00	0	22.00	21.90	0	287	0.00%
2023/04/17	0	0.00	0	22.10	22.00	0	294	0.00%
2023/04/06	0	22.30	0	0.00	22.00	0	275	0.00%
2023/03/31	0	22.10	0	0.00	22.15	0	265	0.00%
2023/03/10	0	0.00	2	22.80	23.00	-2	228	-0.88%
2022/12/23	3	21.65	0	0.00	21.70	3	185	1.62%
2022/12/19	0	0.00	1	21.75	21.80	-1	193	-0.52%
2022/11/22	0	0.00	0.1	21.25	21.25	-0.1	161	-0.08%
2022/11/15	0	0.00	0	21.65	21.75	0	173	-0.01%
2022/09/28	0	0.00	0	20.15	20.00	0	222	0.00%
2022/08/30	0	21.95	0	0.00	22.05	0	271	0.00%
2022/08/26	0	0.00	5	22.10	22.10	-5	271	-1.84%
2022/08/24	0	21.80	2	21.85	22.00	-2	268	-0.74%
2022/08/12	0	0.00	3	21.20	21.35	-3	254	-1.18%
2022/08/11	0	0.00	5	21.25	21.25	-5	252	-1.98%
2022/07/12	5	20.00	0	0.00	20.05	5	282	1.77%
2022/07/08	0	0.00	2	20.35	20.35	-2	279	-0.72%
2022/07/07	7	20.20	0	0.00	20.30	7	278	2.51%
2022/06/14	0	0.00	0	21.65	21.50	0	268	0.00%
2022/06/07	5	21.65	0	0.00	21.65	5	266	1.87%
2022/05/20	1	21.45	0	0.00	21.40	1	289	0.35%
2022/05/10	0	0.00	1	21.70	21.80	-1	299	-0.33%
2022/04/13	10	22.40	0	0.00	22.40	10	296	3.38%
2022/04/07	3	22.47	0	0.00	22.50	3	300	1.00%
2022/04/01	0	22.50	0	0.00	22.50	0	298	0.00%
2022/03/09	0	0.00	1	21.55	21.50	-1	308	-0.32%
2022/02/22	0	0.00	1	22.15	22.30	-1	309	-0.32%
2022/02/16	0	0.00	0.8	22.15	22.25	-0.8	330	-0.25%
2022/01/26	2	22.05	0	0.00	22.00	2	330	0.60%
2022/01/25	0	0.00	1	22.10	22.00	-1	331	-0.30%
2022/01/24	0	0.00	1	22.20	22.20	-1	327	-0.31%
2022/01/21	0	0.00	2	22.80	22.35	-2	329	-0.61%
2021/12/30	1	22.95	0	0.00	23.00	1	396	0.25%
2021/12/20	2	22.45	0	0.00	22.45	2	413	0.48%
2021/12/16	0	0.00	0.6	22.45	22.45	-0.6	411	-0.15%
2021/12/15	0	0.00	1	22.50	22.50	-1	405	-0.25%
2021/12/13	0	0.00	2	22.65	22.90	-2	408	-0.49%
2021/11/18	1	23.05	0	0.00	23.10	1	457	0.22%
2021/11/16	1	23.30	1	23.30	23.30	0	480	0.00%
2021/10/18	0	0.00	1	22.95	23.10	-1	538	-0.19%
2021/10/15	1	22.80	0	0.00	22.75	1	540	0.18%
2021/10/12	0	0.00	5	22.45	22.70	-5	509	-0.98%
2021/09/23	5	22.20	0	0.00	22.25	5	669	0.75%
2021/09/15	0	0.00	1	22.20	22.30	-1	693	-0.14%
2021/08/26	1	21.95	0	0.00	21.85	1	746	0.13%
2021/08/25	1	22.10	0	0.00	22.20	1	749	0.13%
2021/08/17	0	0.00	5	23.58	23.55	-5	756	-0.66%
2021/08/13	0	0.00	6	24.00	24.00	-6	781	-0.77%
2021/08/05	0	0.00	2	24.05	24.05	-2	932	-0.21%
2021/08/04	0	0.00	2	24.20	24.20	-2	998	-0.20%
2021/08/03	0	0.00	2	24.00	24.10	-2	1,039	-0.19%
2021/08/02	0	0.00	4	23.95	24.00	-4	1,061	-0.38%
2021/07/23	0	0.00	5	24.10	24.10	-5	1,228	-0.41%
2021/07/22	5	24.05	0	0.00	23.95	5	1,276	0.39%
2021/07/20	0	0.00	1	24.30	24.25	-1	1,360	-0.07%
2021/07/12	1	24.55	1	24.50	24.55	0	1,921	0.00%
2021/07/02	0	0.00	2	25.63	25.45	-2	2,284	-0.09%
2021/07/01	12	25.20	0	0.00	25.05	12	2,261	0.53%
2021/06/30	0	0.00	1	25.00	24.80	-1	2,265	-0.04%
2021/06/29	0	0.00	1	24.65	24.70	-1	2,269	-0.04%
2021/06/28	0	0.00	2	24.70	24.80	-2	2,286	-0.09%
2021/06/16	1	24.60	0	0.00	24.55	1	2,554	0.04%
2021/06/08	1	24.75	0	0.00	24.70	1	2,662	0.04%
2021/06/07	1	24.65	0	0.00	24.65	1	2,679	0.04%
2021/06/02	0	0.00	25	24.55	24.65	-25	2,833	-0.88%
2021/06/01	25	24.10	0	0.00	24.50	25	2,883	0.87%
2021/05/26	0	23.75	0	0.00	23.70	0	2,890	0.00%
2021/05/25	0	23.65	0	0.00	23.85	0	2,901	0.00%
2021/05/24	1	23.65	0	0.00	23.55	1	2,900	0.03%
2021/05/19	0	0.00	22	22.71	23.30	-22	2,896	-0.76%
2021/05/18	22	22.51	0	0.00	22.85	22	2,896	0.76%
2021/05/14	2.4	23.87	0	0.00	23.50	2.4	2,850	0.08%
2021/05/13	2	23.95	0	0.00	23.80	2	2,818	0.07%
2021/05/12	1	25.00	1	24.10	24.90	0	2,784	0.00%
2021/05/11	2	26.63	0	0.00	25.70	2	2,721	0.07%
2021/05/10	0	0.00	5	26.50	26.75	-5	2,685	-0.19%
2021/05/07	5	26.05	0	0.00	26.10	5	2,673	0.19%
2021/05/06	1	26.30	0	0.00	26.25	1	2,660	0.04%
2021/05/04	0	26.00	0	0.00	25.95	0	2,634	0.00%
2021/05/03	0	0.00	3	26.85	26.75	-3	2,589	-0.12%
2021/04/29	1	28.00	1	27.50	27.50	0	2,566	0.00%
2021/04/28	1	28.15	6	28.13	28.15	-5	2,538	-0.20%
2021/04/27	0	0.00	8	27.98	28.00	-8	2,523	-0.32%
2021/04/26	3	27.30	10	27.25	27.50	-7	2,487	-0.28%
2021/04/23	0	0.00	5	26.75	27.30	-5	2,463	-0.20%
2021/04/22	27	28.12	6	28.53	26.90	21	2,423	0.87%
2021/04/20	0	0.00	12	27.03	27.35	-12	2,190	-0.55%
2021/04/19	6	26.89	44	26.69	27.05	-38	2,119	-1.79%
2021/04/15	35	25.84	59	25.81	26.45	-24	1,970	-1.22%
2021/04/14	0	0.00	40	25.06	25.25	-40	1,858	-2.15%
2021/04/13	5	25.60	0	0.00	25.20	5	1,867	0.27%
2021/04/12	113	25.75	1	26.00	25.40	112	1,834	6.11%	大買/鉅額交易
2021/04/09	1	24.85	0	0.00	25.15	1	1,727	0.06%
2021/04/08	0	0.00	60.1	25.06	25.10	-60.1	1,700	-3.53%
2021/04/06	1.1	24.64	1	24.60	24.60	0.1	1,669	0.01%
2021/04/01	2	24.55	0	0.00	24.50	2	1,661	0.12%
2021/03/31	0	0.00	3.1	24.80	24.70	-3.1	1,668	-0.19%
2021/03/30	0	0.00	26	24.82	24.80	-26	1,676	-1.55%
2021/03/29	0	0.00	1	24.65	24.65	-1	1,675	-0.06%
2021/03/26	1	24.45	24	24.51	24.50	-23	1,681	-1.37%
2021/03/25	3	24.28	10	24.35	24.40	-7	1,684	-0.42%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	33	24.35	0	0.00	24.20	33	1,682	1.96%
2021/03/22	90	24.31	0	0.00	24.45	90	1,674	5.38%
2021/03/19	2	25.50	16	25.48	25.80	-14	1,559	-0.90%
2021/03/18	16	25.11	2	25.28	25.40	14	1,511	0.93%
2021/03/16	0	0.00	5	24.60	24.55	-5	1,516	-0.33%
2021/03/15	0	0.00	10	24.62	24.45	-10	1,521	-0.66%
2021/03/11	2	24.43	0	0.00	24.30	2	1,640	0.12%
2021/03/08	1	24.75	13	25.15	24.85	-12	1,677	-0.72%
2021/03/05	10	24.75	2	24.58	25.00	8	1,594	0.50%
2021/03/04	0	0.00	1	24.50	24.35	-1	1,596	-0.06%
2021/02/26	0	0.00	2	23.88	24.10	-2	1,699	-0.12%
2021/02/23	0	0.00	1	24.40	24.55	-1	2,086	-0.05%
2021/02/22	1	24.10	0	0.00	24.15	1	2,084	0.05%
2021/02/18	0	0.00	15	23.45	23.45	-15	2,215	-0.68%
2021/02/17	27	23.32	0	0.00	23.10	27	2,263	1.19%
2021/02/01	1	22.30	0	0.00	22.40	1	2,427	0.04%
2021/01/29	1	22.60	0	0.00	22.25	1	2,443	0.04%
2021/01/27	0	0.00	8	23.00	23.00	-8	2,432	-0.33%
2021/01/21	0	0.00	4	22.85	22.80	-4	2,436	-0.16%
2021/01/20	4	23.53	19	23.23	22.80	-15	2,436	-0.62%
2021/01/15	0	0.00	4.1	24.30	24.10	-4.1	2,411	-0.17%
2021/01/13	1	24.75	0	0.00	24.75	1	2,377	0.04%
2021/01/11	1	24.85	1	25.10	24.85	0	2,357	0.00%
2021/01/08	0	0.00	12	24.43	24.40	-12	2,326	-0.52%
2021/01/06	4	24.38	0	0.00	24.10	4	2,289	0.17%
2021/01/05	0	0.00	1	24.90	24.90	-1	2,251	-0.04%
2020/12/30	3	24.80	0	0.00	24.80	3	2,234	0.13%
2020/12/28	1	24.75	0	0.00	24.80	1	2,218	0.05%
2020/12/25	2	24.93	0	0.00	24.90	2	2,206	0.09%
2020/12/24	2	24.95	0	0.00	25.10	2	2,193	0.09%
2020/12/23	0	0.00	3	24.67	24.75	-3	2,168	-0.14%
2020/12/22	2	24.75	1	24.80	24.50	1	2,173	0.05%
2020/12/21	0	0.00	1	24.75	24.85	-1	2,171	-0.05%
2020/12/18	0	0.00	1	24.30	24.30	-1	2,184	-0.05%
2020/12/16	1	24.75	0	0.00	24.80	1	2,216	0.05%
2020/12/15	2	24.40	13	24.34	24.40	-11	2,205	-0.50%
2020/12/14	2	24.30	12	24.40	24.30	-10	2,200	-0.45%
2020/12/11	9	23.95	0	0.00	23.80	9	2,201	0.41%
2020/12/08	6	24.45	0	0.00	24.15	6	2,204	0.27%
2020/12/07	2	25.05	0	0.00	25.00	2	2,203	0.09%
2020/12/04	4	25.30	0.1	25.65	25.50	3.9	2,245	0.17%
2020/12/02	12	24.95	0	0.00	24.95	12	2,249	0.53%
2020/11/27	12	24.85	0	0.00	24.90	12	2,239	0.54%
2020/11/25	5	25.10	0	0.00	24.90	5	2,337	0.21%
2020/11/24	21	25.32	10	25.30	25.20	11	2,420	0.45%
2020/11/23	9	25.46	6	25.45	25.80	3	2,349	0.13%
2020/11/18	1	22.75	0	0.00	23.00	1	2,177	0.05%
2020/11/17	0	0.00	3	22.80	22.85	-3	2,146	-0.14%
2020/11/13	2	22.00	2	21.95	22.00	0	2,036	0.00%
2020/11/11	0	0.00	2	22.03	21.75	-2	2,054	-0.10%
2020/11/10	1	21.20	3	20.92	21.00	-2	1,997	-0.10%
2020/11/09	0	0.00	1	21.10	21.10	-1	2,002	-0.05%
2020/11/06	0	0.00	10	20.35	20.40	-10	1,971	-0.51%
2020/11/05	0	0.00	25	20.06	20.05	-25	1,949	-1.28%
2020/11/04	0	0.00	1	20.00	20.05	-1	1,950	-0.05%
2020/11/03	11	20.00	0	0.00	20.05	11	1,948	0.56%
2020/11/02	0	0.00	0.6	19.90	19.90	-0.6	1,946	-0.03%
2020/10/30	0	0.00	2	20.10	20.10	-2	1,940	-0.10%
2020/10/29	25	20.05	0	0.00	20.10	25	1,934	1.29%
2020/10/28	2	20.53	0	0.00	20.30	2	1,921	0.10%
2020/10/20	2	20.10	0	0.00	20.15	2	1,900	0.11%
2020/09/21	1	21.70	0	0.00	21.40	1	1,945	0.05%
2020/09/18	1	20.95	0	0.00	20.95	1	1,919	0.05%
2020/09/15	2	21.00	0	0.00	21.05	2	1,918	0.10%
2020/09/14	1	21.05	2	21.35	21.20	-1	1,914	-0.05%
2020/09/11	3	21.48	0	0.00	21.20	3	1,886	0.16%
2020/09/10	1	21.80	5	21.85	22.05	-4	1,830	-0.22%
2020/09/09	12	22.32	9	22.28	22.30	3	1,780	0.17%
2020/09/08	0	0.00	15	21.67	20.95	-15	1,663	-0.90%
2020/09/07	15	21.98	1	22.00	21.75	14	1,626	0.86%
2020/09/03	0	0.00	2	20.93	20.90	-2	1,549	-0.13%
2020/09/01	0	0.00	1	20.75	21.00	-1	1,513	-0.07%
2020/08/31	15	20.99	1	21.00	20.80	14	1,462	0.96%
2020/08/28	4	20.21	7	20.26	20.20	-3	1,362	-0.22%
2020/08/26	0	0.00	100	19.60	19.60	-100	1,224	-8.16%
2020/08/25	101	19.50	0	0.00	19.50	101	1,196	8.44%	大買/鉅額交易
2020/08/20	0	0.00	50	17.67	18.10	-50	1,025	-4.87%
2020/08/19	2	18.55	0	0.00	18.50	2	998	0.20%
2020/08/17	50	18.55	0	0.00	18.60	50	978	5.11%
2020/08/14	0	0.00	3	18.00	18.00	-3	934	-0.32%
2020/08/13	3	17.95	0	0.00	18.00	3	920	0.33%
2020/07/24	0	0.00	1	17.25	17.25	-1	996	-0.10%
2020/07/13	1	18.00	0	0.00	18.00	1	1,035	0.10%
2020/05/06	0	0.00	20	18.00	17.95	-20	910	-2.20%
2020/04/22	0	0.00	2	16.70	17.10	-2	909	-0.22%
2020/04/21	2	17.50	0	0.00	16.95	2	911	0.22%
2020/03/24	20	14.80	0	0.00	14.70	20	732	2.73%
2020/03/20	0	0.00	1	14.60	14.55	-1	696	-0.14%
2020/03/13	2	15.20	0	0.00	15.60	2	639	0.31%
2020/03/10	0	0.00	2	17.15	17.55	-2	608	-0.33%
2020/03/06	3	18.30	0	0.00	18.40	3	583	0.51%
2020/02/06	1	18.45	0	0.00	18.50	1	669	0.15%
2020/02/03	0	0.00	3.4	18.27	18.40	-3.4	660	-0.52%
2020/01/30	1	19.10	0	0.00	18.85	1	638	0.16%
2020/01/20	0	0.00	2	19.70	19.70	-2	618	-0.32%
2020/01/14	0	0.00	50	19.20	19.25	-50	608	-8.22%
2020/01/13	50	19.20	0	0.00	19.20	50	630	7.92%
2020/01/07	1	18.65	0	0.00	18.75	1	629	0.16%
2019/12/12	0	0.00	50	18.75	18.75	-50	647	-7.73%
2019/12/05	50	19.00	0	0.00	19.00	50	636	7.86%
2019/11/22	0	0.00	0.1	19.30	19.35	-0.1	603	-0.02%
2019/11/20	1	19.30	0	0.00	19.40	1	575	0.17%
2019/11/12	0	0.00	1	19.15	19.05	-1	550	-0.18%
2019/11/11	1	18.80	0	0.00	19.05	1	540	0.18%
2019/11/06	2	18.80	0	0.00	18.75	2	531	0.38%
2019/10/15	0	0.00	0.1	18.65	18.75	-0.1	552	-0.02%
2019/09/05	0	0.00	10	19.15	19.10	-10	756	-1.32%
2019/07/25	0	0.00	1	19.55	19.55	-1	954	-0.10%
2019/07/24	0	0.00	3	20.40	19.80	-3	941	-0.32%
2019/07/12	3	19.45	0	0.00	19.25	3	853	0.35%
2019/07/11	0	0.00	1	19.70	19.60	-1	843	-0.12%
2019/07/10	6	19.33	62	19.61	19.70	-56	830	-6.74%
2019/07/08	1	19.65	1	19.65	19.60	0	782	0.00%
2019/07/05	63	19.65	0	0.00	19.50	63	766	8.22%
2019/06/20	0	0.00	1.1	18.19	18.10	-1.1	675	-0.16%
2019/06/18	0	0.00	1	18.25	18.10	-1	660	-0.15%
2019/06/12	1	18.15	0	0.00	18.15	1	663	0.15%
2019/06/11	1	18.55	1	18.90	18.55	0	643	0.00%
2019/05/27	1	17.80	0	0.00	17.95	1	594	0.17%
2019/05/23	0	0.00	16	17.55	17.50	-16	587	-2.73%
2019/05/09	2	17.75	0	0.00	17.75	2	569	0.35%
2019/04/01	0	0.00	4.1	17.50	17.50	-4.1	524	-0.78%
2019/03/14	0	0.00	3	17.50	17.60	-3	495	-0.61%
2019/03/06	0	0.00	1	18.10	17.90	-1	483	-0.21%
2019/02/27	0	0.00	1	16.90	16.90	-1	433	-0.23%
2019/02/21	3	17.00	0	0.00	16.85	3	419	0.71%
2018/11/08	0	0.00	3	14.60	14.70	-3	409	-0.73%
2018/11/07	0	0.00	4	14.43	14.50	-4	403	-0.99%
2018/11/05	2	14.10	0	0.00	14.30	2	400	0.50%
2018/11/02	5	14.21	0	0.00	14.30	5	398	1.26%
2018/09/21	0	0.00	5	15.03	15.05	-5	253	-1.97%
2018/09/20	0	0.00	2	14.95	14.90	-2	241	-0.83%
2018/09/13	0	0.00	9	14.88	14.90	-9	250	-3.59%
2018/09/12	0	0.00	6	14.73	14.75	-6	243	-2.46%
2018/09/10	0	0.00	3	14.75	14.50	-3	240	-1.25%
2018/09/07	2	14.30	0	0.00	14.35	2	236	0.84%
2018/09/05	0	0.00	2	14.65	14.50	-2	241	-0.83%
2018/09/04	0	0.00	5	14.35	14.35	-5	230	-2.17%
2018/08/31	0	0.00	5	14.25	14.25	-5	244	-2.04%
2018/08/27	1	14.10	0	0.00	14.05	1	299	0.33%
2018/07/27	5	14.10	0	0.00	14.10	5	307	1.63%
2018/07/10	5	14.15	0	0.00	14.10	5	310	1.61%
2018/06/06	0	0.00	5	15.40	15.40	-5	273	-1.83%
2018/05/24	1	14.90	0	0.00	14.90	1	253	0.39%
2018/04/09	0	0.00	0.3	15.00	15.15	-0.3	513	-0.06%
2018/04/02	0	14.95	0	0.00	14.95	0	543	0.00%
2018/03/16	5	15.15	0	0.00	15.15	5	730	0.68%
2018/03/12	0	0.00	1	15.15	15.15	-1	736	-0.14%
2018/03/07	0	0.00	1	15.15	15.10	-1	748	-0.13%
2018/03/02	2	15.35	0	0.00	15.30	2	870	0.23%
2018/03/01	5	15.40	0	0.00	15.45	5	873	0.57%
2018/02/22	5	15.45	0	0.00	15.50	5	908	0.55%
2018/02/07	0	0.00	5	15.70	15.55	-5	993	-0.50%
2018/01/31	5	15.75	0	0.00	15.85	5	953	0.52%
2018/01/30	0	0.00	1	16.10	16.00	-1	944	-0.11%
2018/01/11	0.1	16.00	0	0.00	16.10	0.1	894	0.01%
2018/01/04	0	0.00	0.1	16.10	16.25	-0.1	886	-0.01%
2018/01/03	5	16.05	0	0.00	16.20	5	879	0.57%