英業達 (2356)-元大-台中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	62.1	54.27	31.5	53.96	54.00	30.6	47,881	0.06%
2024/05/22	55.5	55.46	52.1	55.91	55.70	3.4	48,095	0.01%
2024/05/21	15.1	54.16	13.1	54.36	54.50	2	48,281	0.00%
2024/05/20	15.6	53.57	28.1	53.86	53.40	-12.5	48,296	-0.03%
2024/05/17	6.7	53.45	1	53.60	53.50	5.7	48,261	0.01%
2024/05/16	79.8	53.84	33.1	53.82	53.00	46.7	48,377	0.10%
2024/05/15	151.3	55.16	97.3	55.21	54.50	54	48,175	0.11%	大買/
2024/05/14	30	57.93	62.9	58.15	59.00	-32.9	48,292	-0.07%
2024/05/13	9.4	56.84	28	56.78	56.80	-18.5	47,778	-0.04%
2024/05/10	30.2	56.18	57.9	56.50	57.00	-27.8	47,990	-0.06%
2024/05/09	21.3	54.53	3	54.53	54.60	18.3	47,504	0.04%
2024/05/08	30.7	54.91	55.3	54.75	54.40	-24.6	47,922	-0.05%
2024/05/07	8.1	52.23	13.1	52.23	52.80	-5	48,030	-0.01%
2024/05/06	4.4	52.53	4	52.83	52.40	0.4	48,531	0.00%
2024/05/03	13.1	52.34	2	52.70	52.00	11.1	49,269	0.02%
2024/05/02	12.1	52.58	10	52.47	52.50	2.1	50,453	0.00%
2024/04/30	19.1	53.36	12	53.31	53.10	7.1	51,801	0.01%
2024/04/29	23.1	53.81	5.2	53.94	53.80	17.9	54,286	0.03%
2024/04/26	4.1	53.80	6.6	53.91	53.30	-2.6	58,219	0.00%
2024/04/25	11.1	53.20	11	53.29	53.20	0.1	59,561	0.00%
2024/04/24	3.7	54.22	14.1	53.57	54.30	-10.4	59,688	-0.02%
2024/04/23	4.4	51.71	3	51.50	51.40	1.4	59,848	0.00%
2024/04/22	18.1	51.82	8.2	51.80	50.80	10	60,044	0.02%
2024/04/19	27.2	53.08	5.4	53.35	53.00	21.8	60,191	0.04%
2024/04/18	33.2	53.84	23.8	53.92	53.70	9.3	60,271	0.02%
2024/04/17	34.1	54.08	20	54.18	54.10	14.1	60,515	0.02%
2024/04/16	33	54.26	27.1	54.47	53.90	6	60,897	0.01%
2024/04/15	42.5	56.37	20	56.24	56.00	22.5	61,158	0.04%
2024/04/12	16	57.59	15.6	57.81	57.40	0.4	61,335	0.00%
2024/04/11	25.5	57.74	12.3	57.95	58.00	13.2	61,743	0.02%
2024/04/10	16.1	58.02	8.1	58.36	57.80	8	61,910	0.01%
2024/04/09	34.2	58.07	29.1	58.43	57.80	5.1	62,145	0.01%
2024/04/08	27.3	58.58	2.5	58.50	58.30	24.8	62,575	0.04%
2024/04/03	20.5	59.29	42	59.47	59.20	-21.5	63,174	-0.03%
2024/04/02	24.6	58.96	13.9	59.11	59.00	10.7	64,211	0.02%
2024/04/01	54.8	59.41	23	59.34	58.80	31.8	64,903	0.05%
2024/03/29	177.2	60.37	243	60.42	59.70	-65.8	65,111	-0.10%	大買/大賣/
2024/03/28	125.2	58.17	16.2	58.39	58.50	109	63,677	0.17%	大買/鉅額交易
2024/03/27	73.7	57.97	113.4	57.92	58.70	-39.7	64,941	-0.06%	大賣/
2024/03/26	185.8	57.34	98.2	57.37	57.30	87.7	67,153	0.13%	大買/
2024/03/25	177.1	59.50	102.4	59.25	59.00	74.7	68,852	0.11%	大買/大賣/
2024/03/22	3,259.3	61.68	3,338.1	61.58	61.10	-78.8	67,978	-0.12%	大買/大賣/
2024/03/21	62	55.69	41	55.78	56.20	21	64,559	0.03%
2024/03/20	48.2	55.07	31	54.96	54.30	17.2	70,266	0.02%
2024/03/19	57	55.91	57	56.03	56.10	0	69,501	0.00%
2024/03/18	18	54.38	27	55.02	55.70	-9	68,858	-0.01%
2024/03/15	40.2	54.84	7.1	55.00	54.10	33.1	68,641	0.05%
2024/03/14	25.2	55.32	27	54.86	54.90	-1.8	68,074	0.00%
2024/03/13	82.2	55.82	84.1	56.30	54.70	-1.9	67,758	0.00%
2024/03/12	7.1	55.09	7.1	55.43	55.60	0.1	66,957	0.00%
2024/03/11	35.2	55.72	65	54.90	54.90	-29.9	67,023	-0.04%
2024/03/08	21	54.38	62.3	54.70	54.20	-41.3	66,858	-0.06%
2024/03/07	42.4	55.41	14	55.42	55.10	28.4	66,625	0.04%
2024/03/06	56.1	56.12	30.1	56.52	56.60	26	66,404	0.04%
2024/03/05	10	56.25	16	56.40	56.50	-6	67,155	-0.01%
2024/03/04	27.2	56.41	14	56.67	55.60	13.2	66,969	0.02%
2024/03/01	37	56.03	12.3	55.91	56.00	24.7	66,771	0.04%
2024/02/29	15.1	55.03	5.1	54.80	55.00	10.1	66,756	0.02%
2024/02/27	9.1	54.24	12.1	54.41	54.10	-3.1	66,677	0.00%
2024/02/26	12.5	55.14	10	54.97	55.00	2.5	66,400	0.00%
2024/02/23	75.1	55.77	43.3	56.29	55.10	31.8	66,815	0.05%
2024/02/22	75.7	56.85	29	57.69	56.30	46.7	67,141	0.07%
2024/02/21	14	56.60	4.1	56.68	56.60	10	66,636	0.01%
2024/02/20	11.5	56.69	19.6	56.84	57.00	-8.1	66,559	-0.01%
2024/02/19	41.1	57.13	38.5	56.83	56.50	2.5	66,604	0.00%
2024/02/16	29.2	57.96	23.3	57.96	58.10	5.9	66,459	0.01%
2024/02/15	67.6	58.35	108.8	58.39	58.00	-41.2	65,602	-0.06%	大賣/
2024/02/05	40.1	56.57	33.4	56.35	56.50	6.7	64,313	0.01%
2024/02/02	57	56.19	46.1	56.19	56.30	10.9	63,794	0.02%
2024/02/01	32.5	54.82	15	54.89	55.30	17.5	63,288	0.03%
2024/01/31	99.3	55.13	31	55.27	54.90	68.3	63,318	0.11%
2024/01/30	36	55.90	31.1	55.78	56.10	5	62,977	0.01%
2024/01/29	46.3	55.74	17	55.71	55.80	29.3	62,250	0.05%
2024/01/26	138	55.51	77.7	55.60	55.40	60.3	61,744	0.10%	大買/
2024/01/25	119.5	57.27	146.1	56.88	56.20	-26.6	61,265	-0.04%	大買/大賣/
2024/01/24	152.6	57.47	135.6	57.22	56.50	17	60,233	0.03%	大買/大賣/
2024/01/23	418.2	56.85	1,225.3	56.45	57.20	-807.1	59,201	-1.36%	大買/大賣/鉅額交易
2024/01/22	1,258.8	55.72	454.1	55.14	56.00	804.7	57,007	1.41%	大買/大賣/鉅額交易
2024/01/19	160	51.23	174.3	51.65	51.90	-14.3	53,081	-0.03%	大買/大賣/
2024/01/18	6	49.24	18	49.45	49.25	-12	51,791	-0.02%
2024/01/17	50.1	49.80	18	49.60	49.05	32.1	51,676	0.06%
2024/01/16	17.7	50.36	23	50.41	50.10	-5.4	51,325	-0.01%
2024/01/15	44.5	51.00	16	50.95	50.50	28.5	51,180	0.06%
2024/01/12	49.3	51.21	33.4	51.27	51.10	15.8	51,059	0.03%
2024/01/11	15.2	50.13	32.3	50.30	51.00	-17.1	50,796	-0.03%
2024/01/10	23.2	49.74	28	49.92	49.05	-4.8	51,164	-0.01%
2024/01/09	56.5	51.06	57	51.27	50.20	-0.5	51,011	0.00%
2024/01/08	21	51.68	18	51.69	51.20	3	50,501	0.01%
2024/01/05	95	51.26	48.1	51.24	50.80	47	50,575	0.09%
2024/01/04	30	50.82	8	50.88	51.00	22	50,266	0.04%
2024/01/03	17.4	50.68	32.1	50.81	50.80	-14.7	50,643	-0.03%
2024/01/02	22.4	51.68	94.1	51.56	51.10	-71.7	50,296	-0.14%
2023/12/29	88.1	52.68	98.6	52.61	52.80	-10.5	49,571	-0.02%
2023/12/28	102	52.75	95.4	52.72	52.60	6.6	48,728	0.01%	大買/
2023/12/27	39.7	51.77	49	51.75	51.90	-9.3	47,463	-0.02%
2023/12/26	63.3	51.47	51.3	51.52	51.30	11.9	47,306	0.03%
2023/12/25	154.7	51.85	183.5	51.61	51.60	-28.8	46,552	-0.06%	大買/大賣/
2023/12/22	183.6	50.75	96.1	50.57	50.60	87.5	44,661	0.20%	大買/
2023/12/21	240.1	49.12	259.4	49.39	50.00	-19.2	42,887	-0.04%	大買/大賣/
2023/12/20	246.9	47.84	189.2	48.01	49.00	57.7	40,136	0.14%	大買/大賣/
2023/12/19	122.7	45.46	83.4	45.72	45.05	39.4	37,140	0.11%	大買/
2023/12/18	68.7	46.97	59.4	46.90	46.65	9.3	36,202	0.03%
2023/12/15	363.9	51.65	1,328.4	53.06	48.40	-964.5	34,823	-2.77%	大買/大賣/鉅額交易
2023/12/14	1,101	51.70	8.5	51.70	51.70	1,092.5	28,816	3.79%	大買/鉅額交易
2023/12/13	0	0.00	18	47.00	47.00	-18	28,862	-0.06%
2023/12/12	4	42.63	3	42.73	42.75	1	28,910	0.00%
2023/12/11	1.2	42.36	3	42.83	42.45	-1.8	28,988	-0.01%
2023/12/08	31	42.84	14.2	42.82	42.30	16.8	29,031	0.06%
2023/12/07	9	41.86	7	41.88	41.70	2	29,074	0.01%
2023/12/06	20	41.92	22	41.60	41.50	-2	29,570	-0.01%
2023/12/05	3	40.75	0	0.00	40.70	3	29,603	0.01%
2023/12/04	5	41.68	0	0.00	41.60	5	29,667	0.02%
2023/12/01	4	42.03	2	42.00	41.95	2	30,018	0.01%
2023/11/30	0	0.00	4	42.40	42.40	-4	30,138	-0.01%
2023/11/29	38	41.83	4	41.75	41.60	34	29,278	0.12%
2023/11/28	3	41.43	0	0.00	41.65	3	29,644	0.01%
2023/11/27	7.5	41.14	1	40.80	40.85	6.4	30,121	0.02%
2023/11/24	6.1	41.69	6	41.75	41.80	0.1	30,133	0.00%
2023/11/23	5.1	42.17	1	42.40	42.10	4.1	30,282	0.01%
2023/11/22	29	42.62	12	42.75	42.35	17	30,547	0.06%
2023/11/21	41.2	44.24	44.9	44.04	44.00	-3.7	30,794	-0.01%
2023/11/20	8.9	41.73	7	41.91	42.15	1.9	31,088	0.01%
2023/11/17	7.4	42.95	3	42.73	42.65	4.4	31,104	0.01%
2023/11/16	10	43.50	19	43.53	43.05	-9	31,872	-0.03%
2023/11/15	12.2	43.60	8	43.76	42.70	4.2	32,226	0.01%
2023/11/14	4	43.20	4	43.28	43.40	0	33,091	0.00%
2023/11/13	12.1	43.83	13.3	43.64	43.55	-1.2	34,516	0.00%
2023/11/10	2	42.55	4.1	42.46	42.50	-2.1	35,548	-0.01%
2023/11/09	15.2	42.78	2	42.82	42.65	13.2	36,700	0.04%
2023/11/08	24.1	43.41	23.8	43.37	43.20	0.2	38,185	0.00%
2023/11/07	1.2	42.11	4	41.78	42.00	-2.8	38,708	-0.01%
2023/11/06	15	42.55	16.1	42.29	42.20	-1.1	39,818	0.00%
2023/11/03	4.1	41.56	1	41.40	41.50	3.1	40,818	0.01%
2023/11/02	6	41.87	8	41.98	41.75	-2	43,217	0.00%
2023/11/01	1.1	40.40	1	40.55	40.70	0	44,417	0.00%
2023/10/31	3.8	40.78	4	41.47	40.20	-0.2	46,049	0.00%
2023/10/30	4.1	42.46	5	41.93	41.90	-0.9	46,089	0.00%
2023/10/27	2.1	43.22	2.1	43.42	42.95	0	46,194	0.00%
2023/10/26	6.4	42.97	3	43.14	43.00	3.4	46,717	0.01%
2023/10/25	15.1	44.12	13	44.17	43.95	2.1	47,083	0.00%
2023/10/24	4	44.00	4	44.48	44.60	0	47,368	0.00%
2023/10/23	7	44.01	10	43.72	43.45	-3	47,566	-0.01%
2023/10/20	9	43.90	6.2	44.15	43.65	2.8	48,120	0.01%
2023/10/19	17.3	43.53	13.3	43.62	43.45	4	48,500	0.01%
2023/10/18	3.1	44.17	10.1	43.66	44.50	-7	48,672	-0.01%
2023/10/17	14.3	45.38	16	45.35	44.95	-1.7	48,432	0.00%
2023/10/16	3.2	46.47	13.3	46.03	46.20	-10.1	52,411	-0.02%
2023/10/13	19.1	46.90	9.1	46.84	47.35	10	56,858	0.02%
2023/10/12	7	48.29	11.1	48.64	48.25	-4	57,896	-0.01%
2023/10/11	15.4	49.51	16.7	50.15	48.10	-1.3	61,021	0.00%
2023/10/06	6.1	51.51	2	50.90	51.10	4.1	62,855	0.01%
2023/10/05	6	50.53	6.1	50.63	50.80	-0.1	65,797	0.00%
2023/10/04	5.1	49.51	9	49.56	50.10	-3.9	67,357	-0.01%
2023/10/03	23.2	51.40	19	51.25	50.60	4.2	67,729	0.01%
2023/10/02	93.9	52.18	75	52.23	52.20	18.8	68,251	0.03%
2023/09/28	15.1	49.66	7	50.00	49.00	8.1	68,352	0.01%
2023/09/27	2.2	48.66	3	48.72	48.85	-0.8	69,479	0.00%
2023/09/26	7.3	48.79	2	48.85	48.70	5.3	72,260	0.01%
2023/09/25	1	49.41	7.2	49.28	49.45	-6.2	73,332	-0.01%
2023/09/22	9	48.89	4.4	48.70	49.35	4.6	73,654	0.01%
2023/09/21	15.1	47.91	14.1	47.50	48.30	1.1	73,761	0.00%
2023/09/20	10.1	48.74	7	48.96	48.50	3	73,935	0.00%
2023/09/19	20.1	48.89	22	49.24	48.50	-1.9	74,044	0.00%
2023/09/18	9.6	50.33	14	49.76	49.65	-4.4	74,353	-0.01%
2023/09/15	11	51.78	28	51.66	52.10	-17	75,217	-0.02%
2023/09/14	36	52.20	51	52.12	52.10	-15	75,876	-0.02%
2023/09/13	9.1	50.96	12.9	51.06	51.00	-3.8	76,812	0.00%
2023/09/12	19.4	51.68	18.5	51.62	51.30	0.9	78,697	0.00%
2023/09/11	24.4	52.40	33	52.10	52.10	-8.6	80,801	-0.01%
2023/09/08	13.3	54.20	12.3	54.32	54.00	1	83,063	0.00%
2023/09/07	8.3	55.27	10	55.32	54.80	-1.7	84,842	0.00%
2023/09/06	26.4	56.67	18.3	56.86	56.60	8.1	85,170	0.01%
2023/09/05	8.1	55.40	12	55.01	55.90	-3.9	85,974	0.00%
2023/09/04	9	54.04	15.7	54.23	54.70	-6.7	85,837	-0.01%
2023/09/01	38.8	54.96	25.3	54.05	53.60	13.5	85,883	0.02%
2023/08/31	17.1	54.78	16.1	54.72	56.40	1.1	85,586	0.00%
2023/08/30	15.1	55.19	13	55.61	54.60	2	85,125	0.00%
2023/08/29	23	54.67	9	54.57	54.60	14	85,733	0.02%
2023/08/28	18	54.96	16.1	55.27	54.50	1.9	85,958	0.00%
2023/08/25	34.6	56.08	12.1	56.15	55.80	22.5	86,562	0.03%
2023/08/24	111.7	60.72	101.4	59.13	58.60	10.3	87,756	0.01%	大買/大賣/
2023/08/23	18	58.70	29	58.86	59.20	-11	87,011	-0.01%
2023/08/22	37.1	58.84	35	58.95	58.20	2.1	87,524	0.00%
2023/08/21	74	58.48	62.6	58.46	57.90	11.4	87,458	0.01%
2023/08/18	55.3	58.17	69.2	58.00	57.00	-13.9	86,941	-0.02%
2023/08/17	106.2	58.16	99	58.16	59.50	7.2	85,817	0.01%	大買/
2023/08/16	78.2	56.26	74.1	56.60	58.00	4.1	84,487	0.00%
2023/08/15	30.2	55.18	38.1	55.74	54.60	-7.9	83,213	-0.01%
2023/08/14	59.3	54.39	44.2	54.68	53.10	15.2	82,167	0.02%
2023/08/11	44.3	58.84	35.1	57.97	57.50	9.3	80,782	0.01%
2023/08/10	44.3	56.90	75.9	56.51	57.50	-31.6	80,145	-0.04%
2023/08/09	41.1	60.61	40.2	60.28	59.50	0.9	79,227	0.00%
2023/08/08	134.7	61.98	888	63.69	60.90	-753.3	78,243	-0.96%	大買/大賣/鉅額交易
2023/08/07	1,105	63.39	280.6	62.55	63.80	824.4	75,718	1.09%	大買/大賣/鉅額交易
2023/08/04	111.3	58.05	74.2	57.83	58.00	37.1	74,143	0.05%	大買/
2023/08/02	12.4	59.86	27.2	59.97	58.90	-14.8	72,302	-0.02%
2023/08/01	15.2	63.26	25	62.39	64.10	-9.8	71,804	-0.01%
2023/07/31	36.7	67.20	22.4	66.97	63.70	14.3	71,306	0.02%
2023/07/28	21.2	66.56	21.5	66.75	69.90	-0.3	70,716	0.00%
2023/07/27	10.6	68.39	50	70.44	68.10	-39.4	70,096	-0.06%
2023/07/26	41.4	70.13	36.2	70.88	70.00	5.2	69,645	0.01%
2023/07/25	54.6	72.05	50	72.43	72.00	4.6	69,272	0.01%
2023/07/24	80.1	69.40	32.2	69.08	70.20	47.9	68,595	0.07%
2023/07/21	35.4	64.56	51	65.07	67.00	-15.6	67,841	-0.02%
2023/07/20	217.2	61.35	192.5	61.76	62.30	24.7	67,291	0.04%	大買/大賣/
2023/07/19	272	65.79	339.8	66.30	63.60	-67.8	66,682	-0.10%	大買/大賣/
2023/07/18	1,662.9	65.54	2,946.4	66.03	65.50	-1,283.5	62,257	-2.06%	大買/大賣/鉅額交易
2023/07/17	1,322.2	61.17	60.3	60.36	61.30	1,261.9	57,471	2.20%	大買/鉅額交易
2023/07/14	178.2	54.33	262.5	54.11	55.80	-84.3	56,001	-0.15%	大買/大賣/
2023/07/13	111.1	50.62	130.4	50.87	50.80	-19.3	52,594	-0.04%	大買/大賣/
2023/07/12	383.4	47.99	278.7	48.01	47.60	104.7	49,977	0.21%	大買/大賣/鉅額交易
2023/07/11	142.1	46.23	103	46.37	47.25	39.1	47,003	0.08%	大買/大賣/
2023/07/10	31.7	44.84	48	45.26	44.40	-16.3	45,407	-0.04%
2023/07/07	49.8	45.18	79.1	45.37	44.60	-29.3	44,877	-0.07%
2023/07/06	149.4	45.33	42	45.12	44.70	107.4	44,048	0.24%	大買/鉅額交易
2023/07/05	72.2	45.91	20	45.87	45.20	52.2	43,005	0.12%
2023/07/04	102	46.41	91.6	46.40	47.15	10.4	41,826	0.02%	大買/
2023/07/03	40	44.67	26	44.39	44.15	14	39,339	0.04%
2023/06/30	89	43.16	93.1	43.18	43.20	-4.1	38,238	-0.01%
2023/06/29	27	43.01	14	42.93	43.15	13	37,877	0.03%
2023/06/28	19.4	43.77	35	42.98	42.70	-15.6	37,617	-0.04%
2023/06/27	9.7	43.49	20	43.31	42.90	-10.3	37,121	-0.03%
2023/06/26	70.1	44.38	60	44.39	44.35	10.1	36,726	0.03%
2023/06/21	86.1	44.69	89.1	44.67	44.75	-3	36,181	-0.01%
2023/06/20	15.3	42.96	18	43.11	43.10	-2.7	35,260	-0.01%
2023/06/19	56	44.50	47	44.32	44.10	9	34,319	0.03%
2023/06/16	164.2	46.14	182.1	46.16	45.50	-17.8	33,315	-0.05%	大買/大賣/
2023/06/15	175.4	44.98	171	45.05	46.00	4.4	31,181	0.01%	大買/大賣/
2023/06/14	146	42.14	113	42.53	42.95	33	28,940	0.11%	大買/大賣/
2023/06/13	1,373	40.34	1,396.7	40.40	40.60	-23.7	26,175	-0.09%	大買/大賣/
2023/06/12	31.1	37.82	29	38.01	36.95	2.1	24,184	0.01%
2023/06/09	102	37.93	81.3	38.18	38.65	20.7	23,616	0.09%	大買/
2023/06/08	4	36.70	3	36.23	36.40	1	22,474	0.00%
2023/06/07	4	36.55	25	36.52	36.75	-21	22,362	-0.09%
2023/06/06	9	35.72	8	35.91	36.20	1	22,047	0.00%
2023/06/05	11	36.33	9	36.36	36.25	2	21,671	0.01%
2023/06/02	44	36.57	35	36.26	36.25	9	21,387	0.04%
2023/06/01	15	35.71	10	35.70	35.55	5	20,473	0.02%
2023/05/31	15	36.92	15	37.29	36.85	0	19,836	0.00%
2023/05/30	95.2	37.76	569.1	38.24	37.70	-473.9	18,765	-2.53%	大賣/鉅額交易
2023/05/29	920	37.47	426.6	37.12	37.50	493.4	16,715	2.95%	大買/大賣/鉅額交易
2023/05/26	28	33.49	42.7	33.83	34.10	-14.7	15,970	-0.09%
2023/05/25	22	32.36	31.2	32.67	33.25	-9.2	14,823	-0.06%
2023/05/24	1	30.70	1	30.70	30.85	0	13,858	0.00%
2023/05/23	1	30.65	0	0.00	31.00	1	13,517	0.01%
2023/05/22	3.2	30.50	2	30.50	30.55	1.2	13,328	0.01%
2023/05/19	2	31.35	1	31.20	31.45	1.1	13,051	0.01%
2023/05/18	2.5	30.42	2	30.65	30.55	0.5	12,907	0.00%
2023/05/17	1.1	30.05	4	30.45	30.45	-2.9	12,691	-0.02%
2023/05/16	18	30.53	18	30.31	30.80	0	12,377	0.00%
2023/05/15	8	30.73	9	30.86	30.95	-1	11,959	-0.01%
2023/05/12	3	33.07	2	32.90	32.75	1	11,532	0.01%
2023/05/11	0	0.00	6	31.90	32.25	-6	11,303	-0.05%
2023/05/08	1.1	32.67	4	32.63	32.75	-3	11,238	-0.03%
2023/05/05	3	32.00	11	31.95	32.10	-8	11,164	-0.07%
2023/05/04	0	0.00	1	32.25	32.35	-1	11,200	-0.01%
2023/05/03	0	0.00	35	32.82	32.85	-35	11,141	-0.31%
2023/04/28	1	32.70	1	33.10	33.10	0	11,367	0.00%
2023/04/27	4	32.74	2	32.88	32.95	2	11,262	0.02%
2023/04/25	1	32.45	1	32.60	31.70	0	11,027	0.00%
2023/04/24	6	32.57	6.4	33.05	33.15	-0.4	10,974	0.00%
2023/04/21	7.5	32.54	1	32.80	32.40	6.5	10,852	0.06%
2023/04/20	0	0.00	6	32.32	32.40	-6	10,731	-0.06%
2023/04/19	24	33.08	3	33.25	32.50	21	10,702	0.20%
2023/04/18	18	31.78	2	31.70	32.20	16	10,416	0.15%
2023/04/17	0	0.00	1.5	31.72	31.70	-1.5	10,260	-0.01%
2023/04/14	3	31.77	1.1	31.31	31.60	1.9	10,164	0.02%
2023/04/13	0.5	32.15	1.1	32.50	32.35	-0.6	9,986	-0.01%
2023/04/12	0	0.00	11.6	32.34	32.80	-11.6	9,851	-0.12%
2023/04/11	3.3	32.97	3	32.77	32.70	0.3	9,721	0.00%
2023/04/10	2	32.00	11	32.20	32.40	-9	9,573	-0.09%
2023/04/07	15.8	32.67	10	32.05	31.50	5.8	9,433	0.06%
2023/04/06	4.9	32.99	12.9	33.30	33.90	-8	9,086	-0.09%
2023/03/31	0	0.00	1.2	31.97	31.95	-1.2	8,699	-0.01%
2023/03/30	3.1	31.65	59.4	31.74	31.80	-56.3	8,866	-0.64%
2023/03/29	2	30.80	3.9	31.02	31.10	-1.9	9,034	-0.02%
2023/03/28	1	30.95	4.2	30.55	30.95	-3.2	9,280	-0.03%
2023/03/27	13	30.93	10.1	30.80	30.80	2.9	9,646	0.03%
2023/03/24	2.1	30.55	9.5	30.68	30.75	-7.4	9,992	-0.07%
2023/03/23	7.5	31.05	10	30.68	31.15	-2.5	9,873	-0.03%
2023/03/22	7	29.61	6	29.93	30.20	1	9,624	0.01%
2023/03/21	1.2	29.15	83	29.01	29.40	-81.8	9,451	-0.87%
2023/03/20	1	28.40	8.2	28.49	28.55	-7.2	9,251	-0.08%
2023/03/17	0	0.00	12	28.12	28.15	-12	9,191	-0.13%
2023/03/16	0	0.00	38	27.76	28.00	-38	8,909	-0.43%
2023/03/15	2	27.23	0	0.00	27.20	2	8,725	0.02%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/13	13	27.31	3	27.42	27.35	10	8,704	0.11%
2023/03/10	0	0.00	8.6	26.99	27.05	-8.6	8,648	-0.10%
2023/03/07	0	0.00	2	27.18	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	11	27.12	27.15	-11	9,643	-0.11%
2023/03/03	0	26.80	0	0.00	26.70	0	9,687	0.00%
2023/03/01	0	0.00	2	26.98	26.95	-2	9,858	-0.02%
2023/02/23	1	26.75	0	0.00	26.80	1	10,027	0.01%
2023/02/22	0	0.00	1	26.35	26.80	-1	10,049	-0.01%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/14	0	0.00	2	26.10	26.05	-2	10,663	-0.02%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/09	1	25.85	0	0.00	25.80	1	10,605	0.01%
2023/02/08	1	25.95	0	0.00	25.95	1	10,590	0.01%
2023/02/07	3	25.83	0	0.00	25.90	3	10,605	0.03%
2023/02/03	0	0.00	7	25.59	25.65	-7	10,494	-0.07%
2023/02/01	0	0.00	0.8	25.30	25.50	-0.8	10,504	-0.01%
2023/01/31	1	25.35	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/17	2	25.73	0	0.00	25.70	2	10,319	0.02%
2023/01/12	1	25.85	0	0.00	25.60	1	10,624	0.01%
2023/01/11	0	0.00	10	26.70	26.20	-10	10,671	-0.09%
2023/01/10	5	26.55	3	26.57	26.55	2	10,812	0.02%
2023/01/09	0	0.00	4	26.45	26.50	-4	10,913	-0.04%
2023/01/05	0	0.00	1	26.30	26.20	-1	11,022	-0.01%
2023/01/04	2	26.20	1	26.20	26.10	1	11,125	0.01%
2023/01/03	1	26.00	1	26.00	26.10	0	11,294	0.00%
2022/12/30	1	26.05	21	26.15	26.25	-20	11,283	-0.18%
2022/12/29	1	26.10	15	26.11	26.10	-14	11,293	-0.12%
2022/12/27	1	26.05	11	26.10	26.15	-10	11,317	-0.09%
2022/12/26	0	0.00	25	26.00	26.10	-25	11,377	-0.22%
2022/12/23	0	0.00	23	25.90	26.00	-23	11,477	-0.20%
2022/12/22	0	0.00	8	26.00	25.95	-8	11,717	-0.07%
2022/12/21	0	0.00	39	25.79	25.75	-39	11,571	-0.34%
2022/12/20	5	25.70	25	25.66	25.65	-20	11,263	-0.18%
2022/12/19	0	0.00	6	25.76	25.85	-6	11,060	-0.05%
2022/12/16	0	0.00	3	25.17	25.70	-3	10,546	-0.03%
2022/12/15	0	0.00	1	25.10	25.10	-1	10,187	-0.01%
2022/12/13	3	24.75	0	0.00	24.70	3	10,160	0.03%
2022/12/12	0	0.00	1	24.35	24.80	-1	10,099	-0.01%
2022/12/09	2	24.40	4	24.40	24.50	-2	10,221	-0.02%
2022/12/08	0	0.00	2	24.30	24.35	-2	10,237	-0.02%
2022/12/02	1	23.90	0	0.00	23.90	1	10,136	0.01%
2022/12/01	11	24.26	0	0.00	24.20	11	10,069	0.11%
2022/11/28	0	0.00	4	23.93	24.40	-4	9,318	-0.04%
2022/11/25	3	23.72	1	23.75	24.00	2	9,430	0.02%
2022/11/24	1	23.55	1	24.40	24.40	0	9,410	0.00%
2022/11/23	1	23.50	0	0.00	23.40	1	9,562	0.01%
2022/11/22	7	23.46	1	23.30	23.50	6	9,674	0.06%
2022/11/17	1	24.70	1	24.80	25.35	0	9,496	0.00%
2022/11/15	1	25.45	20.3	25.67	25.75	-19.3	9,458	-0.20%
2022/11/14	14	25.00	31.5	25.16	25.70	-17.5	9,372	-0.19%
2022/11/08	0	0.00	3	23.93	24.00	-3	8,999	-0.03%
2022/11/04	0	0.00	3	23.53	23.65	-3	9,049	-0.03%
2022/11/03	1	23.35	1	23.50	23.40	0	9,079	0.00%
2022/11/02	1	23.90	1	24.00	23.85	0	9,070	0.00%
2022/11/01	2	23.88	1	23.95	24.10	1	9,047	0.01%
2022/10/31	0	0.00	2	24.18	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	20	23.65	23.55	-20	9,008	-0.22%
2022/10/20	0	0.00	2.5	22.81	23.50	-2.5	8,949	-0.03%
2022/10/18	5.7	22.97	3	23.20	22.75	2.7	8,572	0.03%
2022/10/14	0	0.00	1	23.25	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	11	23.30	23.25	-11	8,296	-0.13%
2022/10/12	0	0.00	10	23.25	23.25	-10	8,198	-0.12%
2022/10/11	25	23.15	25	22.86	22.85	0	8,228	0.00%
2022/10/05	0.1	23.00	0	0.00	22.85	0.1	8,514	0.00%
2022/10/03	0.3	22.90	0	0.00	22.70	0.3	8,622	0.00%
2022/09/29	0	0.00	3	23.50	23.40	-3	8,545	-0.04%
2022/09/26	2	22.55	0	0.00	22.55	2	8,126	0.02%
2022/09/22	10	22.93	0	0.00	22.75	10	8,132	0.12%
2022/09/14	10	23.05	0	0.00	23.00	10	7,801	0.13%
2022/09/13	0.1	23.55	0	0.00	23.50	0.1	7,883	0.00%
2022/09/12	0	0.00	2	23.55	23.35	-2	8,073	-0.02%
2022/09/08	0	0.00	2	23.40	23.50	-2	8,254	-0.02%
2022/09/01	4	22.74	0	0.00	22.75	4	8,075	0.05%
2022/08/30	6.1	23.00	0	0.00	23.00	6.1	7,752	0.08%
2022/08/29	0	23.45	0	0.00	23.20	0	7,534	0.00%
2022/08/26	0	23.80	0	0.00	23.75	0	7,441	0.00%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/22	1	24.15	0	0.00	24.20	1	8,078	0.01%
2022/08/19	1.1	23.90	1	23.95	24.05	0.1	8,083	0.00%
2022/08/18	10	24.00	0	0.00	23.95	10	8,087	0.12%
2022/08/17	11	24.14	0	0.00	24.30	11	8,087	0.14%
2022/08/15	1	24.10	0	0.00	24.15	1	8,052	0.01%
2022/08/10	1.1	24.21	0	0.00	24.20	1.1	8,062	0.01%
2022/08/09	0	0.00	10	24.40	24.45	-10	8,132	-0.12%
2022/08/08	0	0.00	3	24.05	24.20	-3	8,341	-0.04%
2022/08/05	0	0.00	2	24.25	24.15	-2	8,425	-0.02%
2022/08/04	0	0.00	5	23.90	24.05	-5	8,463	-0.06%
2022/08/03	0	0.00	1	24.10	24.10	-1	8,533	-0.01%
2022/08/02	0	0.00	13	23.58	23.75	-13	8,602	-0.15%
2022/08/01	0	0.00	1	23.75	23.70	-1	8,645	-0.01%
2022/07/29	1	23.55	0.3	23.60	23.70	0.7	8,666	0.01%
2022/07/28	0	0.00	1	23.45	23.60	-1	8,658	-0.01%
2022/07/27	1.1	23.01	3	23.30	23.40	-1.9	8,692	-0.02%
2022/07/26	1.2	22.94	0	0.00	23.00	1.2	8,683	0.01%
2022/07/25	1	23.30	1	23.25	23.30	0	8,689	0.00%
2022/07/22	0.3	22.90	0	0.00	22.95	0.3	8,714	0.00%
2022/07/20	11	22.64	0	0.00	22.55	11	8,704	0.13%
2022/07/19	1	22.35	0	0.00	22.40	1	8,748	0.01%
2022/07/18	12	22.10	0	0.00	22.20	12	8,777	0.14%
2022/07/15	41	22.50	31	22.35	22.45	10	8,674	0.12%
2022/07/14	12.2	22.81	10	22.90	22.70	2.2	8,603	0.03%
2022/07/13	3	23.97	3	24.25	24.00	0	8,414	0.00%
2022/07/12	9	23.63	1	23.75	23.70	8	8,238	0.10%
2022/07/11	11	24.19	1	24.40	24.10	10	8,148	0.12%
2022/07/07	1	24.01	0	0.00	24.00	1	8,154	0.01%
2022/07/06	1	24.50	0	0.00	24.10	1	8,154	0.01%
2022/07/05	2	24.65	1	24.90	24.75	1	8,155	0.01%
2022/07/04	3	24.43	2	24.90	24.65	1	8,187	0.01%
2022/07/01	8	24.70	2	24.85	24.75	6	8,255	0.07%
2022/06/30	0	0.00	2	24.98	25.15	-2	8,240	-0.02%
2022/06/29	1	25.30	0	0.00	25.25	1	8,166	0.01%
2022/06/28	1	25.45	1	25.45	25.45	0	8,194	0.00%
2022/06/27	0	0.00	1	25.45	25.40	-1	8,268	-0.01%
2022/06/23	0	0.00	1.8	24.98	24.85	-1.8	8,336	-0.02%
2022/06/21	1	24.90	1	24.95	24.95	0	8,083	0.00%
2022/06/20	2	24.95	2.3	24.73	24.70	-0.3	7,981	0.00%
2022/06/17	1	25.05	1	25.00	25.15	0	7,839	0.00%
2022/06/14	0	0.00	10	25.85	25.85	-10	7,779	-0.13%
2022/06/13	10	25.15	0	0.00	25.45	10	7,832	0.13%
2022/06/10	5	25.51	0	0.00	25.45	5	7,756	0.06%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/07	3	25.90	5	25.85	25.85	-2	7,701	-0.03%
2022/06/06	2	26.03	4	26.08	26.10	-2	7,638	-0.03%
2022/06/02	11	25.60	0	0.00	25.50	11	7,663	0.14%
2022/06/01	2	25.50	0	0.00	25.55	2	7,829	0.03%
2022/05/30	0	0.00	7	26.06	26.15	-7	7,130	-0.10%
2022/05/19	0	0.00	2	26.20	26.15	-2	7,222	-0.03%
2022/05/18	0	0.00	4	26.05	26.20	-4	7,176	-0.06%
2022/05/16	0	0.00	0.5	26.05	26.45	-0.5	7,037	-0.01%
2022/05/11	0	0.00	5	25.55	25.80	-5	6,751	-0.07%
2022/05/09	0	0.00	1	25.75	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	1	25.55	25.80	-1	6,552	-0.02%
2022/04/28	0	0.00	0	24.85	24.85	0	6,805	0.00%
2022/04/27	0	0.00	4	25.00	24.90	-4	6,792	-0.06%
2022/04/21	0	0.00	0.9	25.20	25.25	-0.9	6,731	-0.01%
2022/04/19	3	25.50	0	0.00	25.40	3	6,653	0.05%
2022/04/15	0	0.00	2	25.35	25.35	-2	6,690	-0.03%
2022/04/14	0	0.00	5	25.45	25.55	-5	6,686	-0.07%
2022/04/13	0	0.00	3	25.25	25.40	-3	6,670	-0.04%
2022/04/12	20	24.80	0	0.00	24.80	20	6,648	0.30%
2022/04/08	0.1	24.75	0	0.00	24.80	0.1	6,484	0.00%
2022/04/07	1	24.60	1	24.85	24.55	0	6,430	0.00%
2022/03/31	1.1	24.80	0	0.00	24.70	1.1	6,190	0.02%
2022/03/30	0	0.00	10	24.75	24.80	-10	6,112	-0.16%
2022/03/28	1	24.95	2	25.10	25.10	-1	6,060	-0.02%
2022/03/25	0	0.00	11	25.28	25.30	-11	6,098	-0.18%
2022/03/24	3	25.00	0	0.00	25.00	3	6,213	0.05%
2022/03/23	11	25.03	0	0.00	25.05	11	6,337	0.17%
2022/03/22	1.1	24.96	0	0.00	25.00	1.1	6,329	0.02%
2022/03/18	21	25.05	2	25.00	25.00	19	6,271	0.30%
2022/03/17	24	25.03	0	0.00	25.05	24	6,080	0.40%
2022/03/16	21.2	24.75	1	24.80	25.05	20.2	6,044	0.33%
2022/03/15	12	25.00	3	25.00	25.05	9	5,951	0.15%
2022/03/14	9	25.12	0	0.00	25.10	9	6,010	0.15%
2022/03/11	10	25.15	0	0.00	25.15	10	6,074	0.16%
2022/03/10	1	25.15	2	25.05	25.05	-1	6,179	-0.02%
2022/03/09	10	24.80	0	0.00	24.75	10	6,249	0.16%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	14.1	24.72	1	24.70	24.80	13.1	6,480	0.20%
2022/03/02	0	0.00	0	25.88	25.85	0	6,538	0.00%
2022/03/01	0	0.00	1	25.75	25.95	-1	6,516	-0.02%
2022/02/25	1	25.45	1	25.45	25.65	0	6,476	0.00%
2022/02/24	4	25.46	0	0.00	25.45	4	6,424	0.06%
2022/02/23	0	0.00	3	25.95	25.80	-3	6,320	-0.05%
2022/02/22	1	25.50	2	25.90	25.95	-1	6,313	-0.02%
2022/02/21	1	25.60	1	25.60	25.70	0	6,297	0.00%
2022/02/18	0	0.00	1.2	25.79	25.70	-1.2	6,347	-0.02%
2022/02/17	1	25.70	10	25.70	25.85	-9	6,524	-0.14%
2022/02/15	0	25.35	0.2	25.45	25.20	-0.2	6,557	0.00%
2022/02/14	0.2	25.50	2	25.50	25.40	-1.9	6,546	-0.03%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	0.3	25.70	0	0.00	25.90	0.3	6,598	0.00%
2022/02/09	0	0.00	4.1	25.80	25.85	-4.1	6,591	-0.06%
2022/02/08	0	0.00	2	25.50	25.50	-2	6,565	-0.03%
2022/02/07	1	25.20	0	0.00	25.40	1	6,583	0.02%
2022/01/26	2	25.25	1	25.40	25.20	1	6,552	0.02%
2022/01/25	1	25.15	1	25.15	25.45	0	6,548	0.00%
2022/01/24	1	25.35	0	0.00	25.45	1	6,480	0.02%
2022/01/21	2	25.30	0	0.00	25.15	2	6,444	0.03%
2022/01/19	0	0.00	1	25.20	25.15	-1	6,277	-0.02%
2022/01/18	0	0.00	2	25.20	25.15	-2	6,291	-0.03%
2022/01/17	0	0.00	6	25.01	24.95	-6	6,308	-0.10%
2022/01/14	0	0.00	3	25.05	25.00	-3	6,525	-0.05%
2022/01/13	1	25.30	0	0.00	25.40	1	6,619	0.02%
2022/01/12	2	25.10	12	25.10	25.20	-10	6,710	-0.15%
2022/01/11	0	0.00	5	25.20	25.25	-5	6,826	-0.07%
2022/01/10	0	0.00	10	25.20	25.45	-10	6,862	-0.15%
2022/01/07	0	0.00	10	25.10	24.95	-10	6,894	-0.15%
2022/01/06	0	0.00	3	24.85	25.10	-3	6,892	-0.04%
2022/01/05	4	24.83	0	0.00	24.75	4	6,948	0.06%
2022/01/03	1	25.00	0	0.00	25.00	1	7,311	0.01%
2021/12/30	1	25.00	1	24.95	24.95	0	7,612	0.00%
2021/12/29	0	0.00	1	24.95	25.05	-1	7,851	-0.01%
2021/12/28	0	0.00	1	24.95	25.00	-1	7,923	-0.01%
2021/12/27	1	24.90	0	0.00	25.00	1	8,077	0.01%
2021/12/24	0.4	24.95	22	24.90	25.00	-21.6	8,212	-0.26%
2021/12/23	2	24.90	0	0.00	24.85	2	8,364	0.02%
2021/12/20	16	24.73	4	24.78	24.95	12	8,879	0.14%
2021/12/17	12.1	25.12	0	0.00	25.30	12.1	8,975	0.13%
2021/12/16	5	25.30	0	0.00	25.50	5	9,149	0.05%
2021/12/09	2	25.65	0	0.00	25.65	2	9,615	0.02%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/07	0	0.00	1	25.55	25.65	-1	9,574	-0.01%
2021/12/06	0	0.00	5	25.65	25.55	-5	9,541	-0.05%
2021/12/03	1	25.70	1	25.75	25.65	0	9,526	0.00%
2021/12/02	1	25.40	14	25.48	25.55	-13	9,556	-0.14%
2021/11/30	2	26.30	1	26.25	25.80	1	9,270	0.01%
2021/11/29	0	0.00	3	25.63	26.05	-3	9,038	-0.03%
2021/11/26	0	0.00	2	25.85	25.80	-2	9,017	-0.02%
2021/11/25	1	26.10	0	0.00	26.00	1	9,068	0.01%
2021/11/24	5	25.80	0	0.00	25.95	5	9,098	0.05%
2021/11/23	1	25.80	1	25.90	25.80	0	9,094	0.00%
2021/11/22	0	0.00	0.8	26.10	26.10	-0.8	9,070	-0.01%
2021/11/19	12	26.19	1	26.15	26.10	11	9,093	0.12%
2021/11/18	3	26.37	5	26.39	26.45	-2	9,151	-0.02%
2021/11/17	7	26.76	0	0.00	26.85	7	9,175	0.08%
2021/11/16	4	26.79	24	26.88	27.00	-20	9,197	-0.22%
2021/11/15	6	26.58	41	26.55	26.65	-35	9,150	-0.38%
2021/11/12	0	0.00	2	26.55	26.50	-2	9,215	-0.02%
2021/11/11	2	26.30	0	0.00	26.40	2	9,300	0.02%
2021/11/10	0	26.25	2	26.05	26.35	-2	9,346	-0.02%
2021/11/05	0	0.00	2	26.33	26.50	-2	9,609	-0.02%
2021/11/03	6	26.37	1	26.25	26.25	5	9,681	0.05%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	1.1	26.49	2	26.53	26.55	-0.9	9,732	-0.01%
2021/10/29	3	26.58	0	0.00	26.55	3	9,733	0.03%
2021/10/28	1	26.90	12	26.90	26.90	-11	9,736	-0.11%
2021/10/27	0	0.00	11	26.90	26.95	-11	9,796	-0.11%
2021/10/26	2	26.75	12	26.78	26.80	-10	9,863	-0.10%
2021/10/25	3	26.90	0	0.00	26.75	3	9,864	0.03%
2021/10/22	3	26.78	23.6	26.84	26.90	-20.6	9,923	-0.21%
2021/10/19	0	0.00	0.2	26.20	26.20	-0.2	9,844	0.00%
2021/10/18	1	26.45	2	26.40	26.45	-1	9,968	-0.01%
2021/10/15	2	26.55	8	26.61	26.55	-6	10,109	-0.06%
2021/10/14	0	0.00	2	26.55	26.50	-2	10,215	-0.02%
2021/10/13	0	0.00	3	26.58	26.50	-3	10,491	-0.03%
2021/10/12	12	26.64	26	26.58	26.65	-14	10,884	-0.13%
2021/10/08	12	26.68	28	26.58	26.70	-16	11,941	-0.13%
2021/10/07	11	26.59	7.2	26.41	26.30	3.8	12,287	0.03%
2021/10/06	1	25.90	5	26.04	26.20	-4	12,402	-0.03%
2021/10/05	4	25.80	2	25.85	25.75	2	12,498	0.02%
2021/10/04	1	25.85	5.6	25.79	25.85	-4.6	12,695	-0.04%
2021/10/01	8	25.25	10	25.36	25.55	-2	12,818	-0.02%
2021/09/30	4	25.75	2	25.65	25.80	2	13,111	0.02%
2021/09/29	5.7	25.93	4	25.90	26.00	1.7	13,206	0.01%
2021/09/28	5.2	26.30	14.1	26.30	26.40	-8.9	13,201	-0.07%
2021/09/27	2	26.13	27	26.06	26.10	-25	13,252	-0.19%
2021/09/24	3	25.72	5	25.76	25.75	-2	13,157	-0.02%
2021/09/23	3	25.77	6	26.09	25.50	-3	13,117	-0.02%
2021/09/22	2	25.33	0	25.05	25.40	2	12,870	0.02%
2021/09/17	3	24.90	1	24.85	24.90	2	12,619	0.02%
2021/09/16	0	0.00	2.1	24.66	24.90	-2.1	12,526	-0.02%
2021/09/15	0	0.00	1	24.80	24.85	-1	12,619	-0.01%
2021/09/13	0	24.50	11	24.55	24.70	-11	12,802	-0.09%
2021/09/10	0	0.00	2	24.55	24.55	-2	12,981	-0.02%
2021/09/09	4	24.35	0	0.00	24.50	4	13,274	0.03%
2021/09/08	3	24.45	2	24.40	24.45	1	13,390	0.01%
2021/09/07	0	0.00	16	24.44	24.75	-16	13,396	-0.12%
2021/09/06	5	24.50	11	24.39	24.15	-6	13,313	-0.05%
2021/09/03	1	24.30	0	0.00	24.45	1	13,358	0.01%
2021/09/02	1	24.30	1.1	24.35	24.35	-0.1	13,409	0.00%
2021/09/01	0	0.00	0.1	24.35	24.35	-0.1	13,557	0.00%
2021/08/31	0	24.15	0	0.00	24.30	0	13,532	0.00%
2021/08/30	0	0.00	0	24.30	24.35	0	13,500	0.00%
2021/08/26	0	0.00	5.6	24.04	24.15	-5.6	13,505	-0.04%
2021/08/25	1	24.20	0	0.00	24.20	1	13,489	0.01%
2021/08/24	1.7	24.26	1	24.20	24.30	0.7	13,505	0.01%
2021/08/23	1	24.00	1	24.05	24.15	0	13,481	0.00%
2021/08/20	2.2	23.90	1	23.85	23.90	1.2	13,484	0.01%
2021/08/19	0	0.00	1	23.65	23.80	-1	13,678	-0.01%
2021/08/18	12	23.67	10	23.75	23.75	2	13,702	0.01%
2021/08/17	1	23.75	0	0.00	23.70	1	13,637	0.01%
2021/08/16	0	0.00	2	23.65	23.75	-2	13,582	-0.01%
2021/08/13	0	0.00	3	23.67	23.75	-3	13,581	-0.02%
2021/08/12	0	0.00	1	23.30	23.50	-1	13,564	-0.01%
2021/08/11	2	23.18	1	23.15	23.20	1	13,529	0.01%
2021/08/06	3	23.50	0	0.00	23.70	3	13,701	0.02%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/03	1	23.35	2	23.35	23.60	-1	14,654	-0.01%
2021/08/02	36	23.46	0	0.00	23.55	36	14,750	0.24%
2021/07/30	15	23.39	0	0.00	23.45	15	14,758	0.10%
2021/07/29	13.2	23.59	0	0.00	23.55	13.2	14,764	0.09%
2021/07/28	3	23.62	2	23.78	23.65	1	14,866	0.01%
2021/07/27	1	23.85	0	0.00	23.85	1	15,167	0.01%
2021/07/26	11	23.90	2	23.70	24.00	9	15,295	0.06%
2021/07/23	3	23.82	1	23.75	23.65	2	15,175	0.01%
2021/07/22	4	23.63	2	23.68	23.80	2	15,149	0.01%
2021/07/21	7	23.70	14	23.69	23.80	-7	15,040	-0.05%
2021/07/20	22	23.58	2	23.60	23.55	20	15,016	0.13%
2021/07/19	11	23.41	4	23.50	23.55	7	14,951	0.05%
2021/07/16	7	23.79	11.6	23.86	23.85	-4.6	14,964	-0.03%
2021/07/15	56.7	24.11	22	24.05	24.05	34.7	14,831	0.23%
2021/07/14	7.6	27.16	9.2	27.13	27.15	-1.6	13,800	-0.01%
2021/07/13	6.5	27.08	15	27.07	27.05	-8.5	13,424	-0.06%
2021/07/12	24.2	27.28	4	27.13	27.15	20.2	13,140	0.15%
2021/07/09	2	27.35	4	27.41	27.50	-2	12,945	-0.02%
2021/07/08	3.6	27.44	14	27.50	27.45	-10.4	12,913	-0.08%
2021/07/07	3	27.43	2	27.50	27.40	1	12,932	0.01%
2021/07/06	0.1	27.00	32	27.06	27.20	-31.9	12,823	-0.25%
2021/07/05	1	26.90	6	26.95	27.00	-5	13,021	-0.04%
2021/07/02	3	26.76	6.2	26.67	26.75	-3.2	13,328	-0.02%
2021/07/01	4.1	26.35	5	26.31	26.20	-0.9	13,347	-0.01%
2021/06/30	2	26.00	12.4	26.20	26.25	-10.4	13,631	-0.08%
2021/06/29	0	0.00	6	25.70	25.70	-6	14,084	-0.04%
2021/06/28	1.5	25.77	2	25.75	25.75	-0.5	15,538	0.00%
2021/06/23	4.1	25.50	4	25.48	25.70	0.1	16,586	0.00%
2021/06/22	1	25.40	0.1	25.60	25.35	0.9	16,683	0.01%
2021/06/21	9.3	25.58	0	0.00	25.50	9.3	16,698	0.06%
2021/06/18	16	26.04	3	25.90	26.15	13	16,852	0.08%
2021/06/17	4	26.00	45	25.82	26.10	-41	17,017	-0.24%
2021/06/11	0	0.00	2	25.15	25.25	-2	18,595	-0.01%
2021/06/09	20	25.24	9	25.25	25.20	11	18,933	0.06%
2021/06/07	5	25.62	1.3	25.75	25.70	3.7	19,183	0.02%
2021/06/04	1	25.85	1	25.85	25.80	0	19,438	0.00%
2021/06/03	5.3	26.13	5	26.05	26.15	0.3	20,076	0.00%
2021/06/02	2	26.03	3	26.13	26.05	-1	20,621	0.00%
2021/06/01	8	26.18	7	26.09	26.20	1	20,850	0.00%
2021/05/31	4	25.75	3	25.78	25.85	1	20,947	0.00%
2021/05/28	2	25.70	1	25.90	25.70	1	21,031	0.00%
2021/05/27	13	25.83	2	25.93	25.65	11	21,174	0.05%
2021/05/26	1	25.90	6.2	25.87	26.00	-5.2	21,288	-0.02%
2021/05/25	2.2	25.68	6	25.76	25.75	-3.8	21,521	-0.02%
2021/05/24	19	25.53	8	25.64	25.65	11	22,109	0.05%
2021/05/21	2	25.45	2	25.65	25.75	0	23,142	0.00%
2021/05/20	14.1	25.26	1	25.25	25.30	13.1	23,252	0.06%
2021/05/19	2.1	25.12	3	25.05	25.10	-1	23,261	0.00%
2021/05/18	24	24.94	4	24.94	25.15	20	23,373	0.09%
2021/05/17	9	24.40	143.1	24.49	24.35	-134	23,614	-0.57%	大賣/鉅額交易
2021/05/14	31	24.94	0	0.00	24.95	31	23,481	0.13%
2021/05/13	37.1	24.99	13.3	24.87	24.80	23.9	23,351	0.10%
2021/05/12	32	25.96	57.1	25.87	25.55	-25	23,026	-0.11%
2021/05/11	14	26.62	3	26.50	26.30	11	22,649	0.05%
2021/05/10	1	26.80	0	0.00	26.55	1	22,416	0.00%
2021/05/07	1	26.80	1	26.85	26.85	0	22,510	0.00%
2021/05/06	12	26.80	0	0.00	26.60	12	22,746	0.05%
2021/05/05	0	0.00	4.3	26.71	26.70	-4.3	22,990	-0.02%
2021/05/04	18.1	26.28	17	26.45	26.55	1.1	22,920	0.00%
2021/05/03	17	26.94	5	26.98	26.70	12	22,624	0.05%
2021/04/29	0	0.00	12	27.20	27.15	-12	22,537	-0.05%
2021/04/28	12	27.16	2	27.23	27.25	10	22,563	0.04%
2021/04/27	3	27.05	4.6	27.10	27.15	-1.6	22,683	-0.01%
2021/04/26	14.1	27.14	1	27.15	27.15	13.1	22,628	0.06%
2021/04/23	4.2	27.08	15	27.16	27.10	-10.8	22,588	-0.05%
2021/04/22	19.2	27.49	7	27.30	27.30	12.2	22,673	0.05%
2021/04/21	15.5	27.43	30	27.45	27.45	-14.5	22,526	-0.06%
2021/04/20	10	27.36	5	27.29	27.35	5	22,278	0.02%
2021/04/19	25.2	27.16	6.1	27.17	27.30	19.1	22,218	0.09%
2021/04/16	5	27.00	17	27.03	27.10	-12	22,104	-0.05%
2021/04/15	23.4	26.85	5	26.79	26.90	18.4	22,159	0.08%
2021/04/14	22.1	26.82	18	26.87	26.75	4.1	22,145	0.02%
2021/04/13	31.3	27.04	45	27.01	27.00	-13.7	22,064	-0.06%
2021/04/12	29.3	27.30	72	27.30	27.30	-42.7	21,876	-0.20%
2021/04/09	22.3	27.47	29	27.41	27.55	-6.7	21,705	-0.03%
2021/04/08	6	27.15	14	27.13	27.35	-8	21,322	-0.04%
2021/04/07	10	26.94	4	26.89	26.95	6	20,878	0.03%
2021/04/06	27.2	26.78	12	26.93	27.10	15.2	20,638	0.07%
2021/04/01	21.4	26.75	15.1	26.70	26.75	6.3	20,256	0.03%
2021/03/31	50	27.39	11.5	27.26	27.00	38.5	19,621	0.20%
2021/03/30	8	27.06	14	27.38	27.50	-6	18,180	-0.03%
2021/03/29	37	27.12	4.5	27.09	27.25	32.5	17,750	0.18%
2021/03/26	54	26.62	6	26.57	26.60	48	17,386	0.28%
2021/03/25	48	26.69	7.3	26.68	26.80	40.8	17,290	0.24%
2021/03/24	6.3	26.86	1	26.85	26.95	5.3	17,247	0.03%
2021/03/23	15	26.63	11	26.71	27.00	4	17,127	0.02%
2021/03/22	14	26.92	9	26.89	26.85	5	16,911	0.03%
2021/03/19	81	27.17	26.1	27.26	27.05	54.9	16,544	0.33%
2021/03/18	1	26.55	16.5	26.64	26.55	-15.5	15,502	-0.10%
2021/03/17	0.1	26.30	16	26.32	26.35	-15.9	15,351	-0.10%
2021/03/16	2.5	25.90	17.2	25.95	25.85	-14.7	15,256	-0.10%
2021/03/15	0	0.00	3	25.75	25.65	-3	15,143	-0.02%
2021/03/12	1	25.70	5	25.87	25.90	-4	15,044	-0.03%
2021/03/11	5	25.69	1	25.70	25.80	4	15,014	0.03%
2021/03/10	54.1	25.82	55	25.66	25.65	-0.9	14,885	-0.01%
2021/03/09	30	25.82	23.3	26.00	26.00	6.7	14,709	0.05%
2021/03/08	24.2	25.29	26	25.64	25.70	-1.8	14,136	-0.01%
2021/03/05	0	0.00	14.3	24.86	25.20	-14.3	13,665	-0.10%
2021/03/04	1	24.85	2.5	24.82	24.85	-1.5	13,713	-0.01%
2021/03/03	25	24.60	84	24.78	24.80	-59	13,675	-0.43%
2021/03/02	4	24.86	3	24.67	24.60	1	13,577	0.01%
2021/02/26	11	24.77	12	24.74	24.80	-1	13,429	-0.01%
2021/02/25	12.3	24.99	6	25.02	25.00	6.3	13,189	0.05%
2021/02/24	21	24.87	2	24.98	25.00	19	12,939	0.15%
2021/02/23	82	24.29	84	24.73	24.90	-2	12,318	-0.02%
2021/02/22	4	23.68	10	23.65	23.80	-6	11,305	-0.05%
2021/02/19	0	0.00	1	23.40	23.60	-1	11,220	-0.01%
2021/02/17	13	23.15	0	23.20	23.15	13	11,127	0.12%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	3	23.28	0	0.00	23.25	3	10,989	0.03%
2021/02/03	1	23.25	2	23.30	23.30	-1	11,318	-0.01%
2021/02/02	30.2	23.25	7	23.29	23.30	23.2	11,332	0.20%
2021/01/29	25	23.88	0	0.00	23.25	25	11,330	0.22%
2021/01/28	18.3	24.11	15	24.05	24.00	3.3	11,137	0.03%
2021/01/27	8	23.93	18	23.95	23.95	-10	10,909	-0.09%
2021/01/26	0	0.00	10	23.20	23.10	-10	10,568	-0.09%
2021/01/25	0	0.00	3	23.35	23.35	-3	10,576	-0.03%
2021/01/22	4	22.81	2.1	22.71	23.10	1.9	10,626	0.02%
2021/01/21	12	22.95	1.2	22.92	22.80	10.8	10,726	0.10%
2021/01/20	16	23.06	0	0.00	22.90	16	10,762	0.15%
2021/01/19	1.1	23.65	0	0.00	23.50	1.1	10,574	0.01%
2021/01/18	22	23.68	0	0.00	23.50	22	10,529	0.21%
2021/01/15	7	23.85	2.2	23.76	23.70	4.8	10,413	0.05%
2021/01/14	12	23.82	10	23.90	23.80	2	10,280	0.02%
2021/01/13	3.1	23.75	0	0.00	23.70	3.1	10,194	0.03%
2021/01/12	2	23.78	51	23.75	23.65	-49	10,194	-0.48%
2021/01/11	2	23.73	1	23.75	23.75	1	10,101	0.01%
2021/01/08	101	23.77	1	23.70	23.85	100	10,102	0.99%	大買/
2021/01/07	22.5	23.75	1	23.80	23.75	21.5	9,987	0.22%
2021/01/06	1.8	23.94	53.3	23.75	23.80	-51.5	9,970	-0.52%
2021/01/05	1	23.95	0.1	24.00	24.00	0.9	9,888	0.01%
2021/01/04	54	24.15	0	0.00	24.05	54	9,984	0.54%
2020/12/31	0	0.00	50	23.90	24.00	-50	9,917	-0.50%
2020/12/30	0	0.00	2	23.95	24.05	-2	9,986	-0.02%
2020/12/29	4	24.01	6	23.95	24.00	-2	9,957	-0.02%
2020/12/28	6	24.03	0	0.00	24.10	6	10,014	0.06%
2020/12/25	61	23.95	0	0.00	23.95	61	9,977	0.61%
2020/12/24	1	23.75	0	0.00	23.90	1	9,970	0.01%
2020/12/23	1	23.50	84	23.56	23.75	-83	9,929	-0.84%
2020/12/22	5	23.60	0	0.00	23.60	5	9,902	0.05%
2020/12/21	11	23.70	4	23.65	23.85	7	10,031	0.07%
2020/12/18	23.1	23.89	0	0.00	23.70	23.1	10,012	0.23%
2020/12/17	0	0.00	1	24.00	24.00	-1	9,867	-0.01%
2020/12/16	1	24.05	45	24.24	24.25	-44	9,836	-0.45%
2020/12/15	22	23.96	0.2	24.20	23.90	21.9	9,814	0.22%
2020/12/14	3	24.18	2	24.25	24.20	1	9,753	0.01%
2020/12/11	3	23.88	1	23.95	24.00	2	9,696	0.02%
2020/12/10	1	24.00	1	24.40	24.10	0	9,600	0.00%
2020/12/09	0	0.00	11.1	24.25	24.20	-11.1	9,390	-0.12%
2020/12/08	10	24.15	10	24.10	24.10	0	9,296	0.00%
2020/12/07	12	23.96	3	23.97	24.00	9	9,164	0.10%
2020/12/04	1	23.70	2	23.75	23.75	-1	9,118	-0.01%
2020/12/03	2	23.55	3	23.60	23.65	-1	9,059	-0.01%
2020/12/02	0.1	23.45	16	23.48	23.55	-16	8,976	-0.18%
2020/12/01	0	0.00	0.1	23.20	23.35	-0.1	9,015	0.00%
2020/11/30	0	0.00	1	23.45	23.30	-1	9,031	-0.01%
2020/11/27	0	0.00	2	23.25	23.35	-2	8,804	-0.02%
2020/11/26	2	23.10	0	0.00	23.15	2	8,807	0.02%
2020/11/25	20	23.10	1	23.25	23.15	19	9,013	0.21%
2020/11/24	2	23.20	26	23.25	23.20	-24	9,154	-0.26%
2020/11/23	3	23.08	1	23.10	23.15	2	9,077	0.02%
2020/11/20	14	22.94	0	0.00	22.90	14	9,038	0.15%
2020/11/19	3	23.02	0	0.00	23.00	3	9,127	0.03%
2020/11/18	0	0.00	3	23.02	23.10	-3	9,209	-0.03%
2020/11/17	50	22.93	1.1	22.99	22.85	48.9	9,224	0.53%
2020/11/16	4	22.94	0	0.00	22.90	4	9,483	0.04%
2020/11/13	36	22.51	6	22.85	22.90	30	9,559	0.31%
2020/11/12	13	22.74	2	22.85	22.80	11	9,589	0.11%
2020/11/11	59	22.73	6	22.95	23.00	53	9,558	0.55%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/04	3	22.30	0	0.00	22.20	3	9,932	0.03%
2020/11/03	2	22.45	0	22.50	22.50	2	9,919	0.02%
2020/10/30	0	0.00	3	22.47	22.60	-3	10,070	-0.03%
2020/10/29	2.1	22.41	16	22.15	22.40	-13.9	10,107	-0.14%
2020/10/28	0	0.00	1.1	22.31	22.25	-1.1	10,076	-0.01%
2020/10/27	0	0.00	1	21.95	21.95	-1	10,110	-0.01%
2020/10/26	0	0.00	1	21.80	21.90	-1	10,169	-0.01%
2020/10/23	1	21.80	0	0.00	21.75	1	10,300	0.01%
2020/10/22	16	21.63	0	0.00	21.60	16	10,520	0.15%
2020/10/20	1	21.65	0	0.00	21.75	1	10,733	0.01%
2020/10/19	0.1	21.85	1	21.95	21.75	-1	10,893	-0.01%
2020/10/16	4	21.88	0	0.00	21.80	4	11,094	0.04%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	1	22.10	2	22.15	22.00	-1	11,312	-0.01%
2020/10/13	2	21.78	0	0.00	21.75	2	11,503	0.02%
2020/10/12	8	21.86	0	0.00	22.00	8	11,797	0.07%
2020/10/08	1	22.00	1	22.10	22.05	0	12,236	0.00%
2020/09/30	0	0.00	1	22.30	22.45	-1	13,158	-0.01%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/28	2	22.20	2	22.35	22.30	0	13,582	0.00%
2020/09/25	1	22.00	0	0.00	22.00	1	13,772	0.01%
2020/09/24	2	21.85	7	21.71	21.70	-5	13,923	-0.04%
2020/09/21	1	23.00	0	0.00	22.80	1	14,169	0.01%
2020/09/17	1	23.00	0	0.00	22.90	1	14,279	0.01%
2020/09/16	2	23.05	0	0.00	23.00	2	14,363	0.01%
2020/09/15	0	0.00	1	23.05	22.95	-1	14,454	-0.01%
2020/09/14	1	22.75	0	0.00	22.80	1	14,785	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	5	22.91	0	0.00	23.00	5	14,996	0.03%
2020/09/02	0	0.00	3	22.97	23.10	-3	15,202	-0.02%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/31	11	23.00	4	22.95	22.75	7	15,229	0.05%
2020/08/28	2	23.05	0.1	23.05	23.05	1.9	15,099	0.01%
2020/08/27	7	22.75	0	0.00	22.85	7	15,041	0.05%
2020/08/26	0	0.00	1	22.90	22.90	-1	15,073	-0.01%
2020/08/25	3	22.90	2.5	22.90	22.90	0.5	15,050	0.00%
2020/08/24	4.1	22.86	4	22.84	22.75	0.1	15,084	0.00%
2020/08/21	4	22.83	8	22.79	22.85	-4	15,000	-0.03%
2020/08/20	4	22.58	1	22.80	22.50	3	14,923	0.02%
2020/08/19	4	23.34	3	23.33	23.25	1	14,684	0.01%
2020/08/18	2	23.55	1	23.40	23.50	1	14,525	0.01%
2020/08/17	1.5	23.70	0	0.00	23.60	1.5	14,438	0.01%
2020/08/14	0	0.00	1	23.65	23.65	-1	14,423	-0.01%
2020/08/13	7	24.02	15	23.64	23.95	-8	14,310	-0.06%
2020/08/12	6	24.05	3	24.02	23.90	3	14,116	0.02%
2020/08/11	3	24.18	0	0.00	24.15	3	14,196	0.02%
2020/08/10	5	24.56	0	0.00	24.75	5	14,068	0.04%
2020/08/07	0.1	24.50	0	0.00	24.50	0.1	14,027	0.00%
2020/08/06	6	24.60	4	24.55	24.60	2	14,076	0.01%
2020/08/05	0	0.00	1	24.50	24.50	-1	14,026	-0.01%
2020/08/04	1	24.35	0	0.00	24.35	1	13,895	0.01%
2020/08/03	7	24.47	0	0.00	24.35	7	13,933	0.05%
2020/07/30	0	0.00	7	24.64	24.85	-7	13,651	-0.05%
2020/07/29	3.2	24.65	12	24.56	24.60	-8.8	13,592	-0.06%
2020/07/28	0	0.00	1	24.80	24.65	-1	13,528	-0.01%
2020/07/27	13.2	24.87	12	24.43	24.40	1.2	13,405	0.01%
2020/07/24	4.2	24.82	60	24.88	24.80	-55.8	13,342	-0.42%
2020/07/23	17	25.00	2	25.00	25.00	15	13,156	0.11%
2020/07/22	12.3	24.96	0	0.00	24.80	12.3	13,031	0.09%
2020/07/21	11.2	25.18	2	25.43	25.05	9.2	12,833	0.07%
2020/07/20	59.2	25.05	3	24.70	25.15	56.2	12,715	0.44%
2020/07/17	1	24.80	61	24.90	24.75	-60	12,575	-0.48%
2020/07/16	9.2	25.19	13	25.23	25.15	-3.8	12,331	-0.03%
2020/07/15	7	25.61	0	0.00	25.60	7	12,009	0.06%
2020/07/14	5	27.90	9	27.92	27.70	-4	11,463	-0.03%
2020/07/13	1	27.35	2	27.55	27.45	-1	11,018	-0.01%
2020/07/10	0	0.00	11.5	27.27	27.25	-11.5	10,893	-0.11%
2020/07/09	0	0.00	2	28.10	27.70	-2	10,775	-0.02%
2020/07/08	5	27.37	5	27.00	27.25	0	10,480	0.00%
2020/07/07	4	27.55	4	27.26	27.25	0	10,340	0.00%
2020/07/06	9.3	27.54	9	27.57	27.60	0.3	10,047	0.00%
2020/07/03	9	27.31	11	27.47	27.50	-2	9,873	-0.02%
2020/07/02	3.2	26.94	19	26.66	27.15	-15.8	9,802	-0.16%
2020/07/01	6	25.94	4	25.99	25.95	2	9,703	0.02%
2020/06/30	1	25.30	0	0.00	25.10	1	9,641	0.01%
2020/06/29	10	25.70	0	0.00	25.45	10	9,638	0.10%
2020/06/24	1	26.10	0	0.00	25.70	1	9,564	0.01%
2020/06/23	2	26.00	0	0.00	25.90	2	9,486	0.02%
2020/06/22	13	25.81	11	26.07	26.00	2	9,464	0.02%
2020/06/17	0	0.00	4	25.70	25.95	-4	9,094	-0.04%
2020/06/15	4	25.23	0	0.00	25.15	4	9,246	0.04%
2020/06/12	2	25.43	33	25.49	25.60	-31	9,247	-0.34%
2020/06/11	0	0.00	5	25.76	25.55	-5	9,301	-0.05%
2020/06/10	0	0.00	10.4	26.07	26.05	-10.4	9,278	-0.11%
2020/06/09	10	26.02	6	26.03	26.15	4	9,398	0.04%
2020/06/04	0	0.00	3	25.35	25.40	-3	9,301	-0.03%
2020/06/03	1	25.25	8	25.15	25.25	-7	9,265	-0.08%
2020/06/02	4	24.93	2	24.90	24.90	2	9,135	0.02%
2020/06/01	3	24.63	2	24.50	24.70	1	9,080	0.01%
2020/05/29	1	24.30	1	24.40	24.40	0	9,060	0.00%
2020/05/28	0	0.00	1	24.40	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/26	21	24.39	21	24.15	24.15	0	9,082	0.00%
2020/05/22	33	23.99	17	23.90	23.70	16	8,987	0.18%
2020/05/21	20	24.08	1	24.15	24.15	19	9,050	0.21%
2020/05/20	1	23.90	0	0.00	23.95	1	9,034	0.01%
2020/05/19	1	24.05	1	23.75	23.75	0	9,061	0.00%
2020/05/18	2	24.00	7	23.95	23.60	-5	9,018	-0.06%
2020/05/14	1	23.30	0	0.00	23.55	1	8,810	0.01%
2020/05/13	5	23.45	0	0.00	23.50	5	8,735	0.06%
2020/05/12	0	0.00	1.4	23.26	23.30	-1.4	8,679	-0.02%
2020/05/08	6	23.51	0	0.00	23.45	6	8,685	0.07%
2020/05/06	2	22.80	0	0.00	22.85	2	8,618	0.02%
2020/05/05	2	23.05	0	0.00	23.05	2	8,581	0.02%
2020/05/04	0	0.00	1	23.15	23.10	-1	8,578	-0.01%
2020/04/29	0	0.00	3	23.65	23.35	-3	8,469	-0.04%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/23	2	23.00	0	0.00	23.00	2	8,677	0.02%
2020/04/21	0	0.00	26	23.50	23.40	-26	8,653	-0.30%
2020/04/15	3	23.57	0	23.50	23.65	3	8,456	0.04%
2020/04/14	1	23.55	3	23.70	23.55	-2	8,368	-0.02%
2020/04/13	0	0.00	1	23.40	23.45	-1	8,312	-0.01%
2020/04/10	3	23.20	0	0.00	23.15	3	8,281	0.04%
2020/04/08	1	23.30	1	23.20	23.20	0	8,285	0.00%
2020/04/07	2	23.63	4	23.49	23.30	-2	8,251	-0.02%
2020/04/06	1	23.80	2	23.43	23.60	-1	8,128	-0.01%
2020/04/01	5	22.81	3	22.90	23.00	2	7,953	0.03%
2020/03/31	0	0.00	1	23.30	23.30	-1	7,818	-0.01%
2020/03/30	1	21.65	2	21.68	22.10	-1	7,646	-0.01%
2020/03/26	23	21.73	0	0.00	21.60	23	7,590	0.30%
2020/03/25	1	21.90	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0.1	21.00	0	0.00	21.00	0.1	7,515	0.00%
2020/03/20	0	0.00	2	20.55	20.60	-2	7,543	-0.03%
2020/03/19	1	19.30	0	0.00	18.75	1	7,398	0.01%
2020/03/18	0	0.00	2	20.00	19.90	-2	7,231	-0.03%
2020/03/17	0	0.00	7	20.12	19.90	-7	7,139	-0.10%
2020/03/13	2	20.38	0	0.00	21.20	2	6,904	0.03%
2020/03/12	1	21.90	0	0.00	21.65	1	6,660	0.02%
2020/03/10	2	22.38	3	22.42	22.50	-1	6,500	-0.02%
2020/03/06	0	0.00	1	23.20	23.05	-1	6,312	-0.02%
2020/03/04	1	23.15	0	0.00	23.15	1	6,270	0.02%
2020/03/02	3	22.53	0	0.00	22.70	3	6,246	0.05%
2020/02/27	1	23.05	1	23.00	22.95	0	6,269	0.00%
2020/02/26	0	0.00	5	23.00	23.05	-5	6,200	-0.08%
2020/02/25	0	0.00	0.2	22.90	23.00	-0.2	6,186	0.00%
2020/02/24	0	0.00	1	22.95	22.95	-1	6,201	-0.02%
2020/02/21	1	23.30	0	0.00	23.35	1	6,084	0.02%
2020/02/20	2	23.18	14	23.15	23.35	-12	6,037	-0.20%
2020/02/19	6	22.88	0	0.00	23.05	6	6,029	0.10%
2020/02/18	2	23.00	1	23.05	23.00	1	6,064	0.02%
2020/02/12	0	0.00	1	22.90	22.85	-1	6,216	-0.02%
2020/02/11	11	22.90	0	0.00	22.85	11	6,200	0.18%
2020/02/10	0	0.00	2	23.15	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	6	23.15	23.05	-6	6,138	-0.10%
2020/02/04	0	0.00	3	22.95	22.95	-3	6,164	-0.05%
2020/02/03	1	22.80	3	22.70	22.95	-2	6,137	-0.03%
2020/01/31	0	0.00	10	23.00	22.95	-10	6,105	-0.16%
2020/01/30	2	22.58	3	22.70	22.95	-1	5,977	-0.02%
2020/01/20	2	23.00	0	0.00	22.90	2	5,750	0.03%
2020/01/15	0	0.00	1	23.15	23.20	-1	5,785	-0.02%
2020/01/14	0	0.00	2	23.15	23.20	-2	5,851	-0.03%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/10	0	0.00	2	23.15	23.10	-2	5,959	-0.03%
2020/01/09	2	22.68	0	0.00	22.75	2	5,906	0.03%
2020/01/08	0	0.00	5	22.60	22.60	-5	5,965	-0.08%
2020/01/07	1	22.75	0	0.00	22.80	1	5,979	0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	6	23.05	22.95	-6	6,164	-0.10%
2020/01/02	0	0.00	1	22.95	22.95	-1	6,138	-0.02%
2019/12/31	2	22.93	1	22.90	22.85	1	6,160	0.02%
2019/12/30	0	0.00	3	23.03	23.00	-3	6,149	-0.05%
2019/12/27	6	23.48	2	23.45	23.40	4	6,126	0.07%
2019/12/26	10	23.30	0	0.00	23.35	10	6,075	0.16%
2019/12/24	0	0.00	3	23.28	23.15	-3	6,241	-0.05%
2019/12/23	0	0.00	1	23.05	23.30	-1	6,235	-0.02%
2019/12/20	1	23.15	0	0.00	22.90	1	6,232	0.02%
2019/12/19	1	23.20	6	23.20	23.20	-5	6,083	-0.08%
2019/12/18	1	23.05	0	0.00	23.25	1	6,090	0.02%
2019/12/17	0	0.00	0.3	22.80	22.90	-0.3	6,143	0.00%
2019/12/13	0	0.00	1	22.95	22.95	-1	6,266	-0.02%
2019/12/12	0	0.00	0	22.80	22.90	0	6,302	0.00%
2019/12/11	0	0.00	1	22.85	23.00	-1	6,319	-0.02%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/09	0	0.00	2	23.20	23.15	-2	6,335	-0.03%
2019/12/06	1	23.05	7	23.20	23.20	-6	6,407	-0.09%
2019/12/05	0	0.00	1	23.05	23.05	-1	6,390	-0.02%
2019/12/04	1	22.95	5	23.08	23.20	-4	6,403	-0.06%
2019/12/03	2.4	22.98	2	23.15	23.15	0.4	6,432	0.01%
2019/12/02	1	22.90	0	0.00	22.90	1	6,497	0.02%
2019/11/29	5	23.00	0	0.00	22.85	5	6,507	0.08%
2019/11/27	3	23.10	0	0.00	23.05	3	6,577	0.05%
2019/11/26	0	0.00	5	23.30	23.40	-5	6,568	-0.08%
2019/11/25	4	23.30	0	0.00	23.30	4	6,450	0.06%
2019/11/22	1	23.20	0	0.00	23.25	1	6,551	0.02%
2019/11/21	4	22.99	0	0.00	23.05	4	6,621	0.06%
2019/11/19	20	23.15	15	23.25	23.25	5	6,746	0.07%
2019/11/18	0	0.00	3	23.00	23.15	-3	6,860	-0.04%
2019/11/15	2	22.80	5	22.78	22.80	-3	6,899	-0.04%
2019/11/14	1.7	22.31	0	0.00	22.40	1.7	6,960	0.02%
2019/11/13	1	22.35	0	0.00	22.30	1	7,091	0.01%
2019/11/12	0	0.00	2	22.80	22.85	-2	7,548	-0.03%
2019/11/11	2	22.80	0	0.00	22.90	2	7,841	0.03%
2019/11/08	3	22.80	2	22.80	22.75	1	7,801	0.01%
2019/11/07	0	0.00	3	22.70	22.70	-3	7,776	-0.04%
2019/11/06	6	22.69	1	22.65	22.75	5	7,766	0.06%
2019/11/05	24	22.71	11	22.76	22.90	13	7,772	0.17%
2019/11/04	2	22.33	4	22.18	22.40	-2	7,762	-0.03%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/30	0	0.00	3	22.00	22.00	-3	7,924	-0.04%
2019/10/29	1	22.10	3	22.18	22.10	-2	7,970	-0.03%
2019/10/28	0	0.00	2	22.20	22.15	-2	7,938	-0.03%
2019/10/24	1	22.20	4	22.24	22.05	-3	7,892	-0.04%
2019/10/23	6	22.09	3	22.27	22.15	3	7,802	0.04%
2019/10/22	1	21.95	4	22.00	21.95	-3	7,754	-0.04%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	3	21.80	0	0.00	21.75	3	7,699	0.04%
2019/10/16	1	21.65	0	0.00	21.70	1	7,619	0.01%
2019/10/15	20	21.30	0	0.00	21.40	20	7,606	0.26%
2019/10/14	9	21.46	3	21.60	21.30	6	7,612	0.08%
2019/10/09	1	21.55	0	0.00	21.55	1	7,492	0.01%
2019/09/27	13	21.48	0	0.00	21.40	13	8,093	0.16%
2019/09/26	2	21.93	5	22.00	21.90	-3	8,100	-0.04%
2019/09/25	0	0.00	5	22.00	21.90	-5	8,101	-0.06%
2019/09/24	0	0.00	10	21.88	21.90	-10	8,195	-0.12%
2019/09/18	23	21.55	0	0.00	21.45	23	8,242	0.28%
2019/09/17	22	21.65	0	0.00	21.75	22	8,090	0.27%
2019/09/12	0	0.00	1	22.00	21.90	-1	8,227	-0.01%
2019/09/10	0	0.00	27	21.74	22.00	-27	8,285	-0.33%
2019/09/05	1	21.65	2	21.80	21.75	-1	8,186	-0.01%
2019/09/04	0	0.00	1	21.45	21.50	-1	8,148	-0.01%
2019/09/02	3	21.55	2	21.60	21.55	1	8,167	0.01%
2019/08/30	0	0.00	2	21.45	21.50	-2	8,194	-0.02%
2019/08/29	2	21.33	0	0.00	21.10	2	8,134	0.02%
2019/08/27	2	21.15	0	0.00	21.30	2	8,182	0.02%
2019/08/22	1	20.95	1	21.00	21.00	0	8,052	0.00%
2019/08/21	6	20.85	0	0.00	20.90	6	8,058	0.07%
2019/08/20	11	20.80	0	0.00	20.70	11	7,918	0.14%
2019/08/16	9	20.82	2	20.80	20.80	7	7,683	0.09%
2019/08/15	25	20.72	10	20.75	20.65	15	7,504	0.20%
2019/08/14	9	21.82	0	0.00	21.70	9	6,959	0.13%
2019/08/12	0	0.00	10	22.45	22.50	-10	6,677	-0.15%
2019/08/08	6	22.24	1	22.10	22.35	5	6,822	0.07%
2019/08/07	11	22.27	0	0.00	22.00	11	6,838	0.16%
2019/08/06	0	0.00	1	22.20	22.35	-1	6,882	-0.01%
2019/08/05	9	22.46	0	0.00	22.40	9	6,793	0.13%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/31	4	23.55	0	0.00	23.30	4	6,681	0.06%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/17	2	23.50	0	0.00	23.40	2	6,704	0.03%
2019/07/15	3	23.67	3	23.73	23.70	0	6,625	0.00%
2019/07/12	4	23.86	1	24.00	23.85	3	6,713	0.04%
2019/07/11	21	23.87	2	23.88	23.65	19	6,810	0.28%
2019/07/10	3	25.45	8	25.40	25.50	-5	6,579	-0.08%
2019/07/08	1	25.25	7	25.39	25.40	-6	6,351	-0.09%
2019/07/05	1	25.35	0	0.00	25.20	1	6,362	0.02%
2019/07/02	1	25.25	0	0.00	25.20	1	6,345	0.02%
2019/06/28	2	24.75	0	0.00	24.70	2	6,269	0.03%
2019/06/27	0	0.00	13	24.89	25.00	-13	6,284	-0.21%
2019/06/26	6	24.21	0	0.00	24.30	6	6,169	0.10%
2019/06/24	0	0.00	4	24.45	24.30	-4	6,552	-0.06%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	1	24.10	1	24.05	24.05	0	6,529	0.00%
2019/06/19	0	0.00	2	23.90	24.05	-2	6,481	-0.03%
2019/06/18	1	23.70	0	0.00	23.60	1	6,416	0.02%
2019/06/17	3	23.75	0	0.00	23.60	3	6,445	0.05%
2019/06/13	3	23.90	0	0.00	23.90	3	6,576	0.05%
2019/06/12	0	23.90	0	0.00	24.00	0	6,722	0.00%
2019/06/11	5	23.85	0	0.00	23.90	5	6,747	0.07%
2019/06/06	2	23.00	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	2	23.25	23.25	-2	6,708	-0.03%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/06/03	2	23.10	0	0.00	23.10	2	6,704	0.03%
2019/05/31	2	23.63	0	0.00	23.80	2	6,520	0.03%
2019/05/29	3	23.42	1	23.65	23.30	2	6,428	0.03%
2019/05/21	1	23.90	4	23.98	23.85	-3	6,564	-0.05%
2019/05/20	0	0.00	1	24.05	24.10	-1	6,514	-0.02%
2019/05/17	9	23.94	0	0.00	23.95	9	6,491	0.14%
2019/05/16	2	23.40	6	23.83	23.85	-4	6,493	-0.06%
2019/05/15	2	23.05	0	0.00	22.90	2	6,396	0.03%
2019/05/14	1	23.05	1	23.15	23.10	0	6,416	0.00%
2019/05/13	2	23.35	0	0.00	23.30	2	6,344	0.03%
2019/05/10	1	23.45	0	0.00	23.35	1	6,389	0.02%
2019/05/09	3	23.50	0	0.00	23.45	3	6,367	0.05%
2019/05/08	4	23.68	0	0.00	23.70	4	6,360	0.06%
2019/05/07	0	0.00	2	23.95	24.00	-2	6,497	-0.03%
2019/05/06	1	24.00	0	0.00	23.85	1	6,540	0.02%
2019/05/02	2	24.70	0	0.00	24.65	2	6,484	0.03%
2019/04/30	0	0.00	3	24.60	24.80	-3	6,528	-0.05%
2019/04/26	4	24.51	0	0.00	24.60	4	6,529	0.06%
2019/04/24	10	24.40	0	0.00	24.50	10	6,596	0.15%
2019/04/22	0	0.00	0.2	24.55	24.60	-0.2	6,544	0.00%
2019/04/18	2	24.65	0	0.00	24.50	2	6,851	0.03%
2019/04/17	2	24.80	0	0.00	25.00	2	6,925	0.03%
2019/04/10	0	0.00	2	24.28	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	1	24.15	24.20	-1	6,773	-0.01%
2019/04/08	3	24.12	1	24.25	24.15	2	6,833	0.03%
2019/04/03	1	23.95	2	24.05	24.15	-1	6,809	-0.01%
2019/04/02	5	23.93	2	23.85	24.00	3	6,786	0.04%
2019/04/01	2	23.60	2	23.50	23.70	0	6,771	0.00%
2019/03/29	2	23.65	2.5	23.45	23.45	-0.5	6,682	-0.01%
2019/03/28	6	23.51	0	0.00	23.45	6	6,606	0.09%
2019/03/27	10	24.05	1	24.05	23.95	9	6,530	0.14%
2019/03/25	2	24.18	2	24.15	24.35	0	6,638	0.00%
2019/03/22	0	0.00	1	24.20	24.05	-1	6,601	-0.02%
2019/03/21	0	0.00	1	23.95	24.10	-1	6,590	-0.02%
2019/03/18	0	0.00	1	23.65	23.75	-1	6,456	-0.02%
2019/03/14	2	23.73	1	23.70	23.60	1	6,428	0.02%
2019/03/12	1	23.80	20	23.85	23.65	-19	6,642	-0.29%
2019/03/07	0	0.00	2	23.75	23.70	-2	6,913	-0.03%
2019/03/06	2	23.75	0	0.00	23.80	2	7,022	0.03%
2019/03/04	5	23.55	0	0.00	23.70	5	7,462	0.07%
2019/02/27	1	23.65	23	23.69	23.80	-22	7,526	-0.29%
2019/02/26	22	23.86	1	23.80	23.65	21	7,515	0.28%
2019/02/22	20	23.10	1	23.30	23.35	19	7,501	0.25%
2019/02/21	2	23.55	1	23.60	23.55	1	7,569	0.01%
2019/02/20	0	0.00	1	23.60	23.60	-1	7,572	-0.01%
2019/02/18	3	23.32	1	23.30	23.25	2	7,794	0.03%
2019/02/14	2	23.38	0	0.00	23.25	2	8,489	0.02%
2019/02/13	2	23.55	0	0.00	23.40	2	8,479	0.02%
2019/01/30	1	23.50	1	23.65	23.65	0	8,463	0.00%
2019/01/29	2	23.35	1	23.60	23.50	1	8,483	0.01%
2019/01/28	0	0.00	11	24.10	23.85	-11	8,535	-0.13%
2019/01/23	1	22.90	0	0.00	22.90	1	8,475	0.01%
2019/01/18	0	0.00	5	22.70	22.85	-5	8,578	-0.06%
2019/01/14	0	0.00	2	22.65	22.50	-2	8,692	-0.02%
2019/01/11	10	22.58	0	0.00	22.60	10	8,996	0.11%
2019/01/04	22	21.80	22	22.05	21.80	0	8,870	0.00%
2018/12/27	1	22.40	2	22.28	22.10	-1	9,458	-0.01%
2018/12/24	0	0.00	2	22.10	22.00	-2	9,520	-0.02%
2018/12/22	13.8	22.06	0	0.00	22.05	13.8	9,517	0.15%
2018/12/21	1	21.80	0	0.00	21.80	1	9,645	0.01%
2018/12/20	2	21.85	0	0.00	21.70	2	9,733	0.02%
2018/12/18	3	21.23	0	0.00	21.00	3	9,647	0.03%
2018/12/17	2	21.83	0	0.00	21.80	2	9,513	0.02%
2018/12/13	0	0.00	1	21.90	21.85	-1	9,673	-0.01%
2018/12/12	0	0.00	2	22.15	22.05	-2	9,900	-0.02%
2018/12/10	23	21.60	22	21.90	21.60	1	10,204	0.01%
2018/12/07	45	22.35	45	22.05	22.35	0	10,539	0.00%
2018/12/06	46	21.95	43	22.55	21.95	3	10,715	0.03%
2018/12/05	1	22.90	1	23.05	23.00	0	10,733	0.00%
2018/12/03	0	0.00	10	22.45	22.70	-10	10,776	-0.09%
2018/11/29	0	0.00	11	22.31	22.10	-11	10,777	-0.10%
2018/11/28	10	21.70	5	22.02	22.20	5	10,706	0.05%
2018/11/27	13	21.45	1.1	21.93	21.45	11.9	10,595	0.11%
2018/11/23	3	21.80	0	0.00	22.00	3	10,627	0.03%
2018/11/22	1	22.00	4	22.05	21.90	-3	10,841	-0.03%
2018/11/21	3	21.85	0.8	21.85	21.75	2.2	10,928	0.02%
2018/11/20	2	22.60	2	22.10	22.10	0	10,987	0.00%
2018/11/19	0	0.00	1	22.55	22.55	-1	11,034	-0.01%
2018/11/16	20	22.50	0	0.00	22.75	20	11,313	0.18%
2018/11/14	4	22.64	0	0.00	22.60	4	11,460	0.03%
2018/11/13	4	23.74	1	23.65	23.35	3	11,254	0.03%
2018/11/12	2	25.80	0	0.00	25.80	2	11,099	0.02%
2018/11/08	1	26.15	0	0.00	26.30	1	11,693	0.01%
2018/11/07	0	0.00	2	25.75	26.00	-2	11,659	-0.02%
2018/11/06	2	25.85	3	25.90	26.00	-1	11,639	-0.01%
2018/11/05	1	25.85	1	25.55	26.10	0	11,632	0.00%
2018/10/29	1	24.60	0	0.00	24.55	1	11,651	0.01%
2018/10/25	0	0.00	1	24.90	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	1	24.80	24.80	-1	11,628	-0.01%
2018/10/19	1	24.25	0.2	24.55	24.60	0.8	11,787	0.01%
2018/10/18	1	24.50	0	0.00	24.60	1	11,539	0.01%
2018/10/16	0	0.00	1	24.70	25.05	-1	11,602	-0.01%
2018/10/15	2	24.20	0	0.00	24.10	2	11,581	0.02%
2018/10/11	31	24.00	2	24.50	23.80	29	11,555	0.25%
2018/10/09	10	25.32	1	25.60	25.30	9	11,273	0.08%
2018/10/08	0	0.00	2	25.88	25.95	-2	11,195	-0.02%
2018/10/05	2.1	25.51	3	25.57	25.75	-0.9	11,101	-0.01%
2018/10/04	8	25.35	0	0.00	25.30	8	11,139	0.07%
2018/10/02	0	0.00	0.4	26.55	26.55	-0.4	11,233	0.00%
2018/10/01	0	0.00	1	27.15	26.90	-1	11,253	-0.01%
2018/09/28	11	27.10	92	27.23	27.40	-81	11,293	-0.72%
2018/09/27	2	26.60	0	0.00	27.10	2	11,241	0.02%
2018/09/26	0	0.00	2	27.08	26.80	-2	11,094	-0.02%
2018/09/25	1	27.05	0	0.00	27.20	1	11,034	0.01%
2018/09/20	0	0.00	1	26.80	26.95	-1	10,964	-0.01%
2018/09/19	1	27.15	0	0.00	27.00	1	10,909	0.01%
2018/09/18	0	0.00	4	27.16	27.45	-4	10,838	-0.04%
2018/09/17	0	0.00	1	27.00	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	3	26.37	26.65	-3	10,640	-0.03%
2018/09/13	9	25.70	2	25.98	25.85	7	10,513	0.07%
2018/09/11	1	27.45	2	27.20	27.75	-1	10,120	-0.01%
2018/09/07	1	26.90	11	27.26	27.20	-10	10,171	-0.10%
2018/09/06	3	27.53	2	27.60	27.75	1	10,126	0.01%
2018/09/05	0	0.00	4	27.66	27.40	-4	9,991	-0.04%
2018/09/04	1	27.45	0	0.00	27.60	1	9,943	0.01%
2018/09/03	2	27.40	1	27.25	27.35	1	9,977	0.01%
2018/08/31	3	27.00	3	27.28	27.55	0	9,997	0.00%
2018/08/29	0	0.00	12	26.73	27.05	-12	9,710	-0.12%
2018/08/28	5	26.85	0	0.00	26.90	5	9,576	0.05%
2018/08/27	1.1	27.39	4	27.25	27.40	-2.9	9,682	-0.03%
2018/08/24	2	27.00	5	26.92	27.05	-3	9,565	-0.03%
2018/08/23	3	26.72	7	26.65	26.90	-4	9,612	-0.04%
2018/08/22	1	26.20	6	26.13	26.25	-5	9,370	-0.05%
2018/08/21	0	0.00	3	25.97	25.90	-3	9,313	-0.03%
2018/08/20	0	0.00	1	25.85	25.90	-1	9,167	-0.01%
2018/08/17	6	25.83	1	25.95	25.90	5	9,209	0.05%
2018/08/16	0	0.00	10	25.45	25.50	-10	9,012	-0.11%
2018/08/15	1	24.50	32	24.41	25.00	-31	8,794	-0.35%
2018/08/14	0	0.00	1	24.50	24.65	-1	8,484	-0.01%
2018/08/13	5	24.48	2	24.60	24.60	3	8,542	0.04%
2018/08/10	4	24.60	0	0.00	24.60	4	8,531	0.05%
2018/08/09	1	24.75	1	24.75	24.65	0	8,570	0.00%
2018/08/08	1	24.60	0	0.00	24.80	1	8,713	0.01%
2018/08/07	2	24.55	0	0.00	24.65	2	8,689	0.02%
2018/08/06	9	24.67	0	0.00	24.80	9	8,654	0.10%
2018/08/03	2	24.35	0	0.00	24.50	2	8,557	0.02%
2018/08/02	0	0.00	3	24.40	24.40	-3	8,632	-0.03%
2018/07/30	3	24.28	6	24.35	24.40	-3	8,526	-0.04%
2018/07/26	0	0.00	8	24.25	24.50	-8	8,486	-0.09%
2018/07/24	10	24.00	7	24.10	24.10	3	8,247	0.04%
2018/07/23	0	0.00	10	24.20	24.05	-10	8,174	-0.12%
2018/07/20	5	23.98	0	0.00	24.00	5	8,116	0.06%
2018/07/19	2	24.05	5	24.00	24.00	-3	8,108	-0.04%
2018/07/17	0	0.00	9	23.30	23.50	-9	7,918	-0.11%
2018/07/16	0	0.00	2	23.35	23.40	-2	7,875	-0.03%
2018/07/12	13	22.54	2	22.80	23.10	11	7,832	0.14%
2018/07/10	3	24.40	11	24.37	24.40	-8	7,751	-0.10%
2018/07/06	6	23.80	0	0.00	24.00	6	7,809	0.08%
2018/07/05	0	0.00	5	24.00	23.70	-5	7,763	-0.06%
2018/07/04	1	23.90	0	0.00	23.95	1	7,814	0.01%
2018/07/03	0	0.00	1	23.75	23.75	-1	7,912	-0.01%
2018/07/02	15	23.80	0	0.00	23.75	15	7,949	0.19%
2018/06/29	3	23.70	0	0.00	23.95	3	7,945	0.04%
2018/06/27	0	0.00	3	24.27	24.25	-3	7,864	-0.04%
2018/06/26	2	24.15	2	24.15	23.75	0	7,971	0.00%
2018/06/25	7	24.61	7	24.35	24.20	0	8,001	0.00%
2018/06/22	0	0.00	3	24.95	24.80	-3	7,981	-0.04%
2018/06/21	2	24.83	5	24.95	24.90	-3	7,879	-0.04%
2018/06/20	0	0.00	6	24.88	24.75	-6	7,912	-0.08%
2018/06/15	0	0.00	21	24.27	24.45	-21	7,749	-0.27%
2018/06/14	5	24.15	0	0.00	24.20	5	7,677	0.07%
2018/06/13	0	0.00	5	24.65	24.30	-5	7,582	-0.07%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	6	24.60	24.60	-6	7,559	-0.08%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	1	24.55	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	2	24.60	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	26	24.33	24.50	-26	7,534	-0.35%
2018/06/01	10	24.13	5	24.15	23.90	5	7,368	0.07%
2018/05/30	1	23.75	7	23.81	23.75	-6	7,141	-0.08%
2018/05/29	0	0.00	1	23.80	24.05	-1	7,165	-0.01%
2018/05/28	2	23.70	1	23.80	23.70	1	7,118	0.01%
2018/05/25	0	0.00	2	23.50	23.65	-2	7,132	-0.03%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/21	1	23.25	3	23.18	23.15	-2	7,090	-0.03%
2018/05/18	2	22.85	10	23.00	22.85	-8	7,055	-0.11%
2018/05/17	10	22.90	0	0.00	22.90	10	7,083	0.14%
2018/05/16	2	22.85	0	0.00	23.05	2	7,047	0.03%
2018/05/14	1	23.10	0	0.00	23.05	1	7,176	0.01%
2018/05/10	0	0.00	3	23.00	23.00	-3	7,157	-0.04%
2018/05/09	5	22.75	0	0.00	22.75	5	7,077	0.07%
2018/05/08	0.1	22.80	0	0.00	22.90	0.1	7,156	0.00%
2018/05/07	4	22.60	10	22.60	22.55	-6	7,217	-0.08%
2018/05/04	1	22.70	0	0.00	22.65	1	7,310	0.01%
2018/05/02	1	22.80	1	22.80	22.80	0	7,485	0.00%
2018/04/25	6	22.33	0	0.00	22.40	6	8,005	0.07%
2018/04/23	20	22.55	0	0.00	22.65	20	8,524	0.23%
2018/04/18	5	22.50	0	0.00	22.50	5	8,646	0.06%
2018/04/17	1	22.40	0	0.00	22.50	1	8,789	0.01%
2018/04/16	3	22.57	0	0.00	22.55	3	8,827	0.03%
2018/04/12	12	22.86	0	0.00	22.95	12	8,711	0.14%
2018/04/09	3	23.10	3	23.10	23.05	0	8,713	0.00%
2018/04/03	19	23.10	1	23.15	23.10	18	8,781	0.20%
2018/03/31	0	0.00	5	23.15	23.15	-5	8,924	-0.06%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/29	2	23.10	0	0.00	23.10	2	8,916	0.02%
2018/03/28	9	23.05	2	23.25	23.30	7	8,757	0.08%
2018/03/27	1	23.45	1	23.45	23.35	0	8,698	0.00%
2018/03/26	0	0.00	2	23.10	23.15	-2	8,654	-0.02%
2018/03/23	1	22.65	1	23.00	23.05	0	8,743	0.00%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	20	22.85	0	0.00	23.05	20	9,093	0.22%
2018/03/15	2	23.00	0	0.00	23.05	2	8,947	0.02%
2018/03/14	1	23.05	0	0.00	23.05	1	8,974	0.01%
2018/03/13	2	23.05	0	0.00	23.15	2	9,011	0.02%
2018/03/12	3	23.05	0	0.00	22.95	3	8,973	0.03%
2018/03/09	0	0.00	1	22.95	23.10	-1	8,909	-0.01%
2018/03/06	0	0.00	2	23.05	23.00	-2	8,865	-0.02%
2018/03/05	3	22.83	12	22.97	22.85	-9	9,134	-0.10%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/02/27	2	23.45	0	0.00	23.35	2	8,927	0.02%
2018/02/23	2	23.50	1	23.40	23.55	1	8,807	0.01%
2018/02/12	30	22.60	0	0.00	22.65	30	8,954	0.34%
2018/02/09	5	22.35	0	0.00	22.60	5	9,153	0.05%
2018/02/07	32	22.81	2	22.85	22.80	30	9,245	0.32%
2018/02/06	1	22.50	2	22.80	22.45	-1	9,131	-0.01%
2018/02/02	5	23.53	0	0.00	23.70	5	9,230	0.05%
2018/02/01	1	23.80	0	0.00	23.65	1	9,432	0.01%
2018/01/31	2	23.40	2	23.75	23.80	0	9,440	0.00%
2018/01/30	1	23.85	2	23.90	23.55	-1	9,389	-0.01%
2018/01/29	1	24.20	0	0.00	24.10	1	9,310	0.01%
2018/01/26	0	0.00	3	24.32	24.35	-3	9,200	-0.03%
2018/01/25	0	0.00	5	24.26	24.25	-5	9,096	-0.05%
2018/01/24	0	0.00	6	24.10	24.10	-6	8,976	-0.07%
2018/01/23	6	24.18	5	24.20	23.95	1	9,028	0.01%
2018/01/22	1	24.10	58	23.99	24.05	-57	8,946	-0.64%
2018/01/19	5	23.54	0	0.00	23.60	5	8,714	0.06%
2018/01/18	3	23.65	5	23.84	23.75	-2	8,662	-0.02%
2018/01/17	16	23.48	6	23.45	23.50	10	8,442	0.12%
2018/01/16	3	23.25	2	23.30	23.30	1	8,235	0.01%
2018/01/15	3	23.15	5	23.20	23.30	-2	8,203	-0.02%
2018/01/12	2	23.15	0	0.00	23.20	2	8,349	0.02%
2018/01/11	4	22.94	0	0.00	22.85	4	8,311	0.05%
2018/01/10	12	23.43	0	0.00	23.45	12	8,202	0.15%
2018/01/09	13	24.15	5	24.20	24.10	8	8,141	0.10%
2018/01/08	0	0.00	11	24.20	24.40	-11	8,215	-0.13%
2018/01/03	0	0.00	6	24.33	24.40	-6	8,300	-0.07%
2018/01/02	0	0.00	1	24.10	24.25	-1	8,168	-0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析