聯電 (2303)-元大-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	59.5	55.36	263.6	55.72	56.00	-204	71,560	-0.29%	大賣/鉅額交易
2024/05/22	35.5	54.75	138.1	54.75	55.00	-102.6	70,227	-0.15%	大賣/鉅額交易
2024/05/21	8	53.57	110.8	53.63	53.90	-102.8	68,422	-0.15%	大賣/鉅額交易
2024/05/20	6.1	52.78	50.1	52.99	53.10	-44	67,793	-0.06%
2024/05/17	21.4	52.39	55.4	52.49	52.80	-34	67,421	-0.05%
2024/05/16	10.2	52.14	10.5	52.16	52.10	-0.3	66,864	0.00%
2024/05/15	2.6	52.15	3.4	52.25	51.80	-0.8	66,792	0.00%
2024/05/14	6.3	52.19	19.4	52.27	52.10	-13.2	67,128	-0.02%
2024/05/13	1.1	51.55	7.2	52.15	52.40	-6.1	67,375	-0.01%
2024/05/10	46.2	51.74	36	52.00	52.20	10.2	67,804	0.01%
2024/05/09	10.1	51.62	5	51.54	51.90	5.1	68,005	0.01%
2024/05/08	9	51.77	16.6	51.73	51.90	-7.5	68,434	-0.01%
2024/05/07	5.1	51.54	14	51.75	51.60	-8.9	68,473	-0.01%
2024/05/06	4.1	52.11	34.1	51.72	51.70	-29.9	68,797	-0.04%
2024/05/03	38.1	51.06	55.1	51.30	51.40	-17	71,116	-0.02%
2024/05/02	54.2	50.32	49.1	50.63	50.30	5.1	73,043	0.01%
2024/04/30	18.2	50.89	57.3	50.81	50.70	-39.2	73,058	-0.05%
2024/04/29	22.2	50.17	10.4	50.30	50.40	11.8	73,076	0.02%
2024/04/26	4.4	50.00	29.4	50.03	49.80	-25	73,602	-0.03%
2024/04/25	40.1	49.23	215.8	49.06	49.50	-175.7	74,032	-0.24%	大賣/鉅額交易
2024/04/24	228	49.64	34.6	49.76	50.20	193.4	74,458	0.26%	大買/鉅額交易
2024/04/23	26.1	48.94	6.1	48.98	48.70	20	76,035	0.03%
2024/04/22	57.4	48.61	13	48.87	48.90	44.4	76,048	0.06%
2024/04/19	88	49.12	20.1	49.15	49.10	67.8	75,161	0.09%
2024/04/18	12.4	50.11	103	50.00	50.20	-90.6	73,577	-0.12%	大賣/
2024/04/17	146.4	50.53	9.1	50.49	50.30	137.3	73,397	0.19%	大買/鉅額交易
2024/04/16	79.5	50.43	97.8	50.49	50.10	-18.3	73,238	-0.03%
2024/04/15	27.1	51.63	2	51.70	51.60	25	72,653	0.03%
2024/04/12	5.1	52.70	24.1	52.72	52.70	-19	72,756	-0.03%
2024/04/11	121.2	52.36	4.5	52.30	52.50	116.7	73,387	0.16%	大買/鉅額交易
2024/04/10	27.1	53.27	144.8	53.26	53.20	-117.8	73,396	-0.16%	大賣/鉅額交易
2024/04/09	8	52.31	39.5	52.45	52.40	-31.4	72,946	-0.04%
2024/04/08	133.3	52.00	45.2	51.76	52.10	88.2	73,006	0.12%	大買/
2024/04/03	43.7	51.82	32	51.86	51.60	11.7	73,239	0.02%
2024/04/02	24.1	52.12	10.2	52.26	52.10	13.9	75,117	0.02%
2024/04/01	5.6	52.07	3.9	52.03	51.70	1.6	77,903	0.00%
2024/03/29	26.5	51.33	49.3	52.41	52.20	-22.8	77,954	-0.03%
2024/03/28	9.2	51.66	15.6	51.97	52.00	-6.4	76,207	-0.01%
2024/03/27	14.6	51.32	5.2	51.40	51.50	9.4	75,431	0.01%
2024/03/26	45.6	51.12	113.1	51.73	51.70	-67.5	75,505	-0.09%	大賣/
2024/03/25	70.2	51.69	36	51.72	51.80	34.2	75,097	0.05%
2024/03/22	20	52.41	156	52.32	52.40	-136	74,879	-0.18%	大賣/鉅額交易
2024/03/21	111.3	53.47	46.1	53.30	53.30	65.2	74,276	0.09%	大買/
2024/03/20	57.7	53.74	211.1	53.77	52.90	-153.3	74,520	-0.21%	大賣/鉅額交易
2024/03/19	134.1	52.56	80.4	53.05	53.00	53.6	73,230	0.07%	大買/
2024/03/18	15.1	51.25	9	51.56	51.80	6.1	71,714	0.01%
2024/03/15	26.6	51.99	83.6	51.93	51.90	-57	71,369	-0.08%
2024/03/14	29.4	52.40	107	52.78	52.60	-77.7	70,423	-0.11%	大賣/
2024/03/13	56.2	52.75	80.6	52.66	53.00	-24.4	69,729	-0.03%
2024/03/12	200.4	52.24	136.9	52.06	52.50	63.4	68,243	0.09%	大買/大賣/
2024/03/11	67.4	51.60	262.3	51.58	51.60	-195	67,427	-0.29%	大賣/鉅額交易
2024/03/08	189.4	52.05	403.1	52.03	51.90	-213.7	66,698	-0.32%	大買/大賣/鉅額交易
2024/03/07	145	49.82	172.2	49.98	50.20	-27.1	62,693	-0.04%	大買/大賣/
2024/03/06	60	48.77	31.3	48.89	49.20	28.7	61,659	0.05%
2024/03/05	26.1	48.68	6.7	48.69	48.75	19.5	62,278	0.03%
2024/03/04	8.6	48.75	25.1	48.83	48.85	-16.4	62,581	-0.03%
2024/03/01	13.3	48.60	17	48.88	48.30	-3.7	63,049	-0.01%
2024/02/29	15.7	48.57	6.3	48.73	48.85	9.4	63,443	0.01%
2024/02/27	207.1	48.48	31	48.33	48.15	176.1	63,773	0.28%	大買/鉅額交易
2024/02/26	28	48.01	10.1	47.98	48.00	18	64,159	0.03%
2024/02/23	53	48.43	202	48.30	48.15	-149	64,491	-0.23%	大賣/鉅額交易
2024/02/22	26	48.56	4.2	48.58	48.60	21.8	64,698	0.03%
2024/02/21	54.3	48.62	0.1	48.74	48.50	54.1	65,535	0.08%
2024/02/20	21.8	49.13	47.8	49.08	49.25	-26	66,158	-0.04%
2024/02/19	159	48.99	4.5	48.92	49.15	154.6	66,110	0.23%	大買/鉅額交易
2024/02/16	33.9	48.98	9	48.94	48.85	24.9	66,859	0.04%
2024/02/15	77.4	48.90	173.5	48.99	49.20	-96.1	66,927	-0.14%	大賣/
2024/02/05	26.8	48.10	29.2	48.00	48.10	-2.3	66,721	0.00%
2024/02/02	31.2	48.59	0.2	48.85	48.55	31	66,104	0.05%
2024/02/01	12.6	48.60	5.3	48.82	49.05	7.3	65,646	0.01%
2024/01/31	50	49.17	46.3	49.45	49.00	3.7	65,526	0.01%
2024/01/30	111.3	49.72	4.1	49.65	49.60	107.2	65,156	0.16%	大買/鉅額交易
2024/01/29	42.6	49.55	9.1	49.57	49.45	33.5	65,518	0.05%
2024/01/26	241.6	50.39	204	50.10	49.80	37.6	65,879	0.06%	大買/大賣/
2024/01/25	64.5	52.17	120.5	51.75	52.30	-55.9	63,715	-0.09%	大賣/
2024/01/24	116.3	50.69	11.5	50.53	50.60	104.8	61,359	0.17%	大買/鉅額交易
2024/01/23	35.3	50.30	211.3	50.11	50.20	-176	61,082	-0.29%	大賣/鉅額交易
2024/01/22	5	49.94	96	50.14	50.30	-91	60,811	-0.15%
2024/01/19	276.5	48.84	16.6	48.82	49.20	259.9	60,302	0.43%	大買/鉅額交易
2024/01/18	51.1	48.12	59.3	48.22	48.10	-8.2	60,777	-0.01%
2024/01/17	156.1	49.03	283.5	49.35	48.60	-127.4	60,163	-0.21%	大買/大賣/鉅額交易
2024/01/16	11.2	50.33	54	50.61	50.80	-42.9	58,994	-0.07%
2024/01/15	14.1	50.61	10.1	50.56	50.80	4	58,940	0.01%
2024/01/12	17.3	49.90	23.1	50.02	50.10	-5.7	60,049	-0.01%
2024/01/11	112.3	50.14	8.5	50.10	50.10	103.8	61,243	0.17%	大買/鉅額交易
2024/01/10	7.2	50.19	0	0.00	50.10	7.2	62,939	0.01%
2024/01/09	13.3	50.40	24	50.30	50.10	-10.7	64,030	-0.02%
2024/01/08	74	50.44	33.1	50.21	50.50	41	64,221	0.06%
2024/01/05	36	51.30	43.4	51.54	50.80	-7.4	63,859	-0.01%
2024/01/04	266.1	50.70	4.6	50.32	50.80	261.6	63,260	0.41%	大買/鉅額交易
2024/01/03	36	50.62	112.4	50.62	50.60	-76.3	63,649	-0.12%	大賣/
2024/01/02	124.6	51.55	28.7	51.59	51.90	95.9	62,678	0.15%	大買/
2023/12/29	38.3	52.37	36.3	52.18	52.60	2.1	62,364	0.00%
2023/12/28	190.5	53.80	274.7	53.47	52.50	-84.2	62,473	-0.13%	大買/大賣/
2023/12/27	230.9	52.99	735	52.72	53.50	-504.1	60,284	-0.84%	大買/大賣/鉅額交易
2023/12/26	110.5	50.88	85	50.68	50.80	25.5	57,039	0.04%	大買/
2023/12/25	6.1	49.99	13.3	50.07	50.20	-7.2	56,588	-0.01%
2023/12/22	124.3	49.57	13.4	49.72	50.00	111	56,655	0.20%	大買/鉅額交易
2023/12/21	17.5	49.08	107.1	49.05	49.40	-89.5	56,926	-0.16%	大賣/
2023/12/20	115.5	49.91	0.1	49.93	49.85	115.4	56,582	0.20%	大買/鉅額交易
2023/12/19	19.8	49.69	6.1	49.82	50.00	13.7	56,166	0.02%
2023/12/18	32	50.13	263	50.16	50.60	-231.1	55,779	-0.41%	大賣/鉅額交易
2023/12/15	2	50.50	36.1	50.69	50.70	-34.1	55,304	-0.06%
2023/12/14	58.1	50.29	32.1	50.28	50.40	26	54,273	0.05%
2023/12/13	33.2	49.80	20	49.96	50.20	13.2	54,124	0.02%
2023/12/12	106.5	49.40	53.4	49.66	49.90	53.1	54,014	0.10%	大買/
2023/12/11	3	48.92	6	49.06	49.05	-3	53,655	-0.01%
2023/12/08	103	48.89	9.1	48.71	48.55	94	53,900	0.17%	大買/
2023/12/07	34.4	48.53	13.1	48.54	48.45	21.3	53,944	0.04%
2023/12/06	23.4	49.00	1.1	49.02	48.90	22.3	53,771	0.04%
2023/12/05	6.2	49.31	106	49.59	49.20	-99.9	53,612	-0.19%	大賣/
2023/12/04	0	50.00	18	50.05	50.20	-18	53,277	-0.03%
2023/12/01	18	49.30	15	49.31	49.70	3	53,189	0.01%
2023/11/30	116.1	49.52	8.8	49.52	48.90	107.3	52,849	0.20%	大買/鉅額交易
2023/11/29	42	49.41	109	49.70	49.20	-67	51,770	-0.13%	大賣/
2023/11/28	162.5	49.37	9	49.47	49.05	153.5	51,238	0.30%	大買/鉅額交易
2023/11/27	10.2	49.89	54	50.19	49.50	-43.8	50,966	-0.09%
2023/11/24	35	50.71	226.4	50.80	50.30	-191.4	50,546	-0.38%	大賣/鉅額交易
2023/11/22	13.7	49.71	14.3	50.10	50.00	-0.7	50,133	0.00%
2023/11/21	27.2	50.23	35.1	50.27	50.30	-7.9	49,710	-0.02%
2023/11/20	94.6	50.29	223.9	50.42	50.30	-129.4	49,228	-0.26%	大賣/鉅額交易
2023/11/17	17	49.63	110.1	49.66	49.75	-93	48,277	-0.19%	大賣/
2023/11/16	5.9	48.76	3	48.75	48.80	2.8	46,914	0.01%
2023/11/15	8.5	48.82	36.6	49.07	49.10	-28.1	46,783	-0.06%
2023/11/14	35.9	48.63	6	48.60	48.55	29.9	46,177	0.06%
2023/11/13	108.2	48.91	10.1	49.12	48.95	98.1	46,405	0.21%	大買/
2023/11/10	1.7	48.28	0.6	48.41	48.55	1.1	46,824	0.00%
2023/11/09	104.2	48.21	18.4	48.39	48.60	85.8	46,765	0.18%	大買/
2023/11/08	57.7	48.73	10.3	49.11	48.50	47.4	46,739	0.10%
2023/11/07	11.1	48.98	12.1	49.01	49.40	-1	46,051	0.00%
2023/11/06	178.1	49.69	33	49.55	49.40	145.1	46,152	0.31%	大買/鉅額交易
2023/11/03	15	48.93	271.7	48.90	49.40	-256.7	45,578	-0.56%	大賣/鉅額交易
2023/11/02	4.1	47.75	61.6	48.02	48.25	-57.6	45,131	-0.13%
2023/11/01	102.1	46.80	20.7	47.00	47.00	81.4	44,734	0.18%	大買/
2023/10/31	130.5	46.37	2.7	46.24	46.20	127.8	44,740	0.29%	大買/鉅額交易
2023/10/30	11.2	46.43	1.1	46.55	46.40	10.2	44,581	0.02%
2023/10/27	28.1	46.62	110.1	46.62	46.60	-82	44,409	-0.18%	大賣/
2023/10/26	99.5	46.94	26.1	46.92	46.80	73.4	44,583	0.16%
2023/10/25	7.1	48.54	76.5	48.86	49.05	-69.4	43,762	-0.16%
2023/10/24	49.8	47.87	16.2	47.97	48.30	33.6	43,877	0.08%
2023/10/23	117.1	48.67	32.7	48.83	48.60	84.4	43,335	0.19%	大買/
2023/10/20	83.3	49.10	184.7	49.37	48.70	-101.4	43,167	-0.23%	大賣/鉅額交易
2023/10/19	18.8	48.84	53.3	48.96	49.30	-34.5	42,417	-0.08%
2023/10/18	155.6	48.91	36.2	48.72	48.45	119.4	42,333	0.28%	大買/鉅額交易
2023/10/17	22	48.06	250.6	48.11	48.20	-228.6	41,632	-0.55%	大賣/鉅額交易
2023/10/16	7.6	46.71	19	47.23	47.15	-11.4	40,684	-0.03%
2023/10/13	4.1	46.90	101.1	46.73	47.00	-97	40,088	-0.24%	大賣/
2023/10/12	8.1	46.72	5	46.75	47.00	3.1	40,182	0.01%
2023/10/11	41	46.06	76.4	46.47	46.90	-35.4	40,418	-0.09%
2023/10/06	15	45.39	12	45.19	45.20	3	39,960	0.01%
2023/10/05	8.1	45.08	41	44.93	45.15	-32.9	40,703	-0.08%
2023/10/04	69.4	44.21	10	44.25	44.10	59.4	40,473	0.15%
2023/10/03	2.1	45.60	5	45.72	45.25	-2.9	40,118	-0.01%
2023/10/02	105.6	45.79	19	45.86	45.75	86.6	40,401	0.21%	大買/
2023/09/28	0.3	44.94	12.4	44.99	45.20	-12.1	40,655	-0.03%
2023/09/27	15.9	44.24	4	44.26	44.40	11.8	40,657	0.03%
2023/09/26	44.5	44.94	0	45.60	44.75	44.5	40,522	0.11%
2023/09/25	110.1	45.63	2.4	45.66	45.65	107.7	40,565	0.27%	大買/鉅額交易
2023/09/22	13.1	45.30	1.1	45.26	45.35	12	40,713	0.03%
2023/09/21	13.9	45.62	1.2	45.50	45.65	12.7	41,037	0.03%
2023/09/20	7.8	45.88	100.1	45.85	45.90	-92.3	41,077	-0.22%
2023/09/19	9	46.35	1.2	46.40	46.20	7.9	42,706	0.02%
2023/09/18	10.5	46.74	5	46.73	46.50	5.5	43,828	0.01%
2023/09/15	4.1	47.27	15.1	47.35	47.60	-11	44,489	-0.02%
2023/09/14	1	47.45	14	47.35	47.35	-13	44,912	-0.03%
2023/09/13	113.4	47.15	19.3	47.10	47.10	94	45,178	0.21%	大買/
2023/09/12	3.3	46.64	81.6	46.69	46.80	-78.3	45,848	-0.17%
2023/09/11	3.1	45.71	5.4	45.97	46.05	-2.3	46,517	0.00%
2023/09/08	9.1	45.75	143.1	45.79	45.70	-134	46,937	-0.29%	大賣/鉅額交易
2023/09/07	17.9	46.03	126	46.01	45.75	-108.1	47,520	-0.23%	大賣/鉅額交易
2023/09/06	64.7	46.52	6	46.68	46.70	58.7	47,631	0.12%
2023/09/05	81	46.13	16.8	46.35	46.55	64.2	47,864	0.13%
2023/09/04	57.7	46.03	3.6	46.01	46.00	54.1	47,972	0.11%
2023/09/01	3	45.90	147.7	45.92	45.95	-144.6	48,286	-0.30%	大賣/鉅額交易
2023/08/31	122.2	45.81	79	46.06	45.50	43.2	48,367	0.09%	大買/
2023/08/30	10.1	46.04	242.4	46.15	46.40	-232.3	47,763	-0.49%	大賣/鉅額交易
2023/08/29	132.2	45.25	25	45.33	45.30	107.1	47,760	0.22%	大買/鉅額交易
2023/08/28	232	45.16	202	45.15	44.80	30	48,065	0.06%	大買/大賣/
2023/08/25	10.6	43.68	51	43.65	43.50	-40.4	48,382	-0.08%
2023/08/24	112	43.95	13.2	43.95	44.35	98.8	48,687	0.20%	大買/
2023/08/23	14.1	43.24	1	43.50	43.40	13.1	49,413	0.03%
2023/08/22	0	0.00	10	43.72	43.60	-10	50,899	-0.02%
2023/08/21	35.1	43.89	11.2	43.53	43.65	23.9	51,292	0.05%
2023/08/18	63	44.32	37.1	44.02	43.80	25.9	51,363	0.05%
2023/08/17	23.6	42.80	2.1	43.42	43.60	21.6	51,423	0.04%
2023/08/16	89.7	43.85	6	43.67	43.75	83.7	51,756	0.16%
2023/08/15	3.1	45.32	28	45.32	45.45	-25	51,372	-0.05%
2023/08/14	8.1	44.99	3.3	45.07	45.00	4.8	51,747	0.01%
2023/08/11	4.1	45.49	5.8	45.51	45.35	-1.7	51,960	0.00%
2023/08/10	16.2	45.29	0.3	45.25	45.15	15.8	52,309	0.03%
2023/08/09	5	45.55	6.1	45.54	45.60	-1	52,419	0.00%
2023/08/08	48.2	45.78	5	45.85	45.55	43.2	52,596	0.08%
2023/08/07	11.1	46.55	1	46.50	46.40	10.1	52,111	0.02%
2023/08/04	5.2	46.39	3.1	46.35	46.50	2.1	52,100	0.00%
2023/08/02	6.5	46.78	123	46.89	46.65	-116.5	51,910	-0.22%	大賣/鉅額交易
2023/08/01	6.3	46.84	104.1	46.90	47.00	-97.8	51,793	-0.19%	大賣/
2023/07/31	11.5	46.84	31	46.99	47.00	-19.4	51,742	-0.04%
2023/07/28	115.3	47.01	15.4	46.95	47.05	99.9	51,299	0.19%	大買/
2023/07/27	24.1	45.80	72.5	46.09	46.15	-48.4	50,951	-0.10%
2023/07/26	13.2	45.48	5	45.50	45.10	8.2	50,457	0.02%
2023/07/25	150.1	45.55	9	45.57	45.65	141.1	50,792	0.28%	大買/鉅額交易
2023/07/24	54.8	45.30	3	45.37	45.05	51.8	51,237	0.10%
2023/07/21	60.4	45.01	1.1	45.17	45.20	59.4	51,512	0.12%
2023/07/20	177.9	46.36	35	46.48	46.10	142.8	50,891	0.28%	大買/鉅額交易
2023/07/19	73.1	47.92	173	47.60	47.50	-99.9	50,217	-0.20%	大賣/
2023/07/18	120.1	48.28	4.4	48.41	48.20	115.7	50,068	0.23%	大買/鉅額交易
2023/07/17	270.4	48.42	57.3	48.29	48.45	213.1	50,269	0.42%	大買/鉅額交易
2023/07/14	16.1	48.34	51.3	48.37	48.25	-35.2	50,198	-0.07%
2023/07/13	13.2	47.73	4.1	47.96	47.50	9.1	49,948	0.02%
2023/07/12	76.4	47.81	205	47.70	47.75	-128.6	49,589	-0.26%	大賣/鉅額交易
2023/07/11	203	48.35	1	48.35	48.50	202	49,285	0.41%	大買/鉅額交易
2023/07/10	11.2	48.22	203	48.05	48.10	-191.8	49,409	-0.39%	大賣/鉅額交易
2023/07/07	215.6	48.57	14.3	48.65	48.35	201.3	49,440	0.41%	大買/鉅額交易
2023/07/06	33.6	48.07	33.3	48.42	48.15	0.3	49,485	0.00%
2023/07/05	26.1	48.57	100	48.55	48.35	-73.9	49,102	-0.15%
2023/07/04	112.4	48.56	6.1	48.56	48.80	106.4	48,930	0.22%	大買/鉅額交易
2023/07/03	25	48.58	5	48.83	48.25	19.9	48,882	0.04%
2023/06/30	13.3	48.33	1.2	48.29	48.50	12.1	48,650	0.02%
2023/06/29	51.6	48.71	101	48.60	48.50	-49.5	48,579	-0.10%	大賣/
2023/06/28	129.1	49.28	3.1	49.37	49.10	126	48,786	0.26%	大買/鉅額交易
2023/06/27	276	49.53	18	49.26	49.05	257.9	49,055	0.53%	大買/鉅額交易
2023/06/26	48.3	53.34	19.5	53.40	53.30	28.9	47,546	0.06%
2023/06/21	17.1	53.25	18.1	53.36	53.90	-1.1	46,775	0.00%
2023/06/20	8.1	53.80	9	53.70	53.70	-0.9	46,307	0.00%
2023/06/19	33	53.62	29	54.05	53.80	4	46,071	0.01%
2023/06/16	54.9	53.72	70.7	53.70	54.50	-15.8	46,110	-0.03%
2023/06/15	73.8	54.38	263.7	54.28	54.50	-189.9	45,776	-0.41%	大賣/鉅額交易
2023/06/14	11.4	53.40	38.2	53.40	53.50	-26.8	46,053	-0.06%
2023/06/13	58.4	53.27	21	53.20	53.20	37.4	45,842	0.08%
2023/06/12	5.6	52.40	15.1	52.43	52.60	-9.5	45,704	-0.02%
2023/06/09	1.1	52.00	51.6	52.21	52.30	-50.4	46,070	-0.11%
2023/06/08	0.1	51.55	8	51.62	51.50	-8	46,038	-0.02%
2023/06/07	10	51.15	13.4	51.35	51.30	-3.4	46,155	-0.01%
2023/06/06	3.1	50.63	14	50.55	50.50	-10.9	47,160	-0.02%
2023/06/05	18.1	51.00	52	51.00	50.90	-33.9	47,397	-0.07%
2023/06/02	64.1	51.34	40.1	51.17	51.40	24	47,651	0.05%
2023/06/01	44.6	50.55	37.2	50.42	50.80	7.4	47,768	0.02%
2023/05/31	3.1	51.31	6.6	51.48	51.80	-3.5	47,455	-0.01%
2023/05/30	31.5	51.57	66.5	51.38	51.60	-35	46,410	-0.08%
2023/05/29	16.3	51.74	101.6	52.21	51.20	-85.3	47,045	-0.18%	大賣/
2023/05/26	109	49.80	106.7	50.29	50.40	2.3	46,757	0.00%	大買/大賣/
2023/05/25	56.3	48.98	1	48.80	48.90	55.3	45,807	0.12%
2023/05/24	3.3	49.09	3	49.10	49.15	0.3	45,945	0.00%
2023/05/23	6.1	48.88	2.1	48.98	48.90	4	45,974	0.01%
2023/05/22	47.7	48.82	3	49.00	48.90	44.7	46,090	0.10%
2023/05/19	22.2	49.98	6	50.00	50.00	16.2	45,463	0.04%
2023/05/18	41.1	50.20	46.3	50.03	50.20	-5.2	45,500	-0.01%
2023/05/17	5.2	48.99	8	49.09	49.25	-2.8	45,719	-0.01%
2023/05/16	8	48.76	3.3	48.89	48.80	4.7	45,591	0.01%
2023/05/15	23.8	48.24	1	48.06	48.10	22.8	45,954	0.05%
2023/05/12	5.4	49.40	6.3	49.37	48.70	-0.9	46,241	0.00%
2023/05/11	5.4	49.40	6.3	49.37	49.20	-0.9	46,538	0.00%
2023/05/10	33	49.54	104	49.64	49.45	-71	47,649	-0.15%	大賣/
2023/05/09	7	49.99	20	49.99	49.95	-13	48,103	-0.03%
2023/05/08	4	50.17	34.3	50.32	50.00	-30.3	48,795	-0.06%
2023/05/05	4.1	49.58	0	49.89	49.60	4.1	49,380	0.01%
2023/05/04	1.5	49.57	1	49.55	49.65	0.5	50,924	0.00%
2023/05/03	25	49.83	17	49.67	49.95	8	52,390	0.02%
2023/05/02	5.1	49.67	17.1	49.54	49.85	-12	54,196	-0.02%
2023/04/28	117.4	49.63	56	49.54	49.10	61.4	58,002	0.11%	大買/
2023/04/27	34.1	48.95	5	48.89	48.85	29.1	59,081	0.05%
2023/04/26	35.6	48.31	12.1	48.04	48.40	23.6	59,163	0.04%
2023/04/25	60.5	48.76	28	49.01	48.50	32.5	59,177	0.05%
2023/04/24	49.3	49.70	10.1	49.51	49.60	39.2	59,153	0.07%
2023/04/21	19.7	50.40	15	50.61	50.10	4.7	59,515	0.01%
2023/04/20	20.4	50.83	174.7	50.72	50.70	-154.3	60,371	-0.26%	大賣/鉅額交易
2023/04/19	18.1	51.42	22.1	51.60	51.20	-4	61,721	-0.01%
2023/04/18	15	52.24	85.3	52.15	52.10	-70.3	61,911	-0.11%
2023/04/17	1	51.60	14.8	51.88	52.00	-13.8	61,725	-0.02%
2023/04/14	28.1	51.49	106.1	51.31	51.30	-78	61,602	-0.13%	大賣/
2023/04/13	8.1	51.84	34	51.93	51.60	-25.9	61,446	-0.04%
2023/04/12	3.1	51.77	8.1	51.96	52.10	-5	61,319	-0.01%
2023/04/11	25.3	51.55	7	51.60	51.60	18.3	61,273	0.03%
2023/04/10	17	52.10	3.5	52.26	52.10	13.5	61,424	0.02%
2023/04/07	20.2	52.58	4.4	52.45	52.40	15.8	61,520	0.03%
2023/04/06	6.1	52.48	4	52.72	52.80	2.1	61,606	0.00%
2023/03/31	121.1	52.88	68.5	52.84	52.90	52.6	61,721	0.09%	大買/
2023/03/30	1	51.70	13.1	52.14	52.10	-12.1	61,947	-0.02%
2023/03/29	86.5	51.67	19.6	51.52	51.50	66.9	62,236	0.11%
2023/03/28	79.1	52.28	20	52.27	52.20	59.1	62,542	0.09%
2023/03/27	23.2	52.51	7	52.81	53.00	16.1	63,106	0.03%
2023/03/24	56.8	52.86	113.1	52.82	53.10	-56.3	64,133	-0.09%	大賣/
2023/03/23	43.6	52.74	8.4	52.82	53.30	35.2	64,055	0.06%
2023/03/22	5	53.30	47.2	53.41	53.50	-42.2	63,972	-0.07%
2023/03/21	19.9	52.81	19.1	52.76	52.80	0.8	64,010	0.00%
2023/03/20	17.1	53.10	12	53.04	53.20	5	63,684	0.01%
2023/03/17	132	52.88	80.4	52.89	53.20	51.6	63,549	0.08%	大買/
2023/03/16	6.7	51.46	118	51.54	52.00	-111.3	63,275	-0.18%	大賣/鉅額交易
2023/03/15	12.1	51.79	46.6	51.96	51.70	-34.4	63,887	-0.05%
2023/03/14	62.3	51.03	13	51.32	50.70	49.3	63,660	0.08%
2023/03/13	6.1	52.07	22.1	52.00	52.50	-16	63,199	-0.03%
2023/03/10	20.7	51.93	25	51.86	52.00	-4.4	63,256	-0.01%
2023/03/09	60	52.72	97.1	52.87	52.50	-37.1	63,730	-0.06%
2023/03/08	5.4	51.67	26.6	51.79	52.10	-21.2	63,064	-0.03%
2023/03/07	10.1	51.41	115.6	51.15	51.60	-105.4	63,213	-0.17%	大賣/鉅額交易
2023/03/06	109.1	51.80	21.3	51.89	51.90	87.8	63,796	0.14%	大買/
2023/03/03	2	51.35	9	51.44	51.30	-7	63,470	-0.01%
2023/03/02	20.8	50.89	23	50.86	50.70	-2.2	63,498	0.00%
2023/03/01	49	50.52	75.7	50.86	51.30	-26.7	63,593	-0.04%
2023/02/24	23.7	50.18	7	50.67	49.95	16.7	63,125	0.03%
2023/02/23	22.7	50.22	56.3	50.26	50.20	-33.6	62,749	-0.05%
2023/02/22	36.7	49.56	18	49.61	49.55	18.6	62,829	0.03%
2023/02/21	9.1	50.50	8	50.60	50.60	1.1	63,543	0.00%
2023/02/20	104.1	50.59	49.1	50.38	50.50	55	65,229	0.08%	大買/
2023/02/17	18.2	49.59	53.1	49.88	50.00	-35	67,684	-0.05%
2023/02/16	18.1	49.93	136.2	49.99	50.10	-118.1	69,167	-0.17%	大賣/鉅額交易
2023/02/15	21.5	50.00	64.2	50.13	49.90	-42.7	71,420	-0.06%
2023/02/14	105	50.21	19.8	50.43	50.40	85.2	71,578	0.12%	大買/
2023/02/13	33.9	49.61	37	49.53	49.75	-3.1	72,621	0.00%
2023/02/10	22.2	50.79	183.4	50.65	50.80	-161.2	72,705	-0.22%	大賣/鉅額交易
2023/02/09	6.2	50.34	26	50.51	50.50	-19.8	72,930	-0.03%
2023/02/08	126.6	50.03	125.6	50.36	50.50	1	72,529	0.00%	大買/大賣/
2023/02/07	11.2	48.73	54.5	48.88	49.15	-43.3	71,599	-0.06%
2023/02/06	82.7	49.13	100.4	49.52	49.05	-17.7	71,350	-0.02%
2023/02/03	13	50.09	126.2	50.13	50.10	-113.2	70,869	-0.16%	大賣/鉅額交易
2023/02/02	57.1	50.38	132.9	50.18	50.40	-75.8	70,674	-0.11%	大賣/
2023/02/01	25.1	49.32	99.5	49.30	49.25	-74.4	69,674	-0.11%
2023/01/31	11.2	48.54	182.1	48.29	48.80	-170.9	69,277	-0.25%	大賣/鉅額交易
2023/01/30	50.1	48.39	307.1	47.93	48.80	-257	68,718	-0.37%	大賣/鉅額交易
2023/01/17	19	45.38	106.5	45.73	45.95	-87.5	65,912	-0.13%	大賣/
2023/01/16	27.3	44.98	39.2	45.07	44.90	-11.9	65,567	-0.02%
2023/01/13	123	45.73	43.4	45.57	45.40	79.6	65,969	0.12%	大買/
2023/01/12	11.3	45.17	20.1	45.12	45.15	-8.8	66,748	-0.01%
2023/01/11	8.1	45.25	295.4	45.17	45.15	-287.3	66,958	-0.43%	大賣/鉅額交易
2023/01/10	13.1	44.81	41.1	44.84	45.00	-28.1	66,886	-0.04%
2023/01/09	20.2	43.97	196.7	44.15	44.50	-176.5	66,611	-0.26%	大賣/鉅額交易
2023/01/06	59.1	42.09	28.4	41.93	42.40	30.7	66,566	0.05%
2023/01/05	8	41.49	4	41.58	41.25	4	66,827	0.01%
2023/01/04	4.1	41.41	11	41.40	41.05	-6.9	67,740	-0.01%
2023/01/03	12.1	40.58	12.5	40.84	41.40	-0.3	68,970	0.00%
2022/12/30	60.1	41.18	5.2	40.86	40.70	54.9	69,173	0.08%
2022/12/29	219.1	40.94	2	40.48	40.75	217.1	69,611	0.31%	大買/鉅額交易
2022/12/28	32.2	40.92	200	40.80	40.80	-167.8	70,633	-0.24%	大賣/鉅額交易
2022/12/27	18	42.04	5	42.09	41.85	13	71,055	0.02%
2022/12/26	12.1	41.93	2	41.73	41.90	10.1	71,628	0.01%
2022/12/23	15.3	41.92	1.1	42.05	41.95	14.3	72,605	0.02%
2022/12/22	113	42.88	7	42.92	42.85	106	72,816	0.15%	大買/鉅額交易
2022/12/21	103.1	42.39	0	42.45	42.00	103.1	73,160	0.14%	大買/鉅額交易
2022/12/20	70.4	42.36	217.1	42.30	41.85	-146.7	72,984	-0.20%	大賣/鉅額交易
2022/12/19	31.2	43.18	4	43.24	42.95	27.2	72,774	0.04%
2022/12/16	215.1	43.90	121.1	43.16	44.30	94	72,147	0.13%	大買/大賣/
2022/12/15	2.1	44.20	110.1	44.01	44.25	-108	71,487	-0.15%	大賣/鉅額交易
2022/12/14	19.1	44.15	19.1	44.24	44.45	0.1	71,689	0.00%
2022/12/13	106	44.00	15	43.98	43.80	91	71,500	0.13%	大買/
2022/12/12	3.1	43.24	1.1	43.46	43.50	2	71,117	0.00%
2022/12/09	128	43.28	36.4	43.63	43.50	91.6	71,659	0.13%	大買/
2022/12/08	75.2	42.68	127	42.97	42.50	-51.8	71,457	-0.07%	大賣/
2022/12/07	106.2	44.05	21	44.11	43.65	85.2	71,083	0.12%	大買/
2022/12/06	49.7	44.92	5	44.92	44.50	44.7	70,474	0.06%
2022/12/05	11.1	45.69	9.2	45.71	45.40	2	70,948	0.00%
2022/12/02	42.2	45.18	9.1	45.22	45.50	33.2	71,065	0.05%
2022/12/01	84.4	46.28	29.6	46.09	45.60	54.7	71,111	0.08%
2022/11/30	21.4	44.49	124	44.36	45.80	-102.7	70,516	-0.15%	大賣/鉅額交易
2022/11/29	109.2	44.48	11.6	44.38	44.65	97.6	70,966	0.14%	大買/
2022/11/28	31.4	44.54	105.1	44.78	44.40	-73.7	70,825	-0.10%	大賣/
2022/11/25	32.6	45.83	25	45.81	45.80	7.6	70,190	0.01%
2022/11/24	153.1	46.25	129.2	45.98	46.20	23.9	70,411	0.03%	大買/大賣/
2022/11/23	35.4	46.31	16.2	46.31	46.10	19.2	70,364	0.03%
2022/11/22	162.2	45.95	37.3	46.01	46.10	124.9	70,899	0.18%	大買/鉅額交易
2022/11/21	30	45.62	28	45.75	45.65	2	70,507	0.00%
2022/11/18	42.1	45.93	151.6	45.97	45.60	-109.5	70,432	-0.16%	大賣/鉅額交易
2022/11/17	158.2	44.85	42.1	44.80	45.60	116.2	69,792	0.17%	大買/鉅額交易
2022/11/16	100.6	45.77	216.1	45.70	45.25	-115.5	69,233	-0.17%	大賣/鉅額交易
2022/11/15	98.4	46.06	216.8	46.24	46.60	-118.4	67,956	-0.17%	大賣/鉅額交易
2022/11/14	138.4	44.70	184.2	44.68	44.90	-45.8	65,288	-0.07%	大買/大賣/
2022/11/11	78.1	44.38	838.2	44.23	44.00	-760	63,764	-1.19%	大賣/鉅額交易
2022/11/10	7.2	41.48	18.1	41.33	41.65	-10.9	61,345	-0.02%
2022/11/09	239.1	40.95	221.2	41.18	41.45	17.8	61,188	0.03%	大買/大賣/
2022/11/08	17.8	40.32	240.5	40.20	40.15	-222.7	60,949	-0.37%	大賣/鉅額交易
2022/11/07	305	39.95	217.6	40.08	40.05	87.4	61,076	0.14%	大買/大賣/
2022/11/04	9	38.66	15	38.71	38.90	-6	61,185	-0.01%
2022/11/03	27.4	38.99	325	39.00	39.00	-297.6	61,675	-0.48%	大賣/鉅額交易
2022/11/02	28.8	39.25	29	39.40	39.35	-0.2	62,032	0.00%
2022/11/01	3.1	39.19	10.2	39.07	39.05	-7.1	62,539	-0.01%
2022/10/31	318.1	39.10	24.4	39.02	39.10	293.7	64,566	0.45%	大買/鉅額交易
2022/10/28	63.3	38.49	215	38.41	38.30	-151.8	64,934	-0.23%	大賣/鉅額交易
2022/10/27	14.2	38.58	27.1	38.88	39.25	-13	64,783	-0.02%
2022/10/26	268.3	38.61	66	38.87	38.10	202.3	64,467	0.31%	大買/鉅額交易
2022/10/25	39.3	39.60	358.3	39.86	39.45	-319	63,463	-0.50%	大賣/鉅額交易
2022/10/24	74.2	40.10	43.5	40.18	39.40	30.7	63,758	0.05%
2022/10/21	54.1	39.28	56.4	39.43	39.05	-2.3	64,517	0.00%
2022/10/20	10.1	38.44	27.5	38.72	39.50	-17.4	64,802	-0.03%
2022/10/19	129.1	38.54	50.2	38.67	38.20	78.9	65,570	0.12%	大買/
2022/10/18	220	38.24	22.1	38.23	38.25	197.9	66,109	0.30%	大買/鉅額交易
2022/10/17	40.6	37.36	334.1	37.61	37.75	-293.5	66,884	-0.44%	大賣/鉅額交易
2022/10/14	220	38.28	212.9	38.42	38.70	7.1	67,924	0.01%	大買/大賣/
2022/10/13	57.1	36.57	550.1	36.52	36.40	-493	67,231	-0.73%	大賣/鉅額交易
2022/10/12	211.2	36.02	27.2	36.37	36.70	184.1	66,889	0.28%	大買/鉅額交易
2022/10/11	48.5	35.88	13.6	35.66	35.40	34.9	67,061	0.05%
2022/10/07	45.6	38.21	206	38.20	38.05	-160.4	66,992	-0.24%	大賣/鉅額交易
2022/10/06	16	38.41	60.1	38.78	38.95	-44	67,981	-0.06%
2022/10/05	67.1	38.59	62.1	38.67	38.30	5	68,905	0.01%
2022/10/04	8.5	37.14	90.1	37.14	37.70	-81.7	69,360	-0.12%
2022/10/03	24	35.50	6	35.43	35.35	18	69,391	0.03%
2022/09/30	25.1	35.51	7.1	35.55	35.75	18.1	70,286	0.03%
2022/09/29	15	36.55	37	36.87	36.55	-22	71,755	-0.03%
2022/09/28	56.9	36.65	27.2	37.25	36.20	29.7	72,673	0.04%
2022/09/27	115	37.27	37	37.23	37.30	78	72,864	0.11%	大買/
2022/09/26	144.2	37.41	19.8	37.28	36.85	124.4	73,987	0.17%	大買/鉅額交易
2022/09/23	42.1	38.49	22.1	38.54	38.30	20	75,116	0.03%
2022/09/22	103.6	38.75	7.1	38.84	38.75	96.5	76,345	0.13%	大買/
2022/09/21	28.1	39.47	19	39.49	39.60	9.1	76,558	0.01%
2022/09/20	14	40.30	255.1	39.95	40.15	-241	76,660	-0.31%	大賣/鉅額交易
2022/09/19	12.1	39.86	32	39.93	39.95	-19.9	77,520	-0.03%
2022/09/16	25	40.11	5.9	40.22	39.95	19.1	78,625	0.02%
2022/09/15	44	40.22	53.2	40.47	40.40	-9.2	81,067	-0.01%
2022/09/14	39.1	39.79	10	39.87	40.15	29.1	83,675	0.03%
2022/09/13	64.3	40.61	24	40.68	40.75	40.3	84,943	0.05%
2022/09/12	26.4	40.42	41.2	40.60	40.15	-14.8	86,336	-0.02%
2022/09/08	19.1	39.38	8.5	39.36	39.30	10.6	87,719	0.01%
2022/09/07	27.9	39.35	13	39.43	39.20	14.9	88,067	0.02%
2022/09/06	204	39.85	9.3	39.96	39.95	194.7	88,113	0.22%	大買/鉅額交易
2022/09/05	38	39.60	266	39.56	39.80	-228	88,579	-0.26%	大賣/鉅額交易
2022/09/02	18	40.57	10	40.59	40.50	8	88,449	0.01%
2022/09/01	41.1	40.41	9.1	40.43	40.45	32	88,335	0.04%
2022/08/31	9	40.45	40.3	40.77	41.10	-31.3	88,321	-0.04%
2022/08/30	65.6	40.55	18	40.35	40.40	47.5	88,719	0.05%
2022/08/29	275.3	39.92	188.6	39.51	39.95	86.7	89,126	0.10%	大買/大賣/
2022/08/26	23	41.55	90	41.84	41.30	-67.1	89,332	-0.08%
2022/08/25	55	41.45	24.1	41.38	41.40	31	89,453	0.03%
2022/08/24	122.3	41.14	17.1	41.03	40.90	105.2	89,728	0.12%	大買/鉅額交易
2022/08/23	160.4	40.91	19	40.85	40.80	141.3	90,635	0.16%	大買/鉅額交易
2022/08/22	129.6	41.95	11.5	41.93	41.85	118	90,560	0.13%	大買/鉅額交易
2022/08/19	39.1	42.90	190.1	42.90	43.00	-151.1	90,409	-0.17%	大賣/鉅額交易
2022/08/18	163	42.37	76.1	42.38	42.50	87	90,486	0.10%	大買/
2022/08/17	85.2	42.79	12	42.93	42.85	73.2	90,822	0.08%
2022/08/16	177.2	43.06	271.5	43.21	43.05	-94.3	91,227	-0.10%	大買/大賣/
2022/08/15	103.5	43.42	178.7	43.31	43.50	-75.2	91,178	-0.08%	大買/大賣/
2022/08/12	50.2	42.27	176.2	42.34	42.35	-125.9	90,654	-0.14%	大賣/鉅額交易
2022/08/11	106.5	41.79	159.5	41.66	41.70	-53	90,916	-0.06%	大買/大賣/
2022/08/10	32.2	40.26	6.9	40.32	40.30	25.2	91,136	0.03%
2022/08/09	157.2	40.97	25.1	41.10	41.05	132.1	91,634	0.14%	大買/鉅額交易
2022/08/08	264.6	41.24	233.1	41.39	41.05	31.6	92,554	0.03%	大買/大賣/
2022/08/05	393.2	41.57	561.5	41.28	42.15	-168.3	92,613	-0.18%	大買/大賣/鉅額交易
2022/08/04	135	39.87	116.4	39.92	40.00	18.7	91,184	0.02%	大買/大賣/
2022/08/03	13.1	39.10	19	39.16	39.30	-6	91,270	-0.01%
2022/08/02	34.5	39.20	6	39.08	39.10	28.5	91,943	0.03%
2022/08/01	221.2	40.14	120.1	39.76	40.30	101.1	91,812	0.11%	大買/大賣/鉅額交易
2022/07/29	111.1	40.00	65	39.91	40.15	46.1	92,473	0.05%	大買/
2022/07/28	71.6	39.54	168.3	39.79	38.80	-96.7	92,385	-0.10%	大賣/
2022/07/27	156.2	38.86	41.2	38.75	39.45	115	90,963	0.13%	大買/鉅額交易
2022/07/26	188.2	38.95	40	39.10	38.60	148.2	90,552	0.16%	大買/鉅額交易
2022/07/25	189.8	40.70	80	40.63	40.50	109.8	90,980	0.12%	大買/鉅額交易
2022/07/22	154.4	42.32	366.1	42.35	42.45	-211.7	93,192	-0.23%	大買/大賣/鉅額交易
2022/07/21	372.2	42.07	324.5	42.40	42.80	47.7	93,101	0.05%	大買/大賣/
2022/07/20	126.1	40.86	40.3	40.78	40.75	85.9	91,669	0.09%	大買/
2022/07/19	22.2	39.86	230.1	39.68	39.90	-207.9	92,241	-0.23%	大賣/鉅額交易
2022/07/18	118.1	39.82	199	39.91	40.00	-80.9	92,149	-0.09%	大買/大賣/
2022/07/15	300.1	39.10	334	38.98	38.95	-33.9	91,532	-0.04%	大買/大賣/
2022/07/14	60	38.38	97.1	38.72	38.80	-37	91,037	-0.04%
2022/07/13	304.1	38.10	28.1	38.20	38.05	276	90,434	0.31%	大買/鉅額交易
2022/07/12	58.1	37.21	226	37.40	36.75	-168	89,725	-0.19%	大賣/鉅額交易
2022/07/11	64.4	38.88	35	38.85	38.60	29.4	89,168	0.03%
2022/07/08	66	40.20	82.8	40.07	39.70	-16.8	88,916	-0.02%
2022/07/07	257.1	39.06	205.1	38.77	39.85	52	88,585	0.06%	大買/大賣/
2022/07/06	59.2	37.80	29.1	37.83	37.15	30.1	88,243	0.03%
2022/07/05	160.2	38.87	117.1	38.74	38.90	43.2	89,430	0.05%	大買/大賣/
2022/07/04	136.3	38.08	128.5	38.04	38.15	7.8	89,550	0.01%	大買/大賣/
2022/07/01	143.8	39.30	70.1	38.96	38.05	73.7	89,547	0.08%	大買/
2022/06/30	37.9	39.68	105.1	39.69	39.15	-67.2	89,460	-0.08%	大賣/
2022/06/29	105.2	41.18	146	40.98	40.90	-40.8	88,865	-0.05%	大買/大賣/
2022/06/28	73	42.40	117	42.06	41.85	-44	88,530	-0.05%	大賣/
2022/06/27	61	42.74	54.2	42.79	42.90	6.8	88,711	0.01%
2022/06/24	154.6	42.31	121.2	42.18	41.60	33.4	87,878	0.04%	大買/大賣/
2022/06/23	345.8	42.40	149	41.97	42.00	196.8	86,915	0.23%	大買/大賣/鉅額交易
2022/06/22	253.1	45.44	91	45.34	44.10	162.1	84,205	0.19%	大買/鉅額交易
2022/06/21	83.8	48.32	27.7	48.84	49.30	56.1	81,708	0.07%
2022/06/20	81.8	48.39	91.1	48.40	48.05	-9.4	80,592	-0.01%
2022/06/17	121.8	47.61	33.1	47.80	47.65	88.7	79,352	0.11%	大買/
2022/06/16	125.1	49.60	60.5	50.46	49.10	64.6	77,670	0.08%	大買/
2022/06/15	44.3	49.98	27	50.03	49.65	17.3	77,684	0.02%
2022/06/14	74.6	49.31	22.1	49.44	49.60	52.5	78,463	0.07%
2022/06/13	93.5	50.06	61.3	50.13	50.00	32.2	78,730	0.04%
2022/06/10	58.8	51.10	30.2	51.32	51.20	28.6	79,342	0.04%
2022/06/09	56.1	51.99	68	51.95	51.80	-12	79,621	-0.02%
2022/06/08	107.1	52.40	119.2	52.37	52.40	-12.1	79,745	-0.02%	大買/大賣/
2022/06/07	21.2	51.56	11	51.59	51.70	10.2	80,178	0.01%
2022/06/06	36.1	51.58	65.5	51.66	52.00	-29.5	80,800	-0.04%
2022/06/02	63	50.71	69	50.89	50.70	-6	82,277	-0.01%
2022/06/01	29.3	51.35	14.3	51.36	51.20	15.1	83,240	0.02%
2022/05/31	24.1	51.02	237.3	51.13	51.40	-213.2	83,107	-0.26%	大賣/鉅額交易
2022/05/30	93.5	50.80	45	50.74	51.00	48.5	82,373	0.06%
2022/05/27	129	50.10	264.1	50.09	50.20	-135.1	82,395	-0.16%	大買/大賣/鉅額交易
2022/05/26	21.1	49.47	52.1	49.82	49.40	-30.9	83,611	-0.04%
2022/05/25	42	49.11	35.1	49.15	49.35	7	84,752	0.01%
2022/05/24	229.5	49.58	37	49.90	49.00	192.5	85,590	0.22%	大買/鉅額交易
2022/05/23	32.7	50.71	12	50.64	50.30	20.7	85,351	0.02%
2022/05/20	46.6	50.89	137	50.95	50.70	-90.4	86,363	-0.10%	大賣/
2022/05/19	193.4	50.26	225.1	49.75	50.80	-31.7	86,734	-0.04%	大買/大賣/
2022/05/18	144.1	51.01	383.2	50.95	50.90	-239.1	86,647	-0.28%	大買/大賣/鉅額交易
2022/05/17	59.1	50.18	117	50.14	50.10	-57.9	86,184	-0.07%	大賣/
2022/05/16	249.1	49.81	190.2	49.59	49.45	58.8	86,198	0.07%	大買/大賣/
2022/05/13	110.1	48.89	41.6	48.83	48.85	68.5	85,992	0.08%	大買/
2022/05/12	19.3	48.12	11	48.10	47.80	8.3	87,419	0.01%
2022/05/11	113.4	48.41	113.4	48.93	48.65	0	87,657	0.00%	大買/大賣/
2022/05/10	24	47.46	29.7	48.05	48.90	-5.7	88,248	-0.01%
2022/05/09	52.7	48.33	30.4	48.56	47.90	22.3	88,567	0.03%
2022/05/06	33.6	48.13	26	48.25	48.55	7.6	89,932	0.01%
2022/05/05	37.2	49.16	110.1	49.15	49.10	-72.9	93,602	-0.08%	大賣/
2022/05/04	84	47.70	31.2	47.89	48.30	52.8	98,533	0.05%
2022/05/03	62.5	47.61	75.6	47.42	47.25	-13.1	99,622	-0.01%
2022/04/29	253.8	48.81	223.3	48.47	47.80	30.5	99,961	0.03%	大買/大賣/
2022/04/28	244.2	47.50	258.3	47.70	48.50	-14.1	98,239	-0.01%	大買/大賣/
2022/04/27	49.6	43.81	40.2	43.85	44.40	9.4	95,338	0.01%
2022/04/26	38.2	45.64	17	45.69	45.75	21.2	94,848	0.02%
2022/04/25	101.7	45.74	12.1	46.02	45.50	89.6	95,604	0.09%	大買/
2022/04/22	23.3	47.35	15	47.31	47.65	8.3	96,363	0.01%
2022/04/21	23.4	48.14	22.8	48.10	48.05	0.6	97,160	0.00%
2022/04/20	47.2	47.42	27	47.31	47.65	20.2	98,134	0.02%
2022/04/19	39.1	46.78	40.5	46.84	46.65	-1.4	98,307	0.00%
2022/04/18	73	46.35	14.1	46.42	46.20	59	97,878	0.06%
2022/04/15	88.5	47.17	31.5	47.10	47.05	57	98,290	0.06%
2022/04/14	44.9	48.50	17.2	48.47	48.25	27.7	98,468	0.03%
2022/04/13	54.3	48.23	39.1	48.33	48.50	15.2	98,752	0.02%
2022/04/12	129	47.38	177.2	47.46	47.30	-48.2	98,609	-0.05%	大買/大賣/
2022/04/11	221.8	48.84	89.9	48.86	48.20	131.9	98,012	0.13%	大買/鉅額交易
2022/04/08	133.6	50.07	19.2	50.11	50.00	114.4	97,134	0.12%	大買/鉅額交易
2022/04/07	316.9	50.24	20.6	50.23	50.00	296.3	96,408	0.31%	大買/鉅額交易
2022/04/06	180.5	51.16	17	51.24	51.10	163.5	95,398	0.17%	大買/鉅額交易
2022/04/01	61.4	52.77	6	52.63	52.90	55.4	94,556	0.06%
2022/03/31	86.2	53.90	4	53.90	54.00	82.2	93,922	0.09%
2022/03/30	8.6	54.22	146	54.37	54.50	-137.4	94,372	-0.15%	大賣/鉅額交易
2022/03/29	6.1	53.57	28.1	53.68	53.70	-22	94,424	-0.02%
2022/03/28	22.6	53.05	233.2	53.22	53.60	-210.6	95,144	-0.22%	大賣/鉅額交易
2022/03/25	17.4	53.27	16	53.44	53.30	1.4	95,747	0.00%
2022/03/24	128.8	53.07	83	53.13	53.20	45.8	96,111	0.05%	大買/
2022/03/23	37.5	53.79	54	53.81	53.80	-16.5	96,730	-0.02%
2022/03/22	25.8	53.19	47	53.37	53.50	-21.2	97,970	-0.02%
2022/03/21	124.7	53.61	49	53.39	53.50	75.7	98,729	0.08%	大買/
2022/03/18	35.3	52.68	79	52.83	52.80	-43.7	99,612	-0.04%
2022/03/17	61.2	52.48	163.3	52.55	52.60	-102.1	100,265	-0.10%	大賣/鉅額交易
2022/03/16	131.2	50.61	74.2	50.36	50.80	57	100,993	0.06%	大買/
2022/03/15	181.6	50.81	131	51.03	50.40	50.6	104,354	0.05%	大買/大賣/
2022/03/14	87.8	52.25	19	52.29	52.50	68.8	104,810	0.07%
2022/03/11	60.3	52.44	32	52.53	52.50	28.3	106,404	0.03%
2022/03/10	107.6	53.10	200	53.02	52.80	-92.4	107,873	-0.09%	大買/大賣/
2022/03/09	209.7	51.45	502.2	51.22	51.80	-292.5	109,326	-0.27%	大買/大賣/鉅額交易
2022/03/08	342.6	50.08	138.8	49.87	49.70	203.8	112,854	0.18%	大買/大賣/鉅額交易
2022/03/07	108.1	51.82	79	51.68	51.60	29.1	114,389	0.03%	大買/
2022/03/04	51	53.42	11.1	53.49	53.40	39.9	117,232	0.03%
2022/03/03	15.2	54.14	37	54.13	54.20	-21.8	118,331	-0.02%
2022/03/02	46.3	53.51	5	53.56	53.60	41.3	120,587	0.03%
2022/03/01	23.2	53.86	98.5	53.83	54.10	-75.3	120,752	-0.06%
2022/02/25	127.2	52.46	44.6	52.78	52.10	82.6	120,352	0.07%	大買/
2022/02/24	173.4	52.15	16	52.22	51.80	157.4	120,837	0.13%	大買/鉅額交易
2022/02/23	54.3	53.15	25	53.13	53.60	29.3	121,597	0.02%
2022/02/22	159.9	52.99	77	52.58	52.80	82.9	126,806	0.07%	大買/
2022/02/21	111.7	53.68	74.7	53.73	53.80	37	126,322	0.03%	大買/
2022/02/18	282.9	53.69	220.2	53.79	53.70	62.8	126,895	0.05%	大買/大賣/
2022/02/17	108.2	54.53	42	54.58	54.40	66.2	126,777	0.05%	大買/
2022/02/16	271.6	54.54	20.2	54.46	54.10	251.4	126,890	0.20%	大買/鉅額交易
2022/02/15	45.7	53.78	38	53.91	53.50	7.7	127,190	0.01%
2022/02/14	214.3	53.43	35	53.20	53.00	179.2	127,322	0.14%	大買/鉅額交易
2022/02/11	90.4	55.48	55	55.71	55.40	35.4	126,776	0.03%
2022/02/10	84.8	55.81	62	56.13	55.80	22.8	129,190	0.02%
2022/02/09	57	56.05	84	56.26	56.00	-27.1	130,748	-0.02%
2022/02/08	100.9	55.10	106.8	55.06	55.40	-5.9	132,126	0.00%	大賣/
2022/02/07	229.9	55.16	180.3	54.70	54.50	49.6	130,968	0.04%	大買/大賣/
2022/01/26	586.4	57.58	153.1	57.57	57.30	433.2	127,475	0.34%	大買/大賣/鉅額交易
2022/01/25	74.3	61.63	36	61.69	61.50	38.3	124,078	0.03%
2022/01/24	86.6	62.02	25.8	62.11	62.60	60.8	124,167	0.05%
2022/01/21	147.5	62.82	32	62.85	62.80	115.5	126,229	0.09%	大買/鉅額交易
2022/01/20	30.2	63.28	25	63.28	63.50	5.2	129,388	0.00%
2022/01/19	51.5	62.98	108	63.20	62.80	-56.5	131,783	-0.04%	大賣/
2022/01/18	128.9	64.32	70.5	64.44	63.80	58.4	133,513	0.04%	大買/
2022/01/17	58.3	63.76	145.5	64.03	64.30	-87.2	133,934	-0.07%	大賣/
2022/01/14	80.9	62.61	17.5	62.76	62.70	63.3	133,076	0.05%
2022/01/13	41.3	62.87	48.5	63.17	63.30	-7.3	133,727	-0.01%
2022/01/12	50.1	61.98	33	62.22	61.90	17.1	134,300	0.01%
2022/01/11	156.1	62.28	132	62.25	62.10	24.1	134,797	0.02%	大買/大賣/
2022/01/10	153.8	62.00	14	61.99	62.10	139.8	136,056	0.10%	大買/鉅額交易
2022/01/07	89.3	62.83	9.1	62.99	62.60	80.2	138,016	0.06%
2022/01/06	57.5	62.53	6.3	62.53	62.70	51.3	138,342	0.04%
2022/01/05	33.6	63.45	48.1	63.28	63.10	-14.4	140,803	-0.01%
2022/01/04	72.9	63.14	16.1	63.05	63.00	56.8	142,125	0.04%
2022/01/03	323.4	63.74	47.4	64.89	63.40	276	142,150	0.19%	大買/鉅額交易
2021/12/30	23	65.06	63	65.00	65.00	-40	142,670	-0.03%
2021/12/29	53.2	64.92	83.6	65.05	65.00	-30.4	144,067	-0.02%
2021/12/28	50	64.74	195.5	64.87	64.70	-145.5	146,351	-0.10%	大賣/鉅額交易
2021/12/27	52	64.47	45.7	64.43	64.30	6.3	147,205	0.00%
2021/12/24	100.3	64.40	172.3	64.51	64.30	-72	148,817	-0.05%	大賣/
2021/12/23	27.3	64.13	18	64.12	63.90	9.3	149,574	0.01%
2021/12/22	25.1	63.68	49	63.70	63.70	-23.9	152,017	-0.02%
2021/12/21	75	62.99	51	62.99	62.90	24	151,982	0.02%
2021/12/20	26.1	62.30	16	62.16	62.20	10.1	152,255	0.01%
2021/12/17	56.2	62.38	15	62.39	62.30	41.2	153,319	0.03%
2021/12/16	44.1	63.35	74.1	63.85	63.00	-30	153,838	-0.02%
2021/12/15	65.6	62.93	256.8	63.00	62.70	-191.2	154,296	-0.12%	大賣/鉅額交易
2021/12/14	105.3	62.14	155	62.15	62.40	-49.7	155,547	-0.03%	大買/大賣/
2021/12/13	73.2	63.09	93.2	63.39	62.80	-20.1	156,171	-0.01%
2021/12/10	282	63.19	109.1	63.14	63.50	172.8	156,163	0.11%	大買/大賣/鉅額交易
2021/12/09	269.8	64.74	119.2	64.65	64.00	150.6	156,279	0.10%	大買/大賣/鉅額交易
2021/12/08	71.2	67.28	82.4	67.48	66.50	-11.3	154,290	-0.01%
2021/12/07	82.5	66.69	24.4	66.59	66.50	58.1	155,413	0.04%
2021/12/06	184.3	67.27	67.1	67.36	67.30	117.2	157,496	0.07%	大買/鉅額交易
2021/12/03	41.1	67.96	150.4	67.81	68.30	-109.3	161,427	-0.07%	大賣/鉅額交易
2021/12/02	204.6	67.54	238.4	67.44	66.70	-33.8	163,851	-0.02%	大買/大賣/
2021/12/01	183.6	65.98	239	65.58	67.00	-55.5	168,400	-0.03%	大買/大賣/
2021/11/30	129.7	64.84	207.9	64.65	63.70	-78.2	174,492	-0.04%	大買/大賣/
2021/11/29	66.7	62.18	62.5	62.10	62.40	4.2	176,863	0.00%
2021/11/26	210	63.22	67.3	63.47	62.50	142.7	179,329	0.08%	大買/鉅額交易
2021/11/25	22.3	62.81	14	62.84	63.00	8.3	179,305	0.00%
2021/11/24	52.3	62.73	34	63.04	63.10	18.3	181,593	0.01%
2021/11/23	124.3	63.47	167.1	63.56	63.20	-42.8	182,867	-0.02%	大買/大賣/
2021/11/22	208.6	65.21	125.1	65.07	64.70	83.5	184,922	0.05%	大買/大賣/
2021/11/19	213.2	65.09	473.7	64.99	65.10	-260.4	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	166.1	63.39	92	63.24	63.10	74.1	182,947	0.04%	大買/
2021/11/17	94	63.66	170.7	63.11	63.60	-76.6	184,279	-0.04%	大賣/
2021/11/16	106	63.42	99	63.42	63.00	7	184,786	0.00%	大買/
2021/11/15	109.1	63.29	135.2	63.41	63.40	-26.1	186,481	-0.01%	大買/大賣/
2021/11/12	113	63.32	336.8	63.42	62.60	-223.8	188,427	-0.12%	大買/大賣/鉅額交易
2021/11/11	119.1	62.48	152	62.41	62.20	-32.9	189,154	-0.02%	大買/大賣/
2021/11/10	109.7	63.09	45.7	63.17	63.10	64	189,715	0.03%	大買/
2021/11/09	189.5	63.87	225.7	63.79	63.10	-36.2	191,332	-0.02%	大買/大賣/
2021/11/08	377.7	62.23	203.6	61.58	62.50	174.1	190,271	0.09%	大買/大賣/鉅額交易
2021/11/05	221.1	60.15	255.1	60.08	60.40	-34	190,764	-0.02%	大買/大賣/
2021/11/04	54	58.99	71	58.93	58.60	-17	192,895	-0.01%
2021/11/03	82.6	59.38	47.2	59.44	59.20	35.4	195,092	0.02%
2021/11/02	128.2	59.41	181.7	59.29	59.00	-53.4	199,333	-0.03%	大買/大賣/
2021/11/01	108.6	57.86	66.1	58.06	57.60	42.5	204,102	0.02%	大買/
2021/10/29	188.9	58.38	66.5	58.28	58.00	122.4	207,060	0.06%	大買/鉅額交易
2021/10/28	258.8	60.60	162	60.42	59.80	96.8	207,601	0.05%	大買/大賣/
2021/10/27	107.3	61.05	117.3	61.18	61.90	-10	208,713	0.00%	大買/大賣/
2021/10/26	106.8	60.36	213.8	59.96	59.80	-107.1	216,764	-0.05%	大買/大賣/鉅額交易
2021/10/25	53.1	58.13	63.1	58.58	59.40	-10.1	221,055	0.00%
2021/10/22	159.1	58.19	49.2	58.04	58.30	109.8	222,346	0.05%	大買/鉅額交易
2021/10/21	109.3	58.07	114.4	58.30	58.00	-5.1	222,596	0.00%	大買/大賣/
2021/10/20	112.4	59.24	64	59.50	58.70	48.4	222,697	0.02%	大買/
2021/10/19	94.2	59.22	68.8	59.45	59.60	25.3	223,659	0.01%
2021/10/18	74.6	59.15	108.4	59.08	58.40	-33.8	225,815	-0.01%	大賣/
2021/10/15	227.9	58.79	184.6	59.10	59.10	43.2	227,165	0.02%	大買/大賣/
2021/10/14	124.5	57.05	15	56.95	56.70	109.4	225,464	0.05%	大買/鉅額交易
2021/10/13	167.4	57.20	79.2	57.40	56.40	88.2	225,859	0.04%	大買/
2021/10/12	139.7	58.96	22.6	58.98	58.50	117.1	226,298	0.05%	大買/鉅額交易
2021/10/08	99.1	62.01	69.2	61.69	61.10	29.9	226,624	0.01%
2021/10/07	104.3	61.96	51.6	61.94	62.50	52.7	226,702	0.02%	大買/
2021/10/06	183.9	60.25	29.3	60.15	59.90	154.6	228,538	0.07%	大買/鉅額交易
2021/10/05	133.6	59.68	158.1	59.89	61.10	-24.5	228,826	-0.01%	大買/大賣/
2021/10/04	107.1	61.39	81.6	61.67	60.80	25.5	227,513	0.01%	大買/
2021/10/01	150.1	62.87	73.1	62.97	62.60	77	226,925	0.03%	大買/
2021/09/30	65.1	63.29	68.1	63.75	64.00	-3	226,314	0.00%
2021/09/29	276	63.42	177.6	63.34	63.00	98.4	226,711	0.04%	大買/大賣/
2021/09/28	47.5	65.51	59	65.63	65.30	-11.5	227,442	-0.01%
2021/09/27	102.3	66.58	294.2	66.30	66.30	-191.9	227,193	-0.08%	大買/大賣/鉅額交易
2021/09/24	124.1	66.47	94.6	66.68	67.00	29.5	227,197	0.01%	大買/
2021/09/23	59.3	65.61	62.1	65.63	65.20	-2.7	226,613	0.00%
2021/09/22	131	63.99	79	64.36	64.60	52	226,395	0.02%	大買/
2021/09/17	359	66.18	372.1	65.75	65.60	-13.1	224,836	-0.01%	大買/大賣/
2021/09/16	448	66.57	329.2	66.23	66.20	118.8	224,081	0.05%	大買/大賣/鉅額交易
2021/09/15	102.2	65.89	46.1	65.79	65.60	56.1	224,225	0.03%	大買/
2021/09/14	317.3	66.41	347.2	66.80	66.00	-30	225,039	-0.01%	大買/大賣/
2021/09/13	418	67.96	337	66.96	66.80	81	223,865	0.04%	大買/大賣/
2021/09/10	402.1	67.66	425.8	68.28	68.20	-23.7	223,169	-0.01%	大買/大賣/
2021/09/09	438.4	66.11	451.9	66.48	67.50	-13.5	221,764	-0.01%	大買/大賣/
2021/09/08	549.9	66.49	491.6	66.58	65.80	58.3	218,820	0.03%	大買/大賣/
2021/09/07	532.6	69.16	367.7	68.81	68.20	165	215,053	0.08%	大買/大賣/鉅額交易
2021/09/06	711.5	69.80	525	70.19	69.90	186.5	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	389.2	67.99	603.2	67.97	70.00	-214	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	328	65.25	522	65.37	64.00	-193.9	195,999	-0.10%	大買/大賣/鉅額交易
2021/09/01	218.4	63.85	283.7	63.96	64.10	-65.3	192,509	-0.03%	大買/大賣/
2021/08/31	95.2	61.84	155.4	61.93	63.10	-60.2	189,981	-0.03%	大賣/
2021/08/30	205.7	62.64	342.5	62.53	62.80	-136.8	190,031	-0.07%	大買/大賣/鉅額交易
2021/08/27	71.2	61.09	94.7	61.11	61.70	-23.5	190,944	-0.01%
2021/08/26	604.3	61.24	573.9	61.29	61.20	30.4	194,441	0.02%	大買/大賣/
2021/08/25	179	59.85	230.6	59.95	60.00	-51.6	192,041	-0.03%	大買/大賣/
2021/08/24	121.5	59.20	80.4	58.97	58.40	41.1	190,862	0.02%	大買/
2021/08/23	122.3	58.00	208.4	58.31	58.60	-86.1	191,231	-0.05%	大買/大賣/
2021/08/20	135.1	55.19	91.2	55.75	55.70	44	192,128	0.02%	大買/
2021/08/19	100.8	56.04	136.6	56.74	55.50	-35.8	192,546	-0.02%	大賣/
2021/08/18	201.6	56.38	165.3	56.84	58.10	36.3	193,631	0.02%	大買/大賣/
2021/08/17	239.9	57.18	299	57.38	56.10	-59.2	196,851	-0.03%	大買/大賣/
2021/08/16	193.5	57.07	361.2	57.21	57.10	-167.7	196,980	-0.09%	大買/大賣/鉅額交易
2021/08/13	179.9	58.54	221.2	58.70	57.60	-41.3	197,048	-0.02%	大買/大賣/
2021/08/12	149.3	60.61	74.8	60.77	60.10	74.4	196,154	0.04%	大買/
2021/08/11	274.7	59.72	320.6	59.69	59.90	-45.9	196,919	-0.02%	大買/大賣/
2021/08/10	341.6	60.40	127.6	60.26	59.80	214	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	167.1	61.77	98	61.94	61.90	69.1	196,248	0.04%	大買/
2021/08/06	282.7	62.90	258.1	62.53	62.10	24.6	196,697	0.01%	大買/大賣/
2021/08/05	218.9	62.25	1,365.7	62.75	63.40	-1,146.8	196,315	-0.58%	大買/大賣/鉅額交易
2021/08/04	225.6	60.19	325.9	60.12	60.50	-100.3	194,189	-0.05%	大買/大賣/
2021/08/03	221	58.76	209.3	58.66	59.40	11.7	193,725	0.01%	大買/大賣/
2021/08/02	348.1	58.53	274.2	58.19	57.50	73.8	191,338	0.04%	大買/大賣/
2021/07/30	349.7	57.30	795.5	57.56	57.80	-445.8	188,495	-0.24%	大買/大賣/鉅額交易
2021/07/29	237.2	54.34	539.2	54.42	54.60	-302	179,878	-0.17%	大買/大賣/鉅額交易
2021/07/28	151.3	51.25	106	51.31	51.80	45.3	176,069	0.03%	大買/大賣/
2021/07/27	160.1	53.33	141.1	53.87	53.10	19	178,514	0.01%	大買/大賣/
2021/07/26	170.4	53.80	264.5	54.19	53.70	-94.2	181,917	-0.05%	大買/大賣/
2021/07/23	100.8	53.24	185.3	53.57	52.70	-84.4	187,218	-0.05%	大賣/
2021/07/22	44.1	51.83	205.6	52.10	52.00	-161.6	188,632	-0.09%	大賣/鉅額交易
2021/07/21	213.6	50.69	183.7	51.36	50.80	30	190,095	0.02%	大買/大賣/
2021/07/20	72.9	52.34	12.1	52.44	52.40	60.8	195,256	0.03%
2021/07/19	119.7	52.91	43.6	52.78	52.60	76.1	200,696	0.04%	大買/
2021/07/16	387.3	53.54	20.9	53.54	53.70	366.4	203,949	0.18%	大買/鉅額交易
2021/07/15	25.4	55.04	236.5	55.01	55.10	-211.1	201,826	-0.10%	大賣/鉅額交易
2021/07/14	125.3	54.29	54.3	54.62	54.00	71	200,744	0.04%	大買/
2021/07/13	94.2	54.61	221.9	54.63	53.90	-127.7	201,185	-0.06%	大賣/鉅額交易
2021/07/12	26.3	53.53	64.2	53.63	53.20	-38	201,242	-0.02%
2021/07/09	60.9	52.21	17	52.38	52.20	43.9	201,357	0.02%
2021/07/08	56.7	53.36	24.2	53.42	53.10	32.6	205,296	0.02%
2021/07/07	41.4	53.52	35.3	53.70	53.60	6.1	210,791	0.00%
2021/07/06	184.8	53.86	41	53.85	53.40	143.8	211,289	0.07%	大買/鉅額交易
2021/07/05	147.9	54.20	320.7	54.41	54.40	-172.8	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	64.4	52.45	15.3	52.40	52.60	49.1	213,850	0.02%
2021/07/01	63.3	52.43	49	52.48	52.10	14.3	214,474	0.01%
2021/06/30	30.3	53.40	84.1	53.44	53.10	-53.8	214,764	-0.03%
2021/06/29	96	53.28	39	53.34	53.00	57	214,644	0.03%
2021/06/28	38.5	52.72	44.6	52.71	52.60	-6.1	215,960	0.00%
2021/06/25	66.2	53.59	126	53.58	52.90	-59.9	217,559	-0.03%	大賣/
2021/06/24	1,017.2	52.90	128	53.09	53.00	889.2	218,122	0.41%	大買/大賣/鉅額交易
2021/06/23	97.1	52.21	79.1	52.54	53.00	18	219,329	0.01%
2021/06/22	41.2	51.34	53.6	51.34	51.00	-12.5	219,453	-0.01%
2021/06/21	73.8	51.26	227.3	51.21	51.20	-153.5	219,966	-0.07%	大賣/鉅額交易
2021/06/18	47.2	52.91	63.3	53.12	52.20	-16.1	220,846	-0.01%
2021/06/17	49.2	52.49	45	52.54	53.30	4.2	221,630	0.00%
2021/06/16	131.8	52.97	145.4	52.96	52.40	-13.6	222,989	-0.01%	大買/大賣/
2021/06/15	53.1	53.27	133.3	53.34	53.70	-80.2	223,236	-0.04%	大賣/
2021/06/11	71.5	52.33	22	52.22	51.80	49.4	222,026	0.02%
2021/06/10	94.5	51.28	75	51.32	51.50	19.5	222,244	0.01%
2021/06/09	229.5	51.17	155	51.16	50.70	74.5	221,925	0.03%	大買/大賣/
2021/06/08	81.1	52.49	30.4	52.69	52.20	50.8	221,461	0.02%
2021/06/07	167.8	52.54	149	52.53	52.30	18.8	223,670	0.01%	大買/大賣/
2021/06/04	475.1	53.30	93.1	53.33	53.00	382	223,801	0.17%	大買/鉅額交易
2021/06/03	129	53.65	369	54.06	55.00	-240	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	48.8	52.08	89	52.17	52.00	-40.2	221,041	-0.02%
2021/06/01	109.3	52.68	203.6	53.05	52.20	-94.3	224,901	-0.04%	大買/大賣/
2021/05/31	93.4	52.60	238.2	52.97	53.00	-144.8	228,735	-0.06%	大賣/鉅額交易
2021/05/28	275.3	52.35	113.7	52.24	52.40	161.6	230,090	0.07%	大買/大賣/鉅額交易
2021/05/27	91	50.63	63.1	50.70	50.60	27.9	229,204	0.01%
2021/05/26	404	52.40	370.5	51.85	51.30	33.5	229,354	0.01%	大買/大賣/
2021/05/25	254.2	50.94	362.6	51.60	51.90	-108.4	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	48.9	47.49	69.8	47.69	48.70	-20.9	223,725	-0.01%
2021/05/21	69.8	47.35	101.2	47.28	46.95	-31.4	224,496	-0.01%	大賣/
2021/05/20	101.4	47.05	27.3	47.27	46.50	74.2	225,101	0.03%	大買/
2021/05/19	135.1	48.39	81.4	48.31	48.30	53.8	225,450	0.02%	大買/
2021/05/18	130.5	47.42	134.8	47.60	48.30	-4.3	226,715	0.00%	大買/大賣/
2021/05/17	112.6	45.13	177.4	44.69	43.95	-64.8	227,959	-0.03%	大買/大賣/
2021/05/14	147.5	47.81	102.6	48.20	46.80	44.9	226,508	0.02%	大買/大賣/
2021/05/13	259.4	47.03	218.9	46.87	47.55	40.5	224,177	0.02%	大買/大賣/
2021/05/12	224.8	46.53	127	46.77	46.35	97.8	221,624	0.04%	大買/大賣/
2021/05/11	305.9	49.70	149.2	49.83	49.00	156.7	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	102.5	53.00	116.1	53.01	52.50	-13.6	219,044	-0.01%	大買/大賣/
2021/05/07	156.7	53.58	126.1	53.55	54.00	30.6	221,613	0.01%	大買/大賣/
2021/05/06	140.5	51.98	74.5	51.54	51.30	66	226,306	0.03%	大買/
2021/05/05	244	53.27	80	52.66	51.80	164	227,233	0.07%	大買/鉅額交易
2021/05/04	237.3	53.54	241.7	53.45	54.60	-4.3	229,142	0.00%	大買/大賣/
2021/05/03	288.8	54.10	142.1	54.00	53.00	146.8	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	605.9	57.58	302.6	58.01	56.70	303.3	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	185.3	59.67	103.1	59.76	60.00	82.2	228,526	0.04%	大買/大賣/
2021/04/27	319	61.10	152.9	60.99	60.50	166.1	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	312.7	60.87	536.2	61.03	61.80	-223.5	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	366.8	56.54	350.5	56.77	57.00	16.3	230,773	0.01%	大買/大賣/
2021/04/22	133.3	55.21	184.9	55.29	54.80	-51.6	228,997	-0.02%	大買/大賣/
2021/04/21	81.7	53.52	181.1	53.75	53.40	-99.4	226,692	-0.04%	大賣/
2021/04/20	55.1	54.10	89.5	53.88	54.10	-34.4	228,949	-0.02%
2021/04/19	165.2	54.46	87.3	54.67	54.60	78	235,189	0.03%	大買/
2021/04/16	100.2	54.37	143.1	54.64	54.00	-42.9	240,137	-0.02%	大賣/
2021/04/15	46.7	52.53	60.5	52.58	53.10	-13.9	241,357	-0.01%
2021/04/14	249.7	52.99	192.3	52.82	52.70	57.4	241,522	0.02%	大買/大賣/
2021/04/13	266.5	55.69	337.5	55.45	54.40	-71	240,762	-0.03%	大買/大賣/
2021/04/12	43	53.71	78.5	54.05	53.60	-35.5	237,050	-0.01%
2021/04/09	194.1	54.17	92.3	54.08	53.00	101.8	241,518	0.04%	大買/鉅額交易
2021/04/08	336.7	52.60	468.4	54.07	54.00	-131.7	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	105.2	51.05	76.6	51.07	51.50	28.6	239,782	0.01%	大買/
2021/04/06	45.2	50.97	105.2	51.02	50.70	-60.1	242,246	-0.02%	大賣/
2021/04/01	86.4	50.50	106	50.53	50.50	-19.6	244,090	-0.01%	大賣/
2021/03/31	41.2	50.61	120.8	50.77	50.20	-79.6	244,287	-0.03%	大賣/
2021/03/30	92.1	49.42	80.4	49.98	50.60	11.7	242,849	0.00%
2021/03/29	323.6	50.24	113.4	50.16	49.35	210.3	242,308	0.09%	大買/大賣/鉅額交易
2021/03/26	127.6	49.76	217.4	49.78	49.75	-89.9	243,398	-0.04%	大買/大賣/
2021/03/25	59.2	48.00	172.6	47.89	48.65	-113.4	243,884	-0.05%	大賣/鉅額交易
2021/03/24	81.7	47.48	118.6	47.63	47.15	-36.9	245,038	-0.02%	大賣/
2021/03/23	163.2	48.91	104.2	49.04	48.50	59	246,230	0.02%	大買/大賣/
2021/03/22	110.9	47.76	87.5	47.58	48.20	23.3	247,475	0.01%	大買/
2021/03/19	104.7	46.19	46.9	46.12	46.05	57.8	249,146	0.02%	大買/
2021/03/18	81.3	47.58	36.1	47.61	47.05	45.3	249,945	0.02%
2021/03/17	65.8	48.03	54.1	47.89	48.00	11.8	253,779	0.00%
2021/03/16	78.1	48.34	38.6	48.56	48.30	39.5	259,559	0.02%
2021/03/15	59.1	48.32	57.2	48.24	48.15	2	263,046	0.00%
2021/03/12	175.2	49.44	149.1	49.45	49.10	26.1	267,717	0.01%	大買/大賣/
2021/03/11	88.6	48.26	203.9	48.05	48.65	-115.3	273,563	-0.04%	大賣/鉅額交易
2021/03/10	180	46.86	205.2	46.72	46.55	-25.2	277,768	-0.01%	大買/大賣/
2021/03/09	125.7	45.71	131.2	45.71	46.35	-5.5	281,584	0.00%	大買/大賣/
2021/03/08	91.5	47.37	70	47.15	46.10	21.5	279,964	0.01%
2021/03/05	330.4	47.05	330.5	47.22	47.05	-0.1	279,670	0.00%	大買/大賣/
2021/03/04	357.6	49.81	115	49.72	49.05	242.6	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	146.1	51.46	104	51.72	51.90	42.1	277,600	0.02%	大買/大賣/
2021/03/02	147.1	54.03	57.1	54.01	52.70	90	277,265	0.03%	大買/
2021/02/26	167.6	54.52	33	54.55	54.20	134.6	278,990	0.05%	大買/鉅額交易
2021/02/25	118.5	55.83	50	55.92	55.70	68.6	285,862	0.02%	大買/
2021/02/24	190.2	55.38	36	55.50	54.70	154.2	287,486	0.05%	大買/鉅額交易
2021/02/23	142.9	55.32	60	55.65	55.80	82.9	288,251	0.03%	大買/
2021/02/22	152.7	57.32	178	57.77	56.80	-25.3	286,113	-0.01%	大買/大賣/
2021/02/19	122.4	57.45	172.6	57.64	57.20	-50.2	284,431	-0.02%	大買/大賣/
2021/02/18	165.2	58.10	200.7	57.94	58.20	-35.5	283,948	-0.01%	大買/大賣/
2021/02/17	189.3	57.04	446.8	57.23	57.60	-257.5	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	59.3	52.68	105.2	52.58	52.90	-45.9	277,808	-0.02%	大賣/
2021/02/04	57.5	51.82	64.3	51.88	51.90	-6.8	277,255	0.00%
2021/02/03	178.6	52.43	129	52.63	52.00	49.6	277,173	0.02%	大買/大賣/
2021/02/02	288.2	52.18	228.3	52.30	52.60	59.9	277,054	0.02%	大買/大賣/
2021/02/01	356.2	50.54	426.6	50.50	50.80	-70.4	276,313	-0.03%	大買/大賣/
2021/01/29	248.5	51.40	279.3	51.47	50.00	-30.8	274,763	-0.01%	大買/大賣/
2021/01/28	446	51.88	284	51.75	51.20	162	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	139.9	55.10	150.2	54.94	54.80	-10.3	271,490	0.00%	大買/大賣/
2021/01/26	312.4	56.15	165.3	55.58	54.80	147.1	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	655.5	57.28	635.8	57.04	57.20	19.7	269,975	0.01%	大買/大賣/
2021/01/22	359.2	56.17	389.4	56.17	56.50	-30.2	272,749	-0.01%	大買/大賣/
2021/01/21	183.7	53.54	343.1	53.94	54.00	-159.5	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	531.7	53.55	425	53.60	52.10	106.7	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	412.2	51.95	626.7	51.87	53.00	-214.5	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	102.5	48.21	195.2	47.87	49.65	-92.6	255,978	-0.04%	大買/大賣/
2021/01/15	193.1	50.18	168.4	49.81	48.75	24.7	259,578	0.01%	大買/大賣/
2021/01/14	295.8	50.17	224.1	49.99	49.90	71.7	261,157	0.03%	大買/大賣/
2021/01/13	208.7	49.90	324.6	49.96	50.00	-115.9	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	499.4	50.13	442.6	50.10	48.45	56.7	261,069	0.02%	大買/大賣/
2021/01/11	224.7	49.23	519.7	49.12	50.00	-295	255,158	-0.12%	大買/大賣/鉅額交易
2021/01/08	202.1	47.70	387	47.55	47.85	-184.9	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	84.4	46.79	78	46.47	46.20	6.3	249,709	0.00%
2021/01/06	228.6	47.19	259.8	47.33	46.95	-31.2	251,363	-0.01%	大買/大賣/
2021/01/05	113.3	45.20	173.4	45.29	46.35	-60.1	249,911	-0.02%	大買/大賣/
2021/01/04	532.8	45.36	349.5	45.31	45.55	183.4	252,392	0.07%	大買/大賣/鉅額交易
2020/12/31	396.7	47.12	198	47.45	47.15	198.7	256,407	0.08%	大買/大賣/鉅額交易
2020/12/30	131	47.71	153	47.92	48.30	-22	256,667	-0.01%	大買/大賣/
2020/12/29	256.6	48.06	194.3	48.00	47.40	62.3	257,885	0.02%	大買/大賣/
2020/12/28	135.4	47.97	363.8	47.92	48.60	-228.4	258,927	-0.09%	大買/大賣/鉅額交易
2020/12/25	121.1	46.82	71.1	47.23	46.75	50	262,346	0.02%	大買/
2020/12/24	55.4	46.65	69	46.85	46.55	-13.7	269,780	-0.01%
2020/12/23	80.1	46.37	70.3	46.33	46.10	9.8	274,926	0.00%
2020/12/22	143	46.94	110.7	46.98	45.70	32.3	276,172	0.01%	大買/大賣/
2020/12/21	96	46.71	187.8	46.77	47.45	-91.7	277,199	-0.03%	大賣/
2020/12/18	134.6	46.76	243.1	46.68	45.85	-108.5	276,257	-0.04%	大買/大賣/鉅額交易
2020/12/17	377.3	45.76	305.2	45.74	46.05	72.1	274,462	0.03%	大買/大賣/
2020/12/16	770.5	45.51	695.1	45.20	44.90	75.5	273,317	0.03%	大買/大賣/
2020/12/15	145.3	44.86	150	44.68	44.00	-4.7	271,430	0.00%	大買/大賣/
2020/12/14	429.1	45.92	404.3	45.88	46.15	24.9	269,128	0.01%	大買/大賣/
2020/12/11	335.6	46.74	395.3	46.36	46.10	-59.7	270,358	-0.02%	大買/大賣/
2020/12/10	583.6	47.83	259	47.74	47.30	324.6	270,192	0.12%	大買/大賣/鉅額交易
2020/12/09	275.8	49.69	117.3	49.68	49.90	158.5	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	461.7	49.66	458.6	50.03	50.90	3.1	260,861	0.00%	大買/大賣/
2020/12/07	802.1	49.82	480.8	49.87	50.00	321.3	256,889	0.13%	大買/大賣/鉅額交易
2020/12/04	557.6	45.93	596.6	46.09	47.60	-39	251,449	-0.02%	大買/大賣/
2020/12/03	466.8	43.99	480.9	43.12	43.30	-14	248,519	-0.01%	大買/大賣/
2020/12/02	338	41.68	337.5	41.69	41.45	0.5	243,137	0.00%	大買/大賣/
2020/12/01	377.4	41.36	171.6	41.39	41.55	205.8	241,576	0.09%	大買/大賣/鉅額交易
2020/11/30	404.4	41.34	367.6	41.23	40.50	36.9	239,844	0.02%	大買/大賣/
2020/11/27	318.7	39.47	79	39.51	39.15	239.7	233,880	0.10%	大買/鉅額交易
2020/11/26	253.2	38.39	415.1	38.60	39.50	-161.9	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	248	38.61	116	38.64	38.45	132	229,735	0.06%	大買/大賣/鉅額交易
2020/11/24	565.3	38.74	354.6	38.68	38.15	210.8	226,439	0.09%	大買/大賣/鉅額交易
2020/11/23	139.5	35.59	265.9	36.19	36.35	-126.4	218,043	-0.06%	大買/大賣/鉅額交易
2020/11/20	149	32.83	292.5	32.88	33.05	-143.5	215,778	-0.07%	大買/大賣/鉅額交易
2020/11/19	175	32.05	275	32.21	32.10	-100	213,792	-0.05%	大買/大賣/
2020/11/18	173	32.20	13.3	32.27	32.35	159.7	214,498	0.07%	大買/鉅額交易
2020/11/17	68	32.51	147	32.68	32.15	-79	215,791	-0.04%	大賣/
2020/11/16	148.5	32.14	154.4	32.02	32.20	-5.9	216,462	0.00%	大買/大賣/
2020/11/13	21.1	31.26	12	31.08	31.30	9.1	215,302	0.00%
2020/11/12	53	31.54	51	31.35	31.10	2	216,126	0.00%
2020/11/11	16	31.11	42	31.01	31.00	-26	216,593	-0.01%
2020/11/10	113	31.22	28	31.46	31.00	85	217,094	0.04%	大買/
2020/11/09	85	31.68	569	31.59	31.80	-484	216,899	-0.22%	大賣/鉅額交易
2020/11/06	117	30.68	61	30.54	30.50	56	217,077	0.03%	大買/
2020/11/05	115.1	30.55	213.3	30.50	30.55	-98.2	217,005	-0.05%	大買/大賣/
2020/11/04	260.3	30.75	177	31.05	31.65	83.3	216,595	0.04%	大買/大賣/
2020/11/03	111.5	29.98	66	30.00	29.80	45.5	216,920	0.02%	大買/
2020/11/02	139.1	29.90	135	30.06	29.65	4.1	220,328	0.00%	大買/大賣/
2020/10/30	499.7	31.68	156	31.71	30.70	343.7	219,943	0.16%	大買/大賣/鉅額交易
2020/10/29	171.3	32.19	234.1	32.33	32.95	-62.8	217,143	-0.03%	大買/大賣/
2020/10/28	101	32.97	56.6	32.93	32.65	44.4	218,541	0.02%	大買/
2020/10/27	39.3	32.78	108.8	33.06	33.50	-69.5	217,825	-0.03%	大賣/
2020/10/26	103	33.09	286	32.90	33.00	-183	218,924	-0.08%	大買/大賣/鉅額交易
2020/10/23	291	33.37	243	33.52	32.75	48	220,941	0.02%	大買/大賣/
2020/10/22	108	32.25	371.6	32.35	33.00	-263.6	224,162	-0.12%	大買/大賣/鉅額交易
2020/10/21	651	31.97	246	32.25	31.35	405	225,211	0.18%	大買/大賣/鉅額交易
2020/10/20	16	30.96	90	30.92	31.20	-74	228,458	-0.03%
2020/10/19	100	31.15	120	31.30	31.00	-20	233,401	-0.01%	大賣/
2020/10/16	164	31.17	299.5	31.15	30.65	-135.5	233,062	-0.06%	大買/大賣/鉅額交易
2020/10/15	265.1	32.12	100.9	32.01	31.55	164.2	232,801	0.07%	大買/鉅額交易
2020/10/14	41.1	32.01	191	32.03	32.20	-149.9	230,771	-0.06%	大賣/鉅額交易
2020/10/13	217.9	31.35	118	31.47	31.55	99.9	227,533	0.04%	大買/大賣/
2020/10/12	532.5	32.06	337	32.05	32.05	195.5	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	533.5	31.00	434.7	31.18	32.20	98.8	221,966	0.04%	大買/大賣/
2020/10/07	189.1	29.07	186	29.03	29.50	3.1	212,706	0.00%	大買/大賣/
2020/10/06	87	28.66	107	28.65	28.35	-20	209,187	-0.01%	大賣/
2020/10/05	230	29.05	269	28.74	28.70	-39	206,113	-0.02%	大買/大賣/
2020/09/30	410	27.94	461	28.13	28.55	-51	201,557	-0.03%	大買/大賣/
2020/09/29	459	28.42	534	28.54	27.50	-75	195,034	-0.04%	大買/大賣/
2020/09/28	203	27.40	188	27.13	27.50	15	187,327	0.01%	大買/大賣/
2020/09/25	153	25.29	89	25.34	25.00	64	181,466	0.04%	大買/
2020/09/24	83	26.12	102	26.12	25.95	-19	178,829	-0.01%	大賣/
2020/09/23	84.3	25.78	56	25.83	26.00	28.3	174,971	0.02%
2020/09/22	18.6	25.05	69	25.08	25.10	-50.4	172,416	-0.03%
2020/09/21	33.4	25.42	26	25.37	25.15	7.4	171,116	0.00%
2020/09/18	38	26.05	51	26.08	25.80	-13	169,782	-0.01%
2020/09/17	17	25.59	64	25.63	25.75	-47	168,475	-0.03%
2020/09/16	145.6	26.13	87	26.41	25.70	58.6	167,137	0.04%	大買/
2020/09/15	254	24.77	623	25.17	25.30	-369	162,702	-0.23%	大買/大賣/鉅額交易
2020/09/14	223	23.64	77	23.89	23.90	146	157,334	0.09%	大買/鉅額交易
2020/09/11	84	23.15	17	23.20	23.00	67	155,903	0.04%
2020/09/10	67	23.81	47	23.72	23.35	20	155,781	0.01%
2020/09/09	75	23.09	47	23.47	23.70	28	154,437	0.02%
2020/09/08	135	23.46	76	23.61	22.70	59	152,349	0.04%	大買/
2020/09/07	30	23.43	88.4	23.33	23.55	-58.4	148,508	-0.04%
2020/09/04	12	21.01	76	21.25	21.45	-64	148,430	-0.04%
2020/09/03	107	21.71	103	21.93	21.55	4	148,785	0.00%	大買/大賣/
2020/09/02	28	21.74	26	21.78	21.70	2	148,690	0.00%
2020/09/01	20	21.52	186	21.58	21.90	-166	149,794	-0.11%	大賣/鉅額交易
2020/08/31	80	21.61	6	21.72	21.20	74	149,325	0.05%
2020/08/28	5	21.70	382	21.76	21.90	-377	148,811	-0.25%	大賣/鉅額交易
2020/08/27	79.3	22.01	59	22.01	21.95	20.3	148,737	0.01%
2020/08/26	411	22.19	37.6	22.10	22.35	373.4	148,110	0.25%	大買/鉅額交易
2020/08/25	36	22.27	125	22.22	22.15	-89	147,630	-0.06%	大賣/
2020/08/24	90	22.37	68.5	22.44	22.60	21.5	146,745	0.01%
2020/08/21	133	21.97	14	22.10	21.80	119	145,490	0.08%	大買/鉅額交易
2020/08/20	61	22.30	146	22.20	21.80	-85	143,239	-0.06%	大賣/
2020/08/19	55	23.68	141.1	23.98	23.40	-86.1	140,267	-0.06%	大賣/
2020/08/18	66	24.26	136	24.31	24.10	-70	138,686	-0.05%	大賣/
2020/08/17	260	24.11	69	24.18	24.15	191	136,921	0.14%	大買/鉅額交易
2020/08/14	32	23.37	20	23.38	23.55	12	135,262	0.01%
2020/08/13	608	24.23	563	23.83	23.75	45	134,243	0.03%	大買/大賣/
2020/08/12	82	24.08	41.5	24.16	23.95	40.5	132,600	0.03%
2020/08/11	26.7	25.38	75	25.41	25.00	-48.3	129,839	-0.04%
2020/08/10	61	25.61	75.7	25.37	25.30	-14.7	127,961	-0.01%
2020/08/07	242	26.00	87.6	26.09	25.60	154.4	125,363	0.12%	大買/鉅額交易
2020/08/06	130	26.05	221.8	26.21	26.60	-91.8	120,302	-0.08%	大買/大賣/
2020/08/05	243.5	25.08	90	24.83	24.90	153.5	114,875	0.13%	大買/鉅額交易
2020/08/04	280.4	25.10	206	25.03	24.55	74.4	111,014	0.07%	大買/大賣/
2020/08/03	209	23.51	184.5	23.61	23.80	24.5	106,398	0.02%	大買/大賣/
2020/07/31	68	22.31	108	22.20	22.35	-40	101,253	-0.04%	大賣/
2020/07/30	190.2	22.11	77	22.13	22.20	113.2	99,549	0.11%	大買/鉅額交易
2020/07/29	115	22.02	119.5	21.95	22.40	-4.5	95,968	0.00%	大買/大賣/
2020/07/28	418.1	23.17	550	23.23	22.25	-131.9	91,652	-0.14%	大買/大賣/鉅額交易
2020/07/27	460.5	21.10	478	21.20	21.70	-17.5	82,739	-0.02%	大買/大賣/
2020/07/24	618.5	19.86	464.9	19.86	19.75	153.6	76,213	0.20%	大買/大賣/鉅額交易
2020/07/23	373	19.10	448.3	18.82	19.25	-75.3	70,753	-0.11%	大買/大賣/
2020/07/22	57	17.43	139	17.33	17.50	-82	66,088	-0.12%	大賣/
2020/07/21	103	17.20	92.2	17.14	17.15	10.8	65,883	0.02%	大買/
2020/07/20	13	16.45	4	16.55	16.55	9	65,012	0.01%
2020/07/17	15	16.57	5	16.54	16.40	10	64,095	0.02%
2020/07/16	27	16.59	240	16.56	16.60	-213	64,152	-0.33%	大賣/鉅額交易
2020/07/15	53	16.31	25.2	16.19	16.00	27.8	62,618	0.04%
2020/07/14	52	16.81	59	16.85	16.80	-7	62,775	-0.01%
2020/07/13	204	17.00	44	16.91	17.05	160	62,180	0.26%	大買/鉅額交易
2020/07/10	21	16.45	2	16.58	16.45	19	61,684	0.03%
2020/07/09	3	16.53	1	16.55	16.45	2	62,170	0.00%
2020/07/08	1	16.60	3.1	16.68	16.65	-2.1	63,075	0.00%
2020/07/07	101	17.00	139	16.77	16.60	-38	62,881	-0.06%	大買/大賣/
2020/07/06	1.8	16.52	15	16.65	16.65	-13.2	62,207	-0.02%
2020/07/03	12	16.50	129	16.50	16.45	-117	62,278	-0.19%	大賣/鉅額交易
2020/07/02	4	16.21	36.1	16.25	16.35	-32.1	62,516	-0.05%
2020/07/01	14	16.10	22	16.10	16.10	-8	62,902	-0.01%
2020/06/30	3	15.80	23	15.80	15.90	-20	62,954	-0.03%
2020/06/29	16	15.67	19	15.61	15.55	-3	63,526	0.00%
2020/06/24	9	15.82	20	15.71	15.75	-11	63,503	-0.02%
2020/06/23	3	15.57	0	0.00	15.45	3	63,514	0.00%
2020/06/22	8	15.48	4	15.53	15.70	4	63,808	0.01%
2020/06/19	8	15.48	46	15.46	15.40	-38	66,262	-0.06%
2020/06/18	15	15.34	8	15.33	15.35	7	66,975	0.01%
2020/06/17	73	15.36	18.8	15.22	15.30	54.2	67,019	0.08%
2020/06/16	17.1	15.56	7.2	15.55	15.50	9.9	68,462	0.01%
2020/06/15	35	15.45	2	15.50	15.40	33	69,937	0.05%
2020/06/12	73	15.51	67	15.69	15.70	6	70,087	0.01%
2020/06/11	114	16.21	87	15.97	16.05	27	70,867	0.04%	大買/
2020/06/10	119	16.48	70	16.59	16.60	49	70,671	0.07%	大買/
2020/06/09	27	16.86	136	16.78	16.85	-109	72,624	-0.15%	大賣/鉅額交易
2020/06/08	237	17.06	110	17.16	17.05	127	73,559	0.17%	大買/大賣/鉅額交易
2020/06/05	2	16.25	61	16.44	16.50	-59	72,417	-0.08%
2020/06/04	26	16.31	370	16.43	16.30	-344	72,981	-0.47%	大賣/鉅額交易
2020/06/03	121	16.01	71.5	16.11	16.20	49.5	72,786	0.07%	大買/
2020/06/02	200	15.80	13	15.78	15.85	187	72,864	0.26%	大買/鉅額交易
2020/06/01	46.9	15.70	14	15.62	15.65	32.9	73,068	0.05%
2020/05/29	1	15.40	2.1	15.30	15.45	-1.1	73,730	0.00%
2020/05/28	11	15.21	12	15.30	15.35	-1	74,379	0.00%
2020/05/27	87	15.20	20	15.10	15.10	67	75,122	0.09%
2020/05/26	11	15.25	2	15.20	15.20	9	76,043	0.01%
2020/05/25	4.1	14.91	3	15.07	15.10	1.1	76,439	0.00%
2020/05/22	1	15.15	6	15.08	15.10	-5	76,771	-0.01%
2020/05/21	14	15.17	61	15.11	15.30	-47	76,919	-0.06%
2020/05/20	66	14.95	1	15.00	14.85	65	76,698	0.08%
2020/05/19	11	14.98	10	14.95	14.95	1	76,400	0.00%
2020/05/18	18.9	15.22	0	0.00	15.10	18.9	75,995	0.02%
2020/05/15	1	15.20	0	0.00	15.40	1	76,035	0.00%
2020/05/14	19	15.38	11	15.49	15.35	8	76,167	0.01%
2020/05/13	1	15.45	21	15.50	15.60	-20	76,364	-0.03%
2020/05/12	4	15.46	0	0.00	15.45	4	76,944	0.01%
2020/05/11	3.1	15.60	6	15.73	15.60	-2.9	77,596	0.00%
2020/05/08	3	15.58	1	15.80	15.65	2	78,108	0.00%
2020/05/07	26	15.79	16	15.63	15.60	10	78,182	0.01%
2020/05/06	12.9	15.34	14	15.35	15.30	-1.1	78,550	0.00%
2020/05/05	1	15.40	26	15.50	15.25	-25	80,599	-0.03%
2020/05/04	59	15.12	32	15.39	15.35	27	81,314	0.03%
2020/04/30	1.9	15.47	9	15.50	15.55	-7.1	81,695	-0.01%
2020/04/29	19	15.26	54	15.38	15.30	-35	81,874	-0.04%
2020/04/28	70	15.08	118	15.44	15.00	-48	81,403	-0.06%	大賣/
2020/04/27	15	16.01	224	15.92	16.15	-209	80,048	-0.26%	大賣/鉅額交易
2020/04/24	33	15.97	256.8	15.92	15.90	-223.8	78,543	-0.28%	大賣/鉅額交易
2020/04/23	43	15.70	40	15.80	15.80	3	77,286	0.00%
2020/04/22	0	0.00	7	15.02	15.20	-7	75,120	-0.01%
2020/04/21	8	14.93	0	0.00	14.80	8	74,865	0.01%
2020/04/20	1	15.20	2	15.05	15.15	-1	74,648	0.00%
2020/04/17	1	15.30	4	15.20	15.05	-3	74,265	0.00%
2020/04/16	3	15.00	0	0.00	14.90	3	73,090	0.00%
2020/04/15	4	15.00	17.1	14.96	15.10	-13.1	72,930	-0.02%
2020/04/14	2	14.95	19	14.94	15.15	-17	72,657	-0.02%
2020/04/13	35	14.68	57	14.76	14.80	-22	72,138	-0.03%
2020/04/10	6	14.18	3	14.25	14.30	3	71,312	0.00%
2020/04/09	0	0.00	2	14.20	14.20	-2	71,733	0.00%
2020/04/08	5	14.19	4	14.21	14.20	1	71,607	0.00%
2020/04/07	5	14.05	1	14.15	14.15	4	71,126	0.01%
2020/04/06	1	13.95	0	0.00	14.10	1	70,800	0.00%
2020/04/01	3	13.65	21	13.75	13.80	-18	70,071	-0.03%
2020/03/31	8	13.71	2	13.93	13.65	6	69,758	0.01%
2020/03/30	1	13.80	1	13.95	13.95	0	68,762	0.00%
2020/03/26	1	14.15	9	14.14	14.10	-8	68,072	-0.01%
2020/03/25	9	14.03	10	14.13	14.10	-1	67,616	0.00%
2020/03/24	7	13.94	2	13.85	13.85	5	65,443	0.01%
2020/03/23	2	13.75	8	13.61	13.75	-6	64,995	-0.01%
2020/03/20	25	13.92	6.7	13.94	13.85	18.3	65,609	0.03%
2020/03/19	2	13.70	3	13.68	13.70	-1	64,182	0.00%
2020/03/18	10	13.80	0	0.00	13.80	10	62,953	0.02%
2020/03/17	14	13.76	5	13.77	13.75	9	63,999	0.01%
2020/03/16	30	13.82	19	13.91	13.90	11	62,787	0.02%
2020/03/13	126	14.05	16	13.82	14.05	110	62,351	0.18%	大買/鉅額交易
2020/03/12	32	14.40	38	14.43	14.35	-6	59,958	-0.01%
2020/03/11	15	14.99	6	14.90	14.80	9	59,482	0.02%
2020/03/10	5	14.91	26	15.05	14.95	-21	62,360	-0.03%
2020/03/09	19	15.01	19	15.02	15.05	0	64,150	0.00%
2020/03/06	14	15.48	18	15.47	15.45	-4	63,632	-0.01%
2020/03/05	14	15.86	1	15.90	15.70	13	63,539	0.02%
2020/03/04	103	15.89	32	15.80	15.80	71	63,316	0.11%	大買/
2020/03/03	358	15.58	10.7	15.52	15.50	347.3	62,472	0.56%	大買/鉅額交易
2020/03/02	7	15.17	13	15.25	15.25	-6	61,686	-0.01%
2020/02/27	114	15.53	14	15.45	15.30	100	62,945	0.16%	大買/
2020/02/26	44	15.62	2.1	15.65	15.60	41.9	64,398	0.07%
2020/02/25	3	15.93	3	15.82	15.90	0	64,107	0.00%
2020/02/24	38	15.83	7	15.90	15.80	31	64,165	0.05%
2020/02/21	4	16.10	0	0.00	16.05	4	64,377	0.01%
2020/02/20	4	16.23	5	16.32	16.30	-1	64,428	0.00%
2020/02/19	2	16.20	0	0.00	16.10	2	64,719	0.00%
2020/02/18	6	16.23	1	16.10	16.15	5	64,882	0.01%
2020/02/17	0	0.00	9	16.55	16.40	-9	65,096	-0.01%
2020/02/14	4	16.60	8.2	16.57	16.50	-4.2	64,968	-0.01%
2020/02/13	2	16.98	19.2	16.85	16.85	-17.2	64,827	-0.03%
2020/02/12	1	16.70	55	16.80	16.90	-54	64,256	-0.08%
2020/02/11	12	16.63	40	16.72	16.70	-28	63,337	-0.04%
2020/02/10	11	16.40	14	16.41	16.40	-3	62,858	0.00%
2020/02/07	0	0.00	19	16.29	16.35	-19	62,989	-0.03%
2020/02/06	21	16.24	41	16.17	16.25	-20	62,509	-0.03%
2020/02/05	30	15.61	64	15.49	15.50	-34	61,453	-0.06%
2020/02/04	62.9	15.21	20	15.17	15.20	42.9	61,733	0.07%
2020/02/03	10	14.60	8.7	14.60	15.00	1.3	62,172	0.00%
2020/01/31	14	15.01	0	0.00	14.90	14	61,934	0.02%
2020/01/30	31	15.10	3	15.12	15.10	28	61,854	0.05%
2020/01/20	1	15.90	6	16.05	16.05	-5	59,946	-0.01%
2020/01/17	6	16.05	70	16.00	16.00	-64	60,154	-0.11%
2020/01/16	5	16.05	0	0.00	16.15	5	61,668	0.01%
2020/01/14	74	16.34	31	16.34	16.25	43	61,416	0.07%
2020/01/10	2	16.00	6	16.01	16.15	-4	60,958	-0.01%
2020/01/09	0	0.00	2	16.10	16.05	-2	60,708	0.00%
2020/01/08	13.9	15.83	97	15.76	15.75	-83.1	60,347	-0.14%
2020/01/07	5	15.95	0	0.00	16.00	5	60,145	0.01%
2020/01/06	2.9	16.00	570	16.10	16.05	-567.1	60,234	-0.94%	大賣/鉅額交易
2020/01/03	10	16.26	45	16.45	16.30	-35	60,126	-0.06%
2019/12/31	25	16.60	0	0.00	16.45	25	59,386	0.04%
2019/12/30	10	16.55	566	16.51	16.55	-556	59,074	-0.94%	大賣/鉅額交易
2019/12/27	0	0.00	2	16.75	16.70	-2	58,645	0.00%
2019/12/26	0	0.00	0	16.45	16.55	0	58,263	0.00%
2019/12/25	153	16.65	11	16.55	16.65	142	58,263	0.24%	大買/鉅額交易
2019/12/24	300	16.65	0	0.00	16.55	300	58,302	0.51%	大買/鉅額交易
2019/12/23	104.9	16.55	4	16.62	16.55	100.9	58,723	0.17%	大買/
2019/12/20	11	16.74	4	16.66	16.70	7	58,687	0.01%
2019/12/19	10	16.57	113	16.64	16.70	-103	58,450	-0.18%	大賣/鉅額交易
2019/12/18	69	16.75	203	16.80	16.80	-134	57,912	-0.23%	大賣/鉅額交易
2019/12/17	108	16.99	95	17.02	17.00	13	57,380	0.02%	大買/
2019/12/16	2	16.75	0	0.00	16.65	2	56,165	0.00%
2019/12/13	5	16.55	0	0.00	16.60	5	55,271	0.01%
2019/12/12	264	16.57	40	16.58	16.60	224	54,342	0.41%	大買/鉅額交易
2019/12/11	11	16.24	4.9	16.20	16.25	6.1	52,102	0.01%
2019/12/10	0	0.00	2	16.48	16.45	-2	51,432	0.00%
2019/12/09	10	16.40	62	16.46	16.25	-52	50,851	-0.10%
2019/12/06	30.1	16.21	3	16.27	16.20	27.1	50,068	0.05%
2019/12/05	277	16.41	621.2	16.14	16.55	-344.2	48,465	-0.71%	大買/大賣/鉅額交易
2019/12/04	64	15.76	105	15.71	15.85	-41	44,929	-0.09%	大賣/
2019/12/03	200	15.30	10	15.25	15.35	190	42,212	0.45%	大買/鉅額交易
2019/12/02	2	15.20	13	15.07	15.10	-11	42,021	-0.03%
2019/11/29	212	14.95	0	0.00	14.95	212	41,177	0.51%	大買/鉅額交易
2019/11/28	11	15.15	14	15.14	15.10	-3	40,556	-0.01%
2019/11/27	0	0.00	405	15.25	15.20	-405	40,534	-1.00%	大賣/鉅額交易
2019/11/26	110	15.20	44.5	15.24	15.20	65.5	40,022	0.16%	大買/
2019/11/25	322	15.06	113.1	15.10	15.00	208.9	37,584	0.56%	大買/大賣/鉅額交易
2019/11/22	200	14.55	0.3	14.55	14.60	199.7	35,810	0.56%	大買/鉅額交易
2019/11/21	403	14.60	1	14.65	14.65	402	35,744	1.12%	大買/鉅額交易
2019/11/20	3	14.70	12	14.54	14.75	-9	35,330	-0.03%
2019/11/19	1	14.45	20	14.55	14.55	-19	34,855	-0.05%
2019/11/18	7	14.54	1	14.60	14.50	6	34,652	0.02%
2019/11/15	0	0.00	520	14.36	14.30	-520	34,056	-1.53%	大賣/鉅額交易
2019/11/14	10	14.35	36	14.45	14.50	-26	33,776	-0.08%
2019/11/13	26	14.30	25.1	14.27	14.20	0.9	33,490	0.00%
2019/11/12	2	14.28	3.4	14.26	14.30	-1.4	33,222	0.00%
2019/11/11	3	14.30	9	14.23	14.25	-6	32,902	-0.02%
2019/11/08	526	14.25	0	0.00	14.25	526	32,678	1.61%	大買/鉅額交易
2019/11/07	39	14.28	251	14.20	14.25	-212	32,649	-0.65%	大賣/鉅額交易
2019/11/06	12	14.33	4	14.50	14.50	8	32,375	0.02%
2019/11/05	19	14.44	2	14.45	14.50	17	32,028	0.05%
2019/11/04	273	14.71	38	14.78	14.65	235	31,829	0.74%	大買/鉅額交易
2019/11/01	2	14.50	57	14.37	14.50	-55	30,939	-0.18%
2019/10/31	74	14.05	5	14.05	14.00	69	30,126	0.23%
2019/10/30	0	0.00	6	14.40	14.40	-6	29,151	-0.02%
2019/10/29	2	14.50	4.4	14.46	14.50	-2.4	29,072	-0.01%
2019/10/28	5	14.20	2	14.30	14.25	3	28,678	0.01%
2019/10/25	6	14.37	3	14.35	14.40	3	28,677	0.01%
2019/10/24	11	14.76	272.1	14.57	14.55	-261.1	29,021	-0.90%	大賣/鉅額交易
2019/10/23	0	0.00	3	14.05	14.05	-3	28,559	-0.01%
2019/10/22	20	14.00	43	14.09	14.00	-23	28,738	-0.08%
2019/10/21	200	14.00	6	13.99	13.90	194	28,836	0.67%	大買/鉅額交易
2019/10/18	0	0.00	22	13.91	13.95	-22	29,156	-0.08%
2019/10/17	0	0.00	5	13.80	13.80	-5	28,861	-0.02%
2019/10/16	5	13.65	5	13.80	13.75	0	28,904	0.00%
2019/10/15	0	0.00	20	13.68	13.70	-20	29,141	-0.07%
2019/10/14	0	0.00	27	13.50	13.50	-27	29,439	-0.09%
2019/10/09	25	13.20	22	13.30	13.15	3	29,734	0.01%
2019/10/07	25	13.35	0	0.00	13.35	25	31,325	0.08%
2019/10/04	1	13.45	2	13.50	13.45	-1	32,080	0.00%
2019/10/03	7	13.26	26	13.35	13.40	-19	32,287	-0.06%
2019/10/02	5	13.45	1	13.60	13.50	4	32,361	0.01%
2019/10/01	0	0.00	37.5	13.59	13.65	-37.5	32,555	-0.12%
2019/09/27	49	13.46	0	0.00	13.40	49	32,330	0.15%
2019/09/26	34	13.71	32	13.92	13.60	2	32,347	0.01%
2019/09/25	25	13.55	25	13.65	13.60	0	31,787	0.00%
2019/09/24	0	0.00	310	13.65	13.65	-310	32,093	-0.97%	大賣/鉅額交易
2019/09/20	1	13.60	1	13.65	13.80	0	32,701	0.00%
2019/09/19	1	13.65	10	13.68	13.60	-9	32,999	-0.03%
2019/09/18	0	0.00	11	13.62	13.55	-11	33,046	-0.03%
2019/09/17	12	13.45	0	0.00	13.55	12	33,172	0.04%
2019/09/16	2	13.75	0	0.00	13.60	2	33,610	0.01%
2019/09/12	0	0.00	15	13.83	13.70	-15	33,943	-0.04%
2019/09/11	1	13.60	0	0.00	13.70	1	34,415	0.00%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/06	5	13.61	4	13.64	13.55	1	35,167	0.00%
2019/09/05	10	13.55	0	0.00	13.60	10	36,068	0.03%
2019/09/04	315	13.57	43	13.57	13.60	272	36,117	0.75%	大買/鉅額交易
2019/09/03	0	0.00	405	13.35	13.20	-405	35,943	-1.13%	大賣/鉅額交易
2019/09/02	1	13.35	0	0.00	13.35	1	36,190	0.00%
2019/08/30	0	0.00	7	13.33	13.45	-7	36,560	-0.02%
2019/08/29	0	0.00	2.7	13.14	13.20	-2.7	36,418	-0.01%
2019/08/28	200	13.15	0	0.00	13.15	200	36,936	0.54%	大買/鉅額交易
2019/08/26	15	13.03	0	0.00	13.00	15	36,806	0.04%
2019/08/22	11	13.31	5	13.55	13.25	6	37,338	0.02%
2019/08/20	0	0.00	30	13.50	13.50	-30	38,472	-0.08%
2019/08/19	200	13.45	6	13.48	13.45	194	38,550	0.50%	大買/鉅額交易
2019/08/16	2	13.13	5	13.25	13.35	-3	38,945	-0.01%
2019/08/15	0	0.00	2	12.90	12.90	-2	38,708	-0.01%
2019/08/14	0	0.00	33	13.18	13.10	-33	39,094	-0.08%
2019/08/13	8	12.98	0	0.00	12.95	8	39,437	0.02%
2019/08/12	30	13.03	0	0.00	13.00	30	40,014	0.07%
2019/08/08	10	13.16	35	13.26	13.30	-25	40,174	-0.06%
2019/08/07	21	13.07	0	0.00	13.10	21	40,616	0.05%
2019/08/06	21	12.75	20	12.95	13.00	1	41,236	0.00%
2019/08/05	51	13.06	0	0.00	13.10	51	41,158	0.12%
2019/08/02	36	13.14	31	13.31	13.35	5	41,056	0.01%
2019/08/01	57	13.47	0.2	13.35	13.40	56.8	41,333	0.14%
2019/07/31	9	13.75	85	13.85	13.80	-76	41,589	-0.18%
2019/07/30	9	13.70	128	13.67	13.60	-119	41,547	-0.29%	大賣/鉅額交易
2019/07/29	100	13.40	16	13.40	13.40	84	42,451	0.20%
2019/07/26	27	13.28	0	0.00	13.20	27	43,522	0.06%
2019/07/25	60	13.55	0	0.00	13.55	60	43,076	0.14%
2019/07/24	7	13.87	35	13.79	13.85	-28	42,599	-0.07%
2019/07/23	27	13.59	213.1	13.65	13.60	-186.1	43,191	-0.43%	大賣/鉅額交易
2019/07/22	32	13.62	1	13.60	13.60	31	46,313	0.07%
2019/07/19	20	13.85	22	14.00	13.80	-2	48,875	0.00%
2019/07/18	200	13.85	3	13.80	13.80	197	49,083	0.40%	大買/鉅額交易
2019/07/17	35	13.77	1	13.80	13.75	34	49,204	0.07%
2019/07/16	2	14.10	3	14.05	14.00	-1	49,068	0.00%
2019/07/15	0.9	14.80	6	14.65	14.90	-5.1	48,366	-0.01%
2019/07/12	0	0.00	4	14.60	14.60	-4	48,061	-0.01%
2019/07/11	44	14.80	116	14.81	14.95	-72	48,016	-0.15%	大賣/
2019/07/10	10	14.38	33	14.54	14.65	-23	47,017	-0.05%
2019/07/09	2	14.05	20.2	14.05	14.00	-18.2	46,368	-0.04%
2019/07/08	7	13.88	0	0.00	13.95	7	46,253	0.02%
2019/07/05	4	14.00	1	14.10	14.10	3	47,321	0.01%
2019/07/04	3	14.03	0	0.00	14.15	3	47,788	0.01%
2019/07/02	46	14.35	0	0.00	14.25	46	50,407	0.09%
2019/07/01	58	14.35	12.1	14.35	14.35	46	50,484	0.09%
2019/06/28	0	0.00	10	14.05	13.95	-10	50,026	-0.02%
2019/06/27	1	14.00	8	14.07	14.00	-7	49,866	-0.01%
2019/06/26	3	13.85	15	13.86	13.80	-12	49,185	-0.02%
2019/06/25	2	13.70	0	0.00	13.70	2	48,518	0.00%
2019/06/24	0	0.00	3	13.72	13.75	-3	48,326	-0.01%
2019/06/20	5	13.75	0	0.00	13.40	5	47,940	0.01%
2019/06/19	6.5	13.47	8	13.60	13.65	-1.5	47,753	0.00%
2019/06/18	5.5	13.34	0	0.00	13.25	5.5	47,401	0.01%
2019/06/17	0	0.00	5	13.85	13.65	-5	47,025	-0.01%
2019/06/14	2	13.63	1.1	13.69	13.70	0.9	46,947	0.00%
2019/06/13	0	0.00	20	13.67	13.75	-20	46,850	-0.04%
2019/06/12	0	0.00	60	13.50	13.55	-60	46,163	-0.13%
2019/06/11	3	13.40	13	13.40	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	210	13.11	13.30	-210	45,689	-0.46%	大賣/鉅額交易
2019/06/06	0	0.00	1	13.05	13.05	-1	45,485	0.00%
2019/06/04	0	0.00	5	13.30	13.00	-5	45,688	-0.01%
2019/06/03	6	13.09	16	13.03	13.20	-10	45,972	-0.02%
2019/05/31	1	12.65	51	12.91	12.90	-50	45,620	-0.11%
2019/05/30	15	12.71	7	12.75	12.75	8	45,499	0.02%
2019/05/29	7.1	12.32	15	12.45	12.60	-7.9	45,236	-0.02%
2019/05/28	52	12.55	26	12.51	12.45	26	45,783	0.06%
2019/05/27	15	12.85	1	13.00	12.80	14	44,866	0.03%
2019/05/24	1.1	13.04	3	13.05	12.95	-2	45,415	0.00%
2019/05/23	17	12.81	20	12.85	12.85	-3	45,609	-0.01%
2019/05/22	0	0.00	3	13.05	13.00	-3	45,395	-0.01%
2019/05/21	209	13.04	38	12.98	12.95	171	45,333	0.38%	大買/鉅額交易
2019/05/20	18	12.84	0	0.00	12.75	18	44,927	0.04%
2019/05/17	12	13.15	0	0.00	13.00	12	44,680	0.03%
2019/05/16	10	12.80	14.9	12.94	12.95	-4.9	44,361	-0.01%
2019/05/15	7	12.94	0	0.00	12.90	7	44,274	0.02%
2019/05/14	10	12.75	23	12.98	13.00	-13	44,227	-0.03%
2019/05/13	10	13.00	8	13.01	12.95	2	44,264	0.00%
2019/05/10	17	13.16	29	13.32	13.20	-12	45,053	-0.03%
2019/05/09	26	13.18	21	13.12	13.15	5	46,066	0.01%
2019/05/08	3	13.37	0.7	13.40	13.45	2.3	45,661	0.01%
2019/05/07	21	13.40	20	13.50	13.60	1	45,337	0.00%
2019/05/06	28	13.37	129	13.30	13.20	-101	45,164	-0.22%	大賣/鉅額交易
2019/05/03	17	13.76	92	13.77	13.85	-75	43,809	-0.17%
2019/05/02	0	0.00	18	13.48	13.55	-18	42,513	-0.04%
2019/04/30	115	13.45	10	13.38	13.45	105	42,220	0.25%	大買/鉅額交易
2019/04/29	2	13.45	9	13.33	13.35	-7	42,178	-0.02%
2019/04/26	71	13.20	61	13.29	13.45	10	41,481	0.02%
2019/04/25	26	13.07	203	12.97	13.10	-177	38,536	-0.46%	大賣/鉅額交易
2019/04/24	10	11.90	6	12.03	11.95	4	35,954	0.01%
2019/04/23	10	11.93	0	0.00	11.95	10	35,872	0.03%
2019/04/22	8	12.00	0.1	11.90	11.90	7.9	35,840	0.02%
2019/04/19	5	12.00	3	12.05	12.10	2	35,759	0.01%
2019/04/18	38	12.05	20.1	11.98	12.00	17.9	35,864	0.05%
2019/04/17	12.3	12.17	39.9	12.30	12.20	-27.6	35,726	-0.08%
2019/04/16	10	12.08	12	12.09	12.10	-2	35,067	-0.01%
2019/04/15	19	12.10	11	12.15	12.05	8	35,074	0.02%
2019/04/12	7	12.19	1	12.20	12.20	6	35,422	0.02%
2019/04/11	68	12.32	19	12.37	12.10	49	35,956	0.14%
2019/04/10	4.1	12.27	4	12.23	12.25	0.1	34,781	0.00%
2019/04/09	37	12.00	32	12.17	12.30	5	34,256	0.01%
2019/04/08	11	11.89	62	11.82	11.90	-51	33,154	-0.15%
2019/04/02	13	11.62	0	0.00	11.60	13	31,439	0.04%
2019/04/01	2	11.70	7	11.55	11.55	-5	31,542	-0.02%
2019/03/29	10	11.65	0	0.00	11.65	10	31,407	0.03%
2019/03/27	20	11.65	0	0.00	11.65	20	32,459	0.06%
2019/03/26	15	11.70	0	0.00	11.65	15	33,005	0.05%
2019/03/25	0.8	11.60	7	11.61	11.65	-6.2	33,511	-0.02%
2019/03/22	11	11.75	0	0.00	11.80	11	33,677	0.03%
2019/03/21	3	11.60	12	11.60	11.60	-9	33,948	-0.03%
2019/03/20	0.4	11.55	0	0.00	11.55	0.4	34,507	0.00%
2019/03/19	0	0.00	8.7	11.72	11.70	-8.7	34,849	-0.02%
2019/03/18	10	11.65	4	11.63	11.70	6	35,136	0.02%
2019/03/15	1	11.55	50	11.65	11.65	-49	35,250	-0.14%
2019/03/14	11	11.50	0	0.00	11.45	11	35,457	0.03%
2019/03/13	6	11.50	6	11.50	11.55	0	36,052	0.00%
2019/03/12	0	0.00	0.5	11.60	11.65	-0.5	36,451	0.00%
2019/03/11	31	11.48	0	0.00	11.45	31	37,138	0.08%
2019/03/08	12	11.75	47	11.67	11.60	-35	37,617	-0.09%
2019/03/07	11.1	11.95	68	11.90	11.85	-56.9	38,987	-0.15%
2019/03/06	3	11.72	25	11.59	11.70	-22	38,863	-0.06%
2019/03/05	4	11.45	0	0.00	11.60	4	39,432	0.01%
2019/03/04	10	11.33	16	11.53	11.45	-6	39,877	-0.02%
2019/02/27	7	11.36	0	0.00	11.45	7	40,127	0.02%
2019/02/26	0	0.00	4	11.69	11.65	-4	39,536	-0.01%
2019/02/25	3	11.62	9	11.66	11.65	-6	39,659	-0.02%
2019/02/21	0	0.00	40	11.40	11.45	-40	39,132	-0.10%
2019/02/20	0	0.00	1.4	11.40	11.40	-1.4	39,426	0.00%
2019/02/18	8	11.50	0	0.00	11.45	8	41,654	0.02%
2019/02/15	0	0.00	16	11.36	11.40	-16	42,594	-0.04%
2019/02/14	2	11.20	1	11.30	11.30	1	43,956	0.00%
2019/02/13	1	11.00	5	11.05	11.10	-4	45,073	-0.01%
2019/02/12	0	0.00	8	11.08	11.10	-8	45,915	-0.02%
2019/02/11	44.3	10.89	15	10.87	10.85	29.3	47,306	0.06%
2019/01/30	20	11.37	17	11.32	11.35	3	47,633	0.01%
2019/01/29	10	11.95	6	11.92	12.00	4	49,530	0.01%
2019/01/28	9	11.83	123.3	11.80	11.85	-114.3	52,803	-0.22%	大賣/鉅額交易
2019/01/25	56	11.80	70	11.93	11.95	-14	53,416	-0.03%
2019/01/24	1	11.65	0.2	11.65	11.70	0.8	53,867	0.00%
2019/01/23	11	11.58	9	11.55	11.55	2	55,140	0.00%
2019/01/22	6	11.70	8	11.70	11.70	-2	56,239	0.00%
2019/01/21	5	11.52	16	11.64	11.70	-11	56,913	-0.02%
2019/01/18	0	0.00	2	11.40	11.40	-2	58,168	0.00%
2019/01/17	1	11.35	0	0.00	11.25	1	58,918	0.00%
2019/01/16	1	11.20	10	11.30	11.30	-9	59,241	-0.02%
2019/01/09	5	11.07	0	0.00	11.10	5	61,333	0.01%
2019/01/07	0	0.00	3	10.95	11.00	-3	62,061	0.00%
2019/01/04	16	10.70	13	10.65	10.70	3	62,876	0.00%
2019/01/03	29	10.85	0	0.00	10.90	29	64,171	0.05%
2018/12/28	5	11.25	0	0.00	11.25	5	64,212	0.01%
2018/12/27	0	0.00	5	11.35	11.25	-5	64,889	-0.01%
2018/12/26	0	0.00	4	11.20	11.20	-4	65,347	-0.01%
2018/12/25	0	0.00	5.5	11.10	11.15	-5.5	65,435	-0.01%
2018/12/24	9	11.28	0	0.00	11.20	9	65,497	0.01%
2018/12/22	2	11.20	0.9	11.25	11.25	1.1	65,269	0.00%
2018/12/21	2	11.40	9	11.30	11.40	-7	65,494	-0.01%
2018/12/20	2	11.35	0	0.00	11.30	2	64,862	0.00%
2018/12/19	30	11.30	54	11.23	11.30	-24	64,625	-0.04%
2018/12/17	0	0.00	11.6	11.45	11.40	-11.6	64,161	-0.02%
2018/12/14	1	11.40	5	11.35	11.35	-4	63,758	-0.01%
2018/12/13	0	0.00	26	11.40	11.50	-26	63,552	-0.04%
2018/12/12	10	11.20	17	11.21	11.30	-7	62,974	-0.01%
2018/12/11	19	11.01	13	11.00	11.00	6	62,609	0.01%
2018/12/10	3	11.10	6	11.10	11.10	-3	62,445	0.00%
2018/12/07	24	11.33	12	11.30	11.20	12	62,545	0.02%
2018/12/06	1	11.35	0	0.00	11.30	1	62,460	0.00%
2018/12/05	6	11.58	12	11.50	11.55	-6	62,709	-0.01%
2018/12/04	0	0.00	26	11.80	11.80	-26	64,067	-0.04%
2018/12/03	33	11.81	13	11.77	11.70	20	63,961	0.03%
2018/11/29	3	11.50	10	11.75	11.50	-7	62,078	-0.01%
2018/11/28	0	0.00	3.2	11.75	11.75	-3.2	61,492	-0.01%
2018/11/27	0	0.00	1	11.55	11.75	-1	61,005	0.00%
2018/11/26	6	11.45	17	11.45	11.50	-11	60,914	-0.02%
2018/11/22	0	0.00	8	11.15	11.20	-8	60,615	-0.01%
2018/11/21	0	0.00	12.9	11.08	11.00	-12.9	60,377	-0.02%
2018/11/20	0	0.00	26	11.00	11.00	-26	60,254	-0.04%
2018/11/19	11	10.95	10	10.95	11.10	1	60,101	0.00%
2018/11/16	9	11.01	3	11.00	11.00	6	59,556	0.01%
2018/11/15	106	10.93	147.2	11.07	11.20	-41.2	58,804	-0.07%	大買/大賣/
2018/11/14	16	10.72	20	10.76	10.80	-4	58,675	-0.01%
2018/11/13	50	10.48	14	10.50	10.45	36	58,016	0.06%
2018/11/12	11.7	10.52	3	10.65	10.70	8.7	56,670	0.02%
2018/11/09	70	10.64	0	0.00	10.60	70	55,704	0.13%
2018/11/08	22	10.84	11	10.79	10.85	11	54,920	0.02%
2018/11/07	34	10.97	21.1	10.90	10.95	12.9	52,824	0.02%
2018/11/06	51.8	10.91	52	10.99	10.90	-0.2	52,067	0.00%
2018/11/05	195	10.85	213	10.95	10.75	-18	49,438	-0.04%	大買/大賣/
2018/11/02	48	11.78	118	11.76	11.90	-70	46,726	-0.15%	大賣/
2018/11/01	3	11.67	45	11.95	11.95	-42	46,357	-0.09%
2018/10/31	56	11.80	3	11.80	11.80	53	45,745	0.12%
2018/10/30	77	11.71	71	11.65	11.70	6	45,289	0.01%
2018/10/29	14	11.71	12	11.65	11.60	2	45,018	0.00%
2018/10/26	81	11.83	20	11.90	11.70	61	44,527	0.14%
2018/10/25	24	11.95	6	12.17	12.30	18	42,800	0.04%
2018/10/24	32	12.65	10	12.90	12.65	22	43,551	0.05%
2018/10/23	37	12.85	32	12.88	12.75	5	43,497	0.01%
2018/10/22	59	13.12	8	13.10	13.10	51	43,674	0.12%
2018/10/18	15	13.22	0	0.00	13.25	15	46,155	0.03%
2018/10/17	0	0.00	7.3	13.45	13.60	-7.3	46,717	-0.02%
2018/10/16	78	13.25	3	13.40	13.20	75	47,641	0.16%
2018/10/15	15	13.41	0	0.00	13.35	15	48,354	0.03%
2018/10/12	14	13.78	0	0.00	13.65	14	48,581	0.03%
2018/10/11	52	13.77	11	14.18	13.75	41	48,376	0.08%
2018/10/09	12	14.71	6	14.50	14.80	6	46,921	0.01%
2018/10/08	8	14.84	12	14.78	14.80	-4	46,698	-0.01%
2018/10/05	85	14.96	15	15.02	14.70	70	46,994	0.15%
2018/10/04	58	15.23	9	15.23	15.10	49	47,301	0.10%
2018/10/03	12	15.58	6	15.60	15.50	6	47,153	0.01%
2018/10/02	11.7	15.69	10	15.69	15.60	1.7	47,826	0.00%
2018/10/01	2	15.90	5	15.90	15.90	-3	48,633	-0.01%
2018/09/28	56	15.91	20	15.93	16.15	36	49,523	0.07%
2018/09/27	6	15.90	0	0.00	15.95	6	50,001	0.01%
2018/09/26	0	0.00	3.7	15.87	15.90	-3.7	51,336	-0.01%
2018/09/25	0	0.00	1	15.90	15.65	-1	52,537	0.00%
2018/09/21	0.9	15.80	3	15.70	15.85	-2.1	54,935	0.00%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	6.9	15.46	8	15.48	15.60	-1.1	55,833	0.00%
2018/09/18	11	15.35	0	0.00	15.30	11	55,809	0.02%
2018/09/17	0	0.00	6	15.60	15.60	-6	55,895	-0.01%
2018/09/14	5	15.65	0	0.00	15.70	5	56,575	0.01%
2018/09/13	12	15.28	0.9	15.50	15.60	11.1	56,850	0.02%
2018/09/12	20	15.40	12	15.50	15.40	8	57,766	0.01%
2018/09/11	90	15.46	22	15.47	15.65	68	58,683	0.12%
2018/09/10	42	15.75	0	0.00	15.55	42	59,152	0.07%
2018/09/07	58	16.60	11	16.59	16.30	47	60,179	0.08%
2018/09/06	8	16.84	20	16.75	16.90	-12	65,175	-0.02%
2018/09/05	6	17.00	0	0.00	17.00	6	67,600	0.01%
2018/09/04	4	17.20	20	17.23	17.20	-16	68,702	-0.02%
2018/09/03	1	17.10	6	17.10	17.10	-5	68,928	-0.01%
2018/08/31	18	17.14	0	0.00	17.35	18	69,151	0.03%
2018/08/29	4	17.53	0	0.00	17.55	4	69,262	0.01%
2018/08/28	0	0.00	2	17.60	17.50	-2	69,342	0.00%
2018/08/27	2	17.25	0	0.00	17.40	2	69,803	0.00%
2018/08/24	4	17.28	5	17.60	17.30	-1	71,036	0.00%
2018/08/23	0	0.00	1	17.60	17.65	-1	71,511	0.00%
2018/08/22	53	17.55	7	17.64	17.50	46	71,751	0.06%
2018/08/21	21	17.84	3	17.95	18.00	18	71,639	0.03%
2018/08/20	0	0.00	6	17.48	17.55	-6	70,717	-0.01%
2018/08/17	3	17.15	0	0.00	17.20	3	70,309	0.00%
2018/08/16	10	16.75	14	17.05	17.15	-4	70,149	-0.01%
2018/08/15	33.8	17.05	6	17.08	16.95	27.8	70,270	0.04%
2018/08/14	2	17.30	0	0.00	17.40	2	69,527	0.00%
2018/08/13	7	17.54	1	17.35	17.30	6	69,424	0.01%
2018/08/08	0	0.00	14	17.90	17.95	-14	68,153	-0.02%
2018/08/07	8	17.75	0	0.00	17.85	8	67,885	0.01%
2018/08/06	0	0.00	2.1	17.95	17.95	-2.1	67,843	0.00%
2018/08/03	3	17.40	21	17.55	17.70	-18	67,199	-0.03%
2018/08/02	21	17.45	12	17.40	17.30	9	67,009	0.01%
2018/08/01	58.8	17.26	0	0.00	17.40	58.8	66,916	0.09%
2018/07/31	0	0.00	7	17.34	17.55	-7	67,072	-0.01%
2018/07/30	8	17.21	4	17.18	17.20	4	65,889	0.01%
2018/07/27	0	0.00	7	17.41	17.30	-7	65,851	-0.01%
2018/07/26	88	17.31	6	17.37	17.50	82	66,639	0.12%
2018/07/25	16	18.13	0	0.00	18.20	16	64,381	0.02%
2018/07/24	0	0.00	10	18.25	18.20	-10	64,159	-0.02%
2018/07/23	5	18.20	38	18.29	18.25	-33	64,260	-0.05%
2018/07/20	8	18.05	44	17.94	17.85	-36	63,326	-0.06%
2018/07/19	5	17.74	1	17.70	17.60	4	62,664	0.01%
2018/07/18	6	17.25	16	17.56	17.40	-10	62,013	-0.02%
2018/07/17	0	0.00	7	17.26	17.25	-7	61,422	-0.01%
2018/07/16	7	17.35	48	17.25	17.25	-41	61,815	-0.07%
2018/07/13	1	17.45	0	0.00	17.40	1	61,942	0.00%
2018/07/12	12	17.45	23	17.42	17.45	-11	61,850	-0.02%
2018/07/11	2	16.78	6	16.90	16.90	-4	60,853	-0.01%
2018/07/10	29	17.04	18	17.03	17.00	11	60,529	0.02%
2018/07/09	13.9	17.63	18	17.58	17.65	-4.1	59,962	-0.01%
2018/07/06	12	17.56	7	17.46	17.60	5	59,385	0.01%
2018/07/05	23	17.76	21	17.82	17.95	2	59,016	0.00%
2018/07/04	17	18.14	35	18.29	17.95	-18	58,757	-0.03%
2018/07/03	22	18.02	13	17.95	17.95	9	57,422	0.02%
2018/07/02	37.1	18.09	29	18.16	18.20	8.1	56,258	0.01%
2018/06/28	47	17.26	98	17.20	16.95	-51	53,852	-0.09%
2018/06/27	0	0.00	19	17.88	17.60	-19	53,174	-0.04%
2018/06/26	6	17.55	0	17.55	17.60	6	52,923	0.01%
2018/06/25	99	17.65	13	17.71	17.80	86	52,739	0.16%
2018/06/22	27.8	17.38	20	17.53	17.80	7.8	53,187	0.01%
2018/06/21	37	17.79	11	17.70	17.65	26	52,681	0.05%
2018/06/20	28	18.00	10	17.81	18.05	18	52,687	0.03%
2018/06/19	35	18.31	15	18.33	18.20	20	51,601	0.04%
2018/06/15	24	18.18	61.9	18.42	18.65	-37.9	50,388	-0.08%
2018/06/14	31	18.10	5	18.20	18.10	26	49,150	0.05%
2018/06/13	70	18.30	241	18.25	18.50	-171	46,575	-0.37%	大賣/鉅額交易
2018/06/12	6	16.90	24	16.95	16.85	-18	41,408	-0.04%
2018/06/11	6	16.55	21.3	16.71	16.80	-15.3	38,897	-0.04%
2018/06/08	10	16.50	10.8	16.40	16.40	-0.8	37,739	0.00%
2018/06/07	6	16.45	2	16.55	16.60	4	37,927	0.01%
2018/06/06	4	16.55	2	16.40	16.40	2	38,180	0.01%
2018/06/04	1	16.40	0	0.00	16.50	1	42,970	0.00%
2018/06/01	90	16.65	2.6	16.48	16.45	87.4	42,806	0.20%
2018/05/31	1	16.50	11	16.56	16.65	-10	42,565	-0.02%
2018/05/30	20.2	16.40	7	16.53	16.40	13.2	41,259	0.03%
2018/05/29	2	16.40	0	0.00	16.45	2	40,752	0.00%
2018/05/28	0	0.00	22.1	16.30	16.40	-22.1	40,719	-0.05%
2018/05/25	1.7	16.20	0	0.00	16.25	1.7	40,569	0.00%
2018/05/24	1	16.25	0	0.00	16.20	1	40,466	0.00%
2018/05/23	2	16.20	1	16.20	16.20	1	40,673	0.00%
2018/05/22	0	0.00	8	16.50	16.20	-8	40,735	-0.02%
2018/05/21	2	16.05	0	0.00	16.05	2	40,940	0.00%
2018/05/18	3	16.00	98	16.00	16.05	-95	41,616	-0.23%
2018/05/17	3	16.13	0	0.00	16.05	3	42,621	0.01%
2018/05/16	96	16.35	5	16.35	16.30	91	42,780	0.21%
2018/05/15	12	16.40	46	16.35	16.45	-34	43,123	-0.08%
2018/05/14	0	0.00	24	16.11	16.40	-24	44,254	-0.05%
2018/05/11	0	0.00	107	16.15	16.15	-107	44,324	-0.24%	大賣/鉅額交易
2018/05/10	5	16.11	0	0.00	15.95	5	44,712	0.01%
2018/05/09	4	16.38	72.1	16.26	16.20	-68.1	44,941	-0.15%
2018/05/08	3	15.80	5.6	15.75	15.85	-2.6	45,164	-0.01%
2018/05/07	110	15.83	301	15.90	15.65	-191	45,297	-0.42%	大買/大賣/鉅額交易
2018/05/04	19	16.10	3	16.22	16.00	16	45,609	0.04%
2018/05/03	36	16.05	100	16.00	16.05	-64	46,055	-0.14%
2018/05/02	307	16.20	368	16.69	16.25	-61	47,853	-0.13%	大買/大賣/
2018/04/30	0	0.00	116	16.06	16.00	-116	47,249	-0.25%	大賣/鉅額交易
2018/04/27	396	15.85	4	15.80	15.70	392	48,718	0.80%	大買/鉅額交易
2018/04/26	0	0.00	310	15.70	15.70	-310	48,783	-0.64%	大賣/鉅額交易
2018/04/25	300	15.50	5.7	15.58	15.50	294.3	48,010	0.61%	大買/鉅額交易
2018/04/24	3	15.27	3	15.47	15.35	0	47,840	0.00%
2018/04/23	2	15.65	53	15.60	15.55	-51	47,317	-0.11%
2018/04/20	10	15.60	50	15.60	15.60	-40	47,426	-0.08%
2018/04/19	5	15.93	536	15.89	15.85	-531	47,214	-1.12%	大賣/鉅額交易
2018/04/18	450	15.51	0	0.00	15.60	450	47,094	0.96%	大買/鉅額交易
2018/04/17	0	0.00	4	15.36	15.35	-4	47,212	-0.01%
2018/04/16	0	0.00	2.4	15.38	15.35	-2.4	47,549	-0.01%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/12	1	15.45	508	15.40	15.45	-507	48,192	-1.05%	大賣/鉅額交易
2018/04/11	0	0.00	4	15.53	15.40	-4	48,436	-0.01%
2018/04/10	100	15.30	4	15.33	15.30	96	48,471	0.20%
2018/04/09	3	15.25	6	15.31	15.25	-3	48,658	-0.01%
2018/04/03	6	15.40	101	15.35	15.40	-95	48,246	-0.20%	大賣/
2018/04/02	0	0.00	7.4	15.59	15.45	-7.4	48,379	-0.02%
2018/03/31	0	0.00	6	15.58	15.50	-6	48,238	-0.01%
2018/03/29	3	15.30	2	15.28	15.30	1	48,204	0.00%
2018/03/28	0	0.00	13	15.47	15.40	-13	47,721	-0.03%
2018/03/27	0	0.00	51.5	15.46	15.55	-51.5	47,941	-0.11%
2018/03/26	0	0.00	10	15.15	15.15	-10	47,553	-0.02%
2018/03/23	6	15.05	98	15.14	15.20	-92	47,382	-0.19%
2018/03/21	0	0.00	3	15.15	15.20	-3	46,908	-0.01%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/19	5	15.20	3	15.20	15.25	2	47,551	0.00%
2018/03/15	100	15.10	0	0.00	15.10	100	46,920	0.21%
2018/03/14	26	15.12	1	15.15	15.10	25	47,026	0.05%
2018/03/13	11	15.18	4	15.20	15.25	7	47,142	0.01%
2018/03/12	505	15.29	50	15.41	15.25	455	47,420	0.96%	大買/鉅額交易
2018/03/09	58	15.34	504	15.48	15.10	-446	47,438	-0.94%	大賣/鉅額交易
2018/03/08	20	14.85	188.3	15.29	15.45	-168.3	44,986	-0.37%	大賣/鉅額交易
2018/03/07	8	14.04	10	14.05	14.05	-2	42,274	0.00%
2018/03/06	60	14.09	11	14.17	14.15	49	42,517	0.12%
2018/03/05	14	13.98	3	14.00	13.90	11	43,161	0.03%
2018/03/02	5	13.88	0	0.00	14.00	5	43,365	0.01%
2018/03/01	53	13.99	6	13.95	14.00	47	43,342	0.11%
2018/02/27	10	14.20	0	0.00	14.15	10	43,319	0.02%
2018/02/26	53	14.20	20	14.19	14.10	33	43,333	0.08%
2018/02/23	5	14.05	5	14.15	14.15	0	43,532	0.00%
2018/02/22	5	14.00	0	0.00	13.95	5	44,258	0.01%
2018/02/21	8	14.09	0	0.00	14.10	8	45,318	0.02%
2018/02/12	80	13.93	137.3	14.05	13.85	-57.3	45,211	-0.13%	大賣/
2018/02/09	17	13.86	24	14.02	14.05	-7	44,669	-0.02%
2018/02/08	16	14.17	16	14.14	14.15	0	43,708	0.00%
2018/02/07	10	14.20	21.7	14.20	14.20	-11.7	43,641	-0.03%
2018/02/06	22	13.91	13	13.95	13.95	9	43,281	0.02%
2018/02/05	0	0.00	16	14.43	14.40	-16	41,960	-0.04%
2018/02/02	3	14.48	45	14.53	14.55	-42	41,965	-0.10%
2018/02/01	0	0.00	61.1	14.41	14.40	-61.1	42,587	-0.14%
2018/01/31	28	14.30	0	0.00	14.25	28	42,179	0.07%
2018/01/30	6	14.60	30	14.44	14.45	-24	41,440	-0.06%
2018/01/29	230	14.57	7.2	14.65	14.55	222.8	41,629	0.54%	大買/鉅額交易
2018/01/26	20	14.49	0	0.00	14.60	20	40,979	0.05%
2018/01/25	155	14.74	37	14.84	14.50	118	39,992	0.30%	大買/鉅額交易
2018/01/24	23	14.40	7	14.41	14.40	16	37,730	0.04%
2018/01/23	60	14.57	101	14.42	14.60	-41	37,511	-0.11%	大賣/
2018/01/22	53	14.05	6.5	14.14	14.00	46.5	35,844	0.13%
2018/01/19	8	14.21	8	14.13	14.20	0	35,161	0.00%
2018/01/18	6	14.35	34.9	14.32	14.30	-28.9	36,045	-0.08%
2018/01/17	3	14.30	1.4	14.27	14.30	1.6	35,749	0.00%
2018/01/16	203	14.29	0	0.00	14.30	203	35,618	0.57%	大買/鉅額交易
2018/01/15	0	0.00	3	14.25	14.30	-3	35,692	-0.01%
2018/01/12	31	14.14	16	14.09	14.20	15	36,062	0.04%
2018/01/11	31	14.08	28	14.15	14.00	3	36,075	0.01%
2018/01/10	41	14.29	1.8	14.31	14.20	39.2	35,791	0.11%
2018/01/09	2	14.70	7	14.73	14.75	-5	35,292	-0.01%
2018/01/08	8	14.64	3	14.68	14.70	5	35,563	0.01%
2018/01/05	1	14.45	72	14.47	14.55	-71	35,936	-0.20%
2018/01/04	3	14.28	1.5	14.30	14.35	1.5	36,003	0.00%
2018/01/03	154	14.45	5	14.54	14.40	149	36,672	0.41%	大買/鉅額交易
2018/01/02	11	14.28	0	0.00	14.25	11	36,394	0.03%