藍天 (2362)-元大-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
▼1.1
漲幅
-1.75%
成交量
4,070張
產業
上市電腦週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.1	63.75	0	0.00	61.60	29.1	7,085	0.41%
2024/05/22	28.1	61.21	3.1	61.54	62.70	25	7,055	0.35%
2024/05/21	27.2	59.64	0	0.00	59.70	27.2	7,024	0.39%
2024/05/20	32.9	60.77	23	61.16	60.40	9.9	6,969	0.14%
2024/05/17	81.2	61.58	106.1	60.34	62.20	-24.9	6,623	-0.38%	大賣/
2024/05/16	246.2	60.54	404	61.12	60.90	-157.8	6,113	-2.58%	大買/大賣/鉅額交易
2024/05/15	225	57.92	13	57.21	58.00	212	4,754	4.46%	大買/鉅額交易
2024/05/14	1	52.50	12	52.43	52.80	-11	4,490	-0.24%
2024/05/13	9	47.59	19	46.57	48.05	-10	4,335	-0.23%
2024/05/10	2	43.45	2	43.70	43.70	0	3,898	0.00%
2024/05/09	21	44.72	21.1	44.23	43.65	-0.1	3,861	0.00%
2024/05/08	12	42.48	6	42.80	42.85	6	3,566	0.17%
2024/05/07	12	43.38	7	43.24	43.70	5	3,515	0.14%
2024/05/03	1	41.60	0	0.00	41.50	1	3,401	0.03%
2024/05/02	5	42.61	10	42.11	41.90	-5	3,449	-0.14%
2024/04/30	3	43.40	0	0.00	42.25	3	3,493	0.09%
2024/04/29	6	42.45	5	42.81	43.20	1	3,570	0.03%
2024/04/26	5	41.71	3	41.92	41.70	2	3,621	0.06%
2024/04/25	8.1	42.57	5	42.53	42.70	3.1	3,783	0.08%
2024/04/24	13	41.60	10	40.95	41.35	3	3,803	0.08%
2024/04/18	2	39.58	3	39.50	39.25	-1	4,120	-0.02%
2024/04/16	1	40.95	2	40.55	40.25	-1	4,825	-0.02%
2024/04/15	1	42.35	0	0.00	42.40	1	5,319	0.02%
2024/04/12	3	42.93	0.1	43.00	42.85	2.9	6,165	0.05%
2024/04/11	1	41.90	2	43.10	43.15	-1	6,704	-0.01%
2024/04/10	3	42.80	3	42.95	42.50	0	7,003	0.00%
2024/04/09	17	43.26	18	43.21	42.70	-1	8,146	-0.01%
2024/04/08	4	42.65	9	42.23	43.00	-5	8,529	-0.06%
2024/04/02	0	0.00	1	40.60	41.15	-1	8,817	-0.01%
2024/04/01	4	41.11	4.1	41.17	40.95	-0.1	8,932	0.00%
2024/03/29	2.1	40.70	0.1	40.60	41.10	2.1	8,964	0.02%
2024/03/28	3.1	41.70	4	41.61	40.90	-1	9,062	-0.01%
2024/03/27	4	41.32	0	41.30	41.65	4	9,082	0.04%
2024/03/26	2	41.58	3.1	41.80	41.30	-1	9,228	-0.01%
2024/03/25	2.1	41.75	1.2	41.76	41.90	0.8	9,338	0.01%
2024/03/22	0	42.55	0.3	42.68	41.90	-0.3	9,308	0.00%
2024/03/21	5.2	42.65	6	42.45	43.00	-0.9	9,224	-0.01%
2024/03/20	12	41.93	25.9	42.21	42.55	-13.8	9,071	-0.15%
2024/03/19	1	38.60	1	40.25	40.40	0	8,843	0.00%
2024/03/18	0.1	38.00	0	38.25	38.20	0.1	8,749	0.00%
2024/03/15	8.1	38.20	0.1	38.11	37.95	8	8,738	0.09%
2024/03/14	0.2	37.75	1.1	37.34	37.40	-0.9	8,713	-0.01%
2024/03/13	0.1	38.45	0.1	38.27	38.00	0	8,695	0.00%
2024/03/12	0.1	38.85	0	38.85	38.75	0	8,667	0.00%
2024/03/11	7	38.44	3	38.85	38.20	4	8,658	0.05%
2024/03/08	2.2	38.75	0	38.75	38.55	2.2	8,644	0.03%
2024/03/07	0.2	39.90	0	39.75	39.50	0.2	8,600	0.00%
2024/03/06	1	40.30	0	40.55	40.40	1	8,548	0.01%
2024/03/05	0.2	40.15	0	40.20	40.00	0.2	8,519	0.00%
2024/03/04	2.1	40.07	2	40.75	40.05	0.1	8,493	0.00%
2024/03/01	0.2	40.16	0	40.20	39.90	0.2	8,458	0.00%
2024/02/29	1.1	40.07	0.1	40.17	40.10	1.1	8,441	0.01%
2024/02/27	3.2	40.34	0.1	41.44	40.25	3.1	8,400	0.04%
2024/02/26	2	40.65	45	40.60	41.00	-43	8,366	-0.51%
2024/02/23	6.2	42.01	17	41.88	41.55	-10.9	8,298	-0.13%
2024/02/22	13	42.55	7	43.00	42.20	6	8,271	0.07%
2024/02/21	7	41.91	0.1	41.96	42.05	6.9	8,203	0.08%
2024/02/20	2.1	41.66	0.1	41.70	41.55	2	8,189	0.02%
2024/02/19	1.1	42.51	1	42.75	42.50	0.1	8,165	0.00%
2024/02/16	2	43.88	1	44.20	44.15	1	8,113	0.01%
2024/02/15	2	41.93	12.1	42.15	42.60	-10.1	7,979	-0.13%
2024/02/05	0.1	41.32	0	41.35	41.35	0	7,941	0.00%
2024/02/02	10	41.80	0	41.75	41.80	10	7,916	0.13%
2024/02/01	10	41.60	10.1	41.95	42.05	-0.1	7,894	0.00%
2024/01/31	5.1	41.72	5.7	41.54	41.35	-0.6	7,877	-0.01%
2024/01/30	2.1	41.51	2.3	41.67	41.75	-0.2	7,846	0.00%
2024/01/29	10	41.55	1	41.40	41.70	9	7,832	0.11%
2024/01/26	1	42.00	10.6	41.66	41.45	-9.6	7,802	-0.12%
2024/01/25	1	43.48	0	0.00	42.75	1	7,735	0.01%
2024/01/24	5.1	43.79	5	43.79	43.55	0.1	7,672	0.00%
2024/01/23	3	43.40	6.1	43.81	44.10	-3.1	7,605	-0.04%
2024/01/22	14.1	43.37	2	43.35	43.35	12.1	7,493	0.16%
2024/01/19	11	43.56	14.1	42.78	42.55	-3.1	7,357	-0.04%
2024/01/18	22.1	41.73	8.1	41.71	41.70	14	7,140	0.20%
2024/01/17	1.1	41.30	5.5	41.61	40.80	-4.4	6,956	-0.06%
2024/01/16	10.5	42.15	4	42.26	41.85	6.5	6,857	0.10%
2024/01/15	43	42.91	37.2	43.00	42.65	5.8	6,750	0.09%
2024/01/12	10	44.01	11	43.88	43.35	-1	6,635	-0.02%
2024/01/11	19.1	44.53	34	44.14	44.90	-15	6,481	-0.23%
2024/01/10	39	45.50	37	45.80	45.00	2	6,208	0.03%
2024/01/09	65.5	45.67	148	46.26	45.95	-82.5	5,735	-1.44%	大賣/
2024/01/08	299.7	48.17	201	48.09	47.75	98.6	5,198	1.90%	大買/大賣/
2024/01/05	42	44.26	93.1	44.54	44.45	-51.1	4,360	-1.17%
2024/01/04	41.1	42.64	39	42.12	42.00	2.1	3,787	0.05%
2024/01/03	133.8	44.98	71	44.26	43.85	62.8	3,458	1.82%	大買/
2024/01/02	226.2	44.33	246.1	43.90	44.75	-19.9	2,265	-0.88%	大買/大賣/
2023/12/29	22.1	39.74	7	40.54	40.70	15.1	1,705	0.89%
2023/12/28	1	37.60	2	37.35	37.00	-1	1,390	-0.07%
2023/12/27	11	37.04	1	37.10	37.45	10	1,323	0.76%
2023/12/26	11	37.00	0	0.00	37.00	11	1,186	0.93%
2023/12/25	16	37.00	25	37.26	36.25	-9	1,125	-0.80%
2023/12/22	0	0.00	3	36.35	36.00	-3	999	-0.30%
2023/12/21	143.3	36.61	1,266	36.56	36.75	-1,122.7	949	-118.28%	大買/大賣/鉅額交易
2023/12/20	1,150	37.49	0	0.00	37.50	1,150	773	148.71%	大買/鉅額交易
2023/12/19	3	34.05	8	34.28	34.10	-5	621	-0.80%
2023/12/18	2	35.65	0	0.00	34.75	2	617	0.32%
2023/12/15	3	35.50	3	35.10	34.90	0	599	0.00%
2023/12/14	3	34.90	1	34.70	34.90	2	577	0.35%
2023/12/13	1	34.40	5	34.35	34.40	-4	564	-0.71%
2023/12/06	0	0.00	2	33.83	33.55	-2	566	-0.35%
2023/12/05	2	33.50	0	0.00	33.80	2	565	0.35%
2023/12/01	0.6	33.50	0.6	33.35	33.40	-0.1	580	-0.01%
2023/11/21	0	0.00	0.1	33.95	33.75	-0.1	577	-0.01%
2023/11/20	3	33.98	2	33.80	34.05	1	574	0.17%
2023/11/16	6	33.60	2	33.75	34.10	4	566	0.71%
2023/11/15	3	32.95	3	33.45	33.35	0	520	0.00%
2023/11/14	0	0.00	2	32.70	32.70	-2	499	-0.40%
2023/11/13	2	33.10	2	32.80	32.75	0	499	0.00%
2023/11/07	1	32.15	0	0.00	32.20	1	495	0.20%
2023/11/06	1	32.55	0	0.00	32.55	1	504	0.20%
2023/10/18	0	0.00	1	32.50	32.05	-1	644	-0.16%
2023/10/13	1	33.30	0	0.00	33.10	1	856	0.12%
2023/09/14	0	0.00	2	32.28	32.30	-2	1,124	-0.18%
2023/09/12	0	0.00	1	32.20	32.20	-1	1,308	-0.08%
2023/09/11	3	32.22	0	0.00	32.20	3	1,323	0.23%
2023/09/07	0	0.00	1	32.10	31.95	-1	1,336	-0.07%
2023/09/06	1	31.90	0	0.00	31.90	1	1,335	0.07%
2023/07/21	14	34.81	14	34.83	34.80	0	1,463	0.00%
2023/07/20	0	0.00	5	35.20	35.30	-5	1,451	-0.34%
2023/07/19	17	35.53	9	34.73	34.65	8	1,428	0.56%
2023/07/18	5	36.25	9	36.68	35.95	-4	1,366	-0.29%
2023/07/17	3	35.75	3	35.40	35.70	0	1,229	0.00%
2023/07/12	0	0.00	2	33.65	33.65	-2	1,139	-0.18%
2023/07/10	0	0.00	11	33.30	33.40	-11	1,144	-0.96%
2023/07/05	0	0.00	1	34.25	34.05	-1	1,136	-0.09%
2023/07/03	10	34.15	0	0.00	34.15	10	1,126	0.89%
2023/06/30	0	0.00	0	32.90	33.25	0	1,106	0.00%
2023/06/29	0	33.21	0	33.25	32.90	0	1,104	0.00%
2023/06/28	1	33.35	0	0.00	33.25	1	1,094	0.09%
2023/06/27	0	0.00	0	33.56	33.25	0	1,089	0.00%
2023/06/26	0	32.90	0	0.00	32.85	0	1,069	0.00%
2023/06/21	2	33.10	0	0.00	33.15	2	1,059	0.19%
2023/06/19	10	34.30	1	34.30	34.60	9	1,026	0.88%
2023/06/16	2	35.18	4	34.85	35.10	-2	952	-0.21%
2023/06/15	2	33.70	0	0.00	33.70	2	904	0.22%
2023/05/08	3	30.60	0	0.00	30.50	3	805	0.37%
2023/04/13	0.1	30.60	0	0.00	30.25	0.1	700	0.01%
2023/03/03	0	0.00	0.5	31.45	31.35	-0.5	209	-0.24%
2023/02/16	0	0.00	10.5	31.72	31.80	-10.5	202	-5.18%
2022/10/20	0	0.00	3	30.70	30.50	-3	319	-0.94%
2022/09/21	0	0.00	7	33.60	33.20	-7	335	-2.08%
2022/09/06	3	34.70	1	35.10	34.70	2	408	0.49%
2022/09/05	0	0.00	1	36.00	35.00	-1	404	-0.25%
2022/09/02	0.5	35.75	3	35.55	35.75	-2.5	398	-0.63%
2022/09/01	0	0.00	1	35.50	35.10	-1	385	-0.26%
2022/08/31	0	0.00	0.1	34.50	34.55	-0.1	366	-0.04%
2022/06/29	0.1	31.80	0	0.00	31.60	0.1	586	0.01%
2022/06/07	2	34.33	0	0.00	34.20	2	512	0.39%
2022/05/24	2	33.75	0	0.00	33.60	2	515	0.39%
2022/05/23	2	33.50	0	0.00	33.50	2	514	0.39%
2022/05/18	2	34.20	0	0.00	34.15	2	516	0.39%
2022/04/27	0	0.00	3	33.65	33.65	-3	445	-0.67%
2022/04/21	0	0.00	3.3	35.11	35.60	-3.3	394	-0.85%
2022/04/14	5	31.56	0	0.00	31.75	5	326	1.53%
2022/02/11	1	31.60	0	0.00	31.55	1	481	0.21%
2022/01/12	1	32.40	0	0.00	32.25	1	720	0.14%
2021/12/27	6	33.93	6	33.98	33.60	0	789	0.00%
2021/12/22	0	0.00	1	31.35	31.75	-1	741	-0.13%
2021/11/10	0	0.00	0.2	34.30	34.70	-0.2	647	-0.03%
2021/11/03	5	34.32	6	34.43	34.75	-1	607	-0.16%
2021/11/02	0	0.00	6	35.00	35.05	-6	589	-1.02%
2021/10/29	1	35.00	1	34.45	34.45	0	560	0.00%
2021/10/28	4	34.63	6	34.62	35.10	-2	537	-0.37%
2021/10/27	2	33.95	0	0.00	34.20	2	512	0.39%
2021/10/26	1	32.85	0	0.00	33.50	1	490	0.20%
2021/10/22	0	0.00	1	31.85	31.85	-1	430	-0.24%
2021/10/19	0	0.00	5	31.66	31.70	-5	360	-1.39%
2021/10/18	4	31.23	1	30.95	31.40	3	324	0.92%
2021/07/14	0	0.00	3.7	30.20	30.20	-3.7	713	-0.52%
2021/07/05	0	0.00	2	30.20	30.05	-2	747	-0.27%
2021/06/24	1	30.60	0.8	30.80	31.00	0.2	818	0.02%
2021/06/07	1	29.75	0	0.00	30.15	1	776	0.13%
2021/06/03	0	0.00	10	30.00	30.10	-10	783	-1.28%
2021/06/02	1	29.80	0	0.00	30.05	1	790	0.13%
2021/05/18	0	0.00	3	29.20	29.20	-3	834	-0.36%
2021/05/14	1	28.35	0	0.00	28.30	1	810	0.12%
2021/05/12	3	27.80	0	0.00	27.95	3	781	0.38%
2021/05/11	1	30.30	0	0.00	30.15	1	758	0.13%
2021/04/27	0	0.00	3	32.40	32.40	-3	706	-0.42%
2021/04/23	0	0.00	3	32.25	32.25	-3	692	-0.43%
2021/04/20	1	32.20	0	0.00	32.10	1	658	0.15%
2021/04/14	1	30.85	0	0.00	31.00	1	631	0.16%
2021/04/12	0	0.00	1	31.10	30.95	-1	626	-0.16%
2021/04/09	0	0.00	1	31.45	30.90	-1	625	-0.16%
2021/04/08	0	0.00	3	31.20	31.30	-3	619	-0.48%
2021/04/07	1	31.40	0	0.00	31.15	1	625	0.16%
2021/04/01	1	31.15	0	0.00	31.25	1	610	0.16%
2021/03/31	4	30.89	0	0.00	30.90	4	594	0.67%
2021/03/17	0	0.00	0	30.30	30.10	0	550	-0.01%
2021/03/03	0	0.00	2	30.10	30.20	-2	516	-0.39%
2021/02/24	0	0.00	3	29.65	29.75	-3	485	-0.62%
2021/02/23	0	0.00	1	29.60	29.80	-1	483	-0.21%
2021/01/28	1	29.10	0	0.00	29.50	1	446	0.22%
2021/01/27	2	29.20	0	0.00	29.60	2	443	0.45%
2021/01/20	1	28.90	0	0.00	28.85	1	424	0.24%
2021/01/13	0	0.00	1	29.55	29.65	-1	393	-0.25%
2020/11/18	1	30.00	0	0.00	30.05	1	493	0.20%
2020/09/29	0	0.00	1	28.80	28.80	-1	1,205	-0.08%
2020/09/28	1	28.75	0	0.00	28.65	1	1,204	0.08%
2020/08/26	0	0.00	1	29.75	29.90	-1	1,041	-0.10%
2020/08/25	1	29.65	0	0.00	29.70	1	1,041	0.10%
2020/08/21	0	0.00	1	30.00	30.35	-1	1,007	-0.10%
2020/08/20	1	28.65	0	0.00	30.40	1	977	0.10%
2020/08/17	0	0.00	1	30.25	30.25	-1	938	-0.11%
2020/08/13	1	29.20	0	0.00	29.40	1	914	0.11%
2020/08/12	2	30.00	0	0.00	29.05	2	894	0.22%
2020/08/10	1	30.85	0	0.00	31.05	1	805	0.12%
2020/08/05	6	31.17	6	31.90	31.40	0	609	0.00%
2020/07/31	5	33.15	5	33.10	33.10	0	481	0.00%
2020/07/24	0	0.00	5	30.75	31.10	-5	431	-1.16%
2020/07/10	0	0.00	5	29.80	30.00	-5	456	-1.10%
2020/07/07	10	30.90	2	30.35	30.15	8	461	1.73%
2020/06/05	0	0.00	3	30.50	30.95	-3	600	-0.50%
2020/05/27	0	0.00	3	29.70	29.65	-3	624	-0.48%
2020/05/20	0	0.00	0	29.55	29.55	0	649	-0.01%
2020/05/13	0	0.00	0.1	30.00	29.90	-0.1	643	-0.02%
2020/04/30	0	0.00	20	33.58	33.00	-20	676	-2.96%
2020/04/15	0	0.00	1	31.20	31.45	-1	711	-0.14%
2020/04/14	0	0.00	0.1	30.90	31.10	-0.1	715	-0.02%
2020/02/25	0	0.00	10	30.50	30.65	-10	1,241	-0.81%
2020/02/17	0	0.00	8	31.80	31.75	-8	1,678	-0.48%
2020/02/14	0	0.00	7	32.10	32.00	-7	1,775	-0.39%
2020/02/12	0	0.00	0	32.30	32.50	0	1,943	0.00%
2020/02/07	1	33.15	0	0.00	33.00	1	2,146	0.05%
2020/02/03	0	0.00	1	33.35	33.60	-1	2,305	-0.04%
2020/01/16	0	0.00	1	36.40	36.45	-1	2,444	-0.04%
2020/01/10	0	0.00	4	35.55	35.65	-4	2,861	-0.14%
2020/01/09	6	35.87	0	0.00	35.55	6	2,859	0.21%
2020/01/03	0	0.00	20	36.20	36.90	-20	2,786	-0.72%
2019/12/30	0	0.00	1	36.95	36.70	-1	2,767	-0.04%
2019/12/24	1	36.70	0	0.00	37.00	1	2,699	0.04%
2019/12/17	0	0.00	1	38.05	38.15	-1	2,599	-0.04%
2019/12/13	13	36.91	0	0.00	36.75	13	2,557	0.51%
2019/12/11	1	38.35	0	0.00	38.40	1	2,509	0.04%
2019/12/10	0	0.00	1	37.60	37.80	-1	2,466	-0.04%
2019/11/25	0	0.00	0.3	37.20	37.20	-0.3	2,199	-0.01%
2019/11/22	18	38.16	18	38.47	38.30	0	2,143	0.00%
2019/11/21	11	39.27	10	39.25	39.25	1	2,044	0.05%
2019/11/20	16	39.76	16	39.83	39.80	0	1,960	0.00%
2019/11/19	10	39.64	10	39.60	39.60	0	1,885	0.00%
2019/11/15	10	37.08	10	37.06	37.00	0	1,841	0.00%
2019/11/14	3	37.38	10	39.30	37.00	-7	1,845	-0.38%
2019/11/13	7	40.89	9	41.10	41.10	-2	1,684	-0.12%
2019/11/12	17	41.13	6	41.10	41.90	11	1,602	0.69%
2019/11/11	4	41.09	0	0.00	41.95	4	1,505	0.27%
2019/11/08	9	40.85	2	41.20	41.80	7	1,460	0.48%
2019/11/07	8	39.19	0	0.00	41.00	8	1,390	0.58%
2019/11/06	0	0.00	9	38.87	40.00	-9	1,324	-0.68%
2019/11/05	22	37.44	8	38.13	39.15	14	1,266	1.11%
2019/11/04	11	36.80	11	36.25	36.35	0	1,174	0.00%
2019/10/30	3	38.63	3	38.27	37.70	0	1,124	0.00%
2019/10/28	5	38.85	5	38.30	38.50	0	1,077	0.00%
2019/10/25	9	39.53	4	39.36	39.50	5	1,044	0.48%
2019/10/24	11	39.36	11	39.60	39.25	0	986	0.00%
2019/10/23	13	38.96	17	38.76	39.35	-4	902	-0.44%
2019/10/22	1	36.75	4	36.56	36.75	-3	681	-0.44%
2019/10/18	0	0.00	2	30.15	30.45	-2	516	-0.39%
2019/08/13	0	0.00	2	33.20	33.00	-2	463	-0.43%
2019/07/15	0	0.00	2	31.85	31.85	-2	346	-0.58%
2019/07/05	0	0.00	1	31.45	31.35	-1	349	-0.29%
2019/05/14	0	0.00	1	27.90	28.00	-1	282	-0.35%
2019/04/01	0	0.00	0.1	29.15	29.25	-0.1	284	-0.04%
2019/03/21	0	0.00	0.4	29.75	29.90	-0.4	329	-0.11%
2019/03/15	0	0.00	0.9	29.60	29.65	-0.9	332	-0.27%
2019/01/03	0	0.00	1.4	30.08	30.10	-1.4	530	-0.27%
2018/12/22	0	0.00	2	31.70	31.95	-2	522	-0.38%
2018/11/15	1	26.60	1	26.55	26.80	0	446	0.00%
2018/10/26	10	24.50	0	0.00	24.30	10	504	1.98%
2018/10/22	1	25.70	0	0.00	25.75	1	518	0.19%
2018/10/17	2	26.00	0	0.00	25.80	2	508	0.39%
2018/09/26	0.1	29.50	0	0.00	29.55	0.1	501	0.02%
2018/08/07	0	0.00	6	34.95	35.00	-6	1,139	-0.53%
2018/07/05	5	33.90	0	0.00	33.60	5	1,240	0.40%
2018/06/25	0	0.00	5	34.70	34.75	-5	1,214	-0.41%
2018/06/21	0	0.00	1	34.70	35.85	-1	1,215	-0.08%
2018/06/20	1	34.45	0	0.00	34.55	1	1,194	0.08%
2018/06/15	3	34.95	0	0.00	35.30	3	1,158	0.26%
2018/06/12	3	35.35	0	0.00	35.05	3	1,127	0.27%
2018/06/06	0	0.00	1	35.25	35.30	-1	1,028	-0.10%
2018/06/05	2	35.03	0	0.00	35.25	2	1,010	0.20%
2018/06/04	1	36.50	5	35.41	35.45	-4	989	-0.40%
2018/06/01	1	34.70	5	35.00	35.15	-4	920	-0.43%
2018/05/29	0	0.00	1	31.90	31.90	-1	809	-0.12%
2018/05/28	1	31.80	0	0.00	31.75	1	808	0.12%
2018/05/23	0	0.00	15	32.26	31.75	-15	797	-1.88%
2018/05/21	5	32.69	0	0.00	32.50	5	780	0.64%
2018/05/18	10	32.35	0	0.00	32.10	10	768	1.30%
2018/05/15	1	31.95	1	31.90	31.80	0	745	0.00%
2018/05/10	0	0.00	6	31.22	32.10	-6	700	-0.86%
2018/05/08	0	0.00	4.3	30.44	30.45	-4.3	636	-0.68%
2018/05/07	1	30.40	0	0.00	30.45	1	622	0.16%
2018/05/03	0	0.00	0.3	29.30	29.45	-0.3	581	-0.05%
2018/04/09	3	29.40	0	0.00	29.40	3	596	0.50%
2018/03/16	0	0.00	1	29.95	29.90	-1	533	-0.19%
2018/03/01	1	29.40	0	0.00	29.35	1	511	0.20%
2018/02/27	0	0.00	10	29.10	29.35	-10	512	-1.95%
2018/02/09	10	26.55	0	0.00	27.80	10	537	1.86%
2018/02/01	2	28.13	0	0.00	28.10	2	774	0.26%
2018/01/12	10	28.20	0	0.00	28.20	10	845	1.18%
2018/01/11	1	28.30	0	0.00	28.15	1	848	0.12%
2018/01/09	1	28.50	0	0.00	28.55	1	846	0.12%
2018/01/08	1	28.50	0	0.00	28.50	1	850	0.12%