瑞昱 (2379)-元大-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股▲1.21%
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	531.00	4.1	542.76	539.00	-3.1	4,111	-0.08%
2024/05/22	0.2	533.00	0	0.00	537.00	0.2	4,272	0.01%
2024/05/21	0.1	531.02	0.1	534.00	529.00	0	4,390	0.00%
2024/05/20	0	536.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	2.2	531.25	2	533.00	530.00	0.2	4,647	0.00%
2024/05/16	0.1	540.00	0.1	540.27	547.00	0	4,623	0.00%
2024/05/15	0	536.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	529.83	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	530.00	0.2	527.54	527.00	-0.2	4,593	0.00%
2024/05/10	8	520.38	0	0.00	517.00	8	4,653	0.17%
2024/05/09	0	533.56	0.1	536.00	532.00	-0.1	4,636	0.00%
2024/05/08	0	531.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	518.90	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0	512.00	3	511.67	511.00	-3	4,602	-0.07%
2024/05/02	0.1	510.02	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	1.2	520.82	1	521.00	518.00	0.2	4,599	0.00%
2024/04/29	0	529.45	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0.1	516.47	3	523.00	520.00	-2.9	4,592	-0.06%
2024/04/25	0.3	530.05	0.1	537.00	523.00	0.2	4,573	0.00%
2024/04/24	2	538.00	2.2	529.75	538.00	-0.2	4,551	0.00%
2024/04/23	1	510.00	2	508.00	510.00	-1	4,549	-0.02%
2024/04/22	5.2	514.33	5	509.60	504.00	0.2	4,535	0.00%
2024/04/19	0	568.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	2	572.00	0	0.00	574.00	2	4,354	0.05%
2024/04/17	0	0.00	0.1	573.00	570.00	-0.1	4,335	0.00%
2024/04/16	0.1	552.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	1	560.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	1	562.00	1	565.05	569.00	0	4,268	0.00%
2024/04/11	0	0.00	0.4	565.00	567.00	-0.4	4,263	-0.01%
2024/04/10	1.4	573.14	0	0.00	571.00	1.4	4,255	0.03%
2024/04/09	1	573.00	1	567.00	568.00	0	4,271	0.00%
2024/04/08	0.1	565.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/04/02	1	567.99	0	565.00	568.00	1	4,243	0.02%
2024/04/01	0.2	556.26	0	0.00	559.00	0.2	4,241	0.00%
2024/03/29	1.2	558.48	0	0.00	560.00	1.2	4,243	0.03%
2024/03/28	1.1	555.00	1	557.85	557.00	0.1	4,241	0.00%
2024/03/27	0	569.50	0	0.00	573.00	0	4,184	0.00%
2024/03/26	4	574.84	2.2	556.28	565.00	1.9	4,184	0.05%
2024/03/25	0	584.00	1	585.99	584.00	-1	4,143	-0.02%
2024/03/21	0	573.75	0.1	575.00	584.00	-0.1	4,211	0.00%
2024/03/20	0	587.50	1	594.80	588.00	-1	4,194	-0.02%
2024/03/19	1	591.96	1	597.00	591.00	0	4,207	0.00%
2024/03/18	1.1	586.29	0	0.00	590.00	1.1	4,189	0.03%
2024/03/15	1	589.00	1	582.00	594.00	0	4,140	0.00%
2024/03/14	1	571.99	1.2	579.42	580.00	-0.2	4,076	0.00%
2024/03/13	0	0.00	1	610.00	593.00	-1	4,006	-0.02%
2024/03/12	0	0.00	0	599.00	601.00	0	3,965	0.00%
2024/03/11	1	598.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	2.3	616.56	1.1	586.76	587.00	1.2	3,893	0.03%
2024/03/07	1	613.00	5	603.60	601.00	-4	3,784	-0.11%
2024/03/06	0	0.00	2.1	601.05	600.00	-2.1	3,721	-0.06%
2024/03/05	5	581.60	2	577.00	584.00	3	3,678	0.08%
2024/03/04	5.1	568.04	0.3	562.03	573.00	4.8	3,654	0.13%
2024/03/01	0	0.00	0.2	566.91	565.00	-0.2	3,577	-0.01%
2024/02/29	1	566.00	1.3	570.67	569.00	-0.3	3,558	-0.01%
2024/02/27	3.4	564.72	8.1	570.00	567.00	-4.7	3,512	-0.13%
2024/02/26	0.1	550.00	0.5	542.08	551.00	-0.4	3,377	-0.01%
2024/02/23	5.1	558.98	11	555.64	547.00	-5.9	3,326	-0.18%
2024/02/22	4.5	524.11	14.2	520.97	532.00	-9.7	3,143	-0.31%
2024/02/21	2	495.00	11	495.73	501.00	-9	3,011	-0.30%
2024/02/20	22.1	496.75	11.6	508.07	487.50	10.5	2,931	0.36%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	1	469.92	1.2	472.63	473.50	-0.2	2,719	-0.01%
2024/02/15	0.1	463.50	0	466.00	469.00	0	2,722	0.00%
2024/02/05	1.1	463.32	0	0.00	463.50	1.1	2,699	0.04%
2024/02/02	1.1	471.45	9.1	476.15	469.50	-8	2,672	-0.30%
2024/02/01	0.6	465.64	3	463.00	464.50	-2.4	2,593	-0.09%
2024/01/31	7	465.79	5.7	466.50	469.50	1.3	2,610	0.05%
2024/01/29	4	455.50	0	0.00	455.50	4	2,572	0.16%
2024/01/26	0.2	454.88	0	454.00	453.50	0.2	2,582	0.01%
2024/01/25	1.2	458.75	1.2	458.67	459.00	0	2,587	0.00%
2024/01/24	3.4	444.75	1.2	447.52	448.50	2.2	2,554	0.09%
2024/01/23	1	444.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	2.3	449.86	1	449.50	449.50	1.3	2,507	0.05%
2024/01/19	1.1	455.05	3.2	455.31	458.00	-2.1	2,507	-0.08%
2024/01/18	1	438.00	0	0.00	440.00	1	2,484	0.04%
2024/01/17	0.1	444.67	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	1.1	449.91	0	0.00	453.00	1.1	2,449	0.04%
2024/01/15	0	0.00	1.1	454.37	455.00	-1.1	2,503	-0.04%
2024/01/12	1	447.55	0	0.00	447.00	1	2,506	0.04%
2024/01/11	1	452.50	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0.1	456.00	0.1	457.00	456.00	0	2,510	0.00%
2024/01/09	0	449.51	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0.1	450.71	0	0.00	450.50	0.1	2,497	0.00%
2024/01/05	0.1	448.29	0.1	450.50	450.50	0	2,518	0.00%
2024/01/04	0.1	455.20	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	0.1	452.64	0	0.00	452.00	0.1	2,536	0.01%
2024/01/02	1.1	460.26	0	0.00	458.00	1.1	2,504	0.05%
2023/12/29	0.1	468.00	0	469.00	471.50	0	2,487	0.00%
2023/12/28	1	468.00	0.1	471.00	465.00	0.9	2,486	0.04%
2023/12/27	1.1	466.26	0.1	473.25	468.00	1.1	2,479	0.04%
2023/12/26	1	475.00	4.3	476.48	479.00	-3.3	2,443	-0.13%
2023/12/25	0	469.00	2	470.00	470.00	-2	2,428	-0.08%
2023/12/22	1	463.98	0.1	465.00	464.00	0.9	2,433	0.04%
2023/12/21	4.1	458.42	0	461.00	459.00	4.1	2,426	0.17%
2023/12/20	1	465.00	0	0.00	465.50	1	2,448	0.04%
2023/12/19	5.2	463.01	1	470.00	474.00	4.2	2,409	0.17%
2023/12/18	6	469.00	0	0.00	470.00	6	2,374	0.25%
2023/12/15	2.2	477.18	0	480.00	479.00	2.2	2,346	0.09%
2023/12/14	12	485.12	13.3	487.55	492.00	-1.2	2,324	-0.05%
2023/12/13	0	459.00	7.1	463.13	468.50	-7.1	2,274	-0.31%
2023/12/12	0.1	454.25	0.1	456.50	457.00	0	2,260	0.00%
2023/12/11	0	450.50	3	450.50	451.00	-3	2,261	-0.13%
2023/12/08	0.1	446.76	0	0.00	444.50	0.1	2,291	0.00%
2023/12/07	1	442.08	0	0.00	441.50	1	2,327	0.04%
2023/12/06	2	444.00	0	0.00	451.50	2	2,416	0.08%
2023/12/05	0.1	445.00	2	448.50	447.00	-1.9	2,455	-0.08%
2023/12/01	0	453.17	0	0.00	449.00	0	2,506	0.00%
2023/11/30	6.1	450.85	0	452.50	449.50	6.1	2,544	0.24%
2023/11/29	2	462.99	2	461.75	462.50	0	2,517	0.00%
2023/11/28	0	0.00	2	452.50	451.50	-2	2,503	-0.08%
2023/11/27	3	450.33	3.2	451.73	449.00	-0.2	2,541	-0.01%
2023/11/24	3.1	446.25	2	441.75	439.00	1.1	2,517	0.04%
2023/11/22	1	435.50	0	0.00	435.50	1	2,510	0.04%
2023/11/21	0	0.00	0.1	431.50	430.50	-0.1	2,517	0.00%
2023/11/20	1.1	430.33	0	0.00	427.50	1.1	2,517	0.04%
2023/11/17	0	0.00	7	423.79	428.00	-7	2,510	-0.28%
2023/11/15	0.1	419.00	0	0.00	417.50	0.1	2,500	0.00%
2023/11/14	0	0.00	4	418.00	418.50	-4	2,515	-0.16%
2023/11/13	0.2	413.05	0	0.00	412.00	0.2	2,499	0.01%
2023/11/08	0	0.00	3.1	417.47	415.00	-3.1	2,532	-0.12%
2023/11/07	1.1	405.09	1	408.00	406.00	0.1	2,499	0.00%
2023/11/06	1	410.50	0	0.00	410.50	1	2,542	0.04%
2023/11/02	0	0.00	0.1	407.00	408.00	-0.1	2,562	0.00%
2023/10/31	0	0.00	0	403.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	2.1	403.93	405.00	-2.1	2,718	-0.08%
2023/10/27	1	389.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	2.1	395.36	0	0.00	393.00	2.1	2,740	0.08%
2023/10/25	0	0.00	2	402.50	401.50	-2	2,767	-0.07%
2023/10/24	4	390.38	1	395.00	395.50	3	2,782	0.11%
2023/10/23	0.1	400.19	0	0.00	396.50	0.1	2,775	0.00%
2023/10/20	0	0.00	0.1	419.50	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	0	420.00	421.50	0	2,733	0.00%
2023/10/18	0	413.00	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	0.00	1.2	418.15	415.50	-1.2	2,776	-0.04%
2023/10/13	0	0.00	0.3	419.20	422.00	-0.3	2,831	-0.01%
2023/10/11	0.3	411.83	1.2	416.76	415.50	-0.9	2,832	-0.03%
2023/10/05	0	407.33	1.1	407.45	410.00	-1.1	2,823	-0.04%
2023/10/03	0	0.00	0	404.50	404.00	0	2,815	0.00%
2023/10/02	0	400.00	0.1	401.00	398.50	-0.1	2,823	0.00%
2023/09/28	1	394.00	2	397.00	395.00	-1	2,856	-0.03%
2023/09/27	2	392.25	0	0.00	392.50	2	2,870	0.07%
2023/09/26	1	398.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	1	398.00	2	403.75	405.00	-1	2,848	-0.04%
2023/09/22	1	385.52	0.7	387.08	392.50	0.3	2,812	0.01%
2023/09/21	4.2	391.50	0	0.00	390.00	4.2	2,807	0.15%
2023/09/20	1	404.99	0	0.00	404.00	1	2,749	0.04%
2023/09/19	7	412.07	0	415.00	414.00	7	2,735	0.26%
2023/09/18	1.1	419.14	10	421.45	418.00	-8.9	2,709	-0.33%
2023/09/15	9.2	416.27	1.1	416.10	416.00	8	2,712	0.30%
2023/09/14	0	409.41	9.1	408.45	411.00	-9.1	2,701	-0.34%
2023/09/13	9.1	395.49	2	394.00	395.00	7.1	2,674	0.27%
2023/09/12	1.3	401.81	0	0.00	401.00	1.3	2,664	0.05%
2023/09/11	2.1	405.11	0.1	410.04	405.00	2	2,643	0.08%
2023/09/08	0.1	444.00	0.1	445.00	445.50	0	2,554	0.00%
2023/09/06	0	0.00	17.1	447.95	448.50	-17.1	2,521	-0.68%
2023/09/05	18	440.69	2.2	446.34	449.00	15.8	2,507	0.63%
2023/09/04	0	0.00	0.1	433.50	435.00	-0.1	2,478	0.00%
2023/08/31	0.1	421.02	1	429.00	418.00	-0.9	2,468	-0.04%
2023/08/30	1.1	423.50	0.1	431.00	425.50	1	2,416	0.04%
2023/08/29	0.1	421.00	0.1	426.36	424.50	0	2,402	0.00%
2023/08/28	0.1	427.50	0	0.00	427.00	0.1	2,379	0.00%
2023/08/25	0	429.50	2	428.50	430.00	-2	2,395	-0.08%
2023/08/24	0	0.00	0.1	419.50	425.50	-0.1	2,413	0.00%
2023/08/21	2	417.50	0	0.00	417.00	2	2,468	0.08%
2023/08/18	0	0.00	1	414.51	417.50	-1	2,451	-0.04%
2023/08/16	0	407.50	0	0.00	411.00	0	2,429	0.00%
2023/08/15	0	0.00	0	406.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	0.1	404.50	408.00	-0.1	2,421	0.00%
2023/08/11	1.1	398.61	1	395.00	398.00	0.1	2,414	0.00%
2023/08/10	0	0.00	0	398.50	398.50	0	2,408	0.00%
2023/08/09	5.1	411.20	5	408.00	407.00	0.1	2,361	0.00%
2023/08/08	0.1	412.00	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	0.1	413.96	5	415.00	415.00	-4.9	2,346	-0.21%
2023/08/04	6	428.25	9	427.39	428.00	-3	2,307	-0.13%
2023/08/02	6	437.58	0.1	441.28	439.00	5.9	2,261	0.26%
2023/08/01	0	430.25	1	423.50	432.50	-1	2,222	-0.04%
2023/07/31	0	435.50	0.1	431.00	430.50	-0.1	2,222	0.00%
2023/07/28	0	0.00	0.1	418.79	423.50	-0.1	2,184	-0.01%
2023/07/27	0	0.00	0	412.50	409.50	0	2,137	0.00%
2023/07/26	0.2	401.00	0	0.00	399.50	0.2	2,140	0.01%
2023/07/25	0.3	406.84	0	0.00	404.00	0.3	2,162	0.01%
2023/07/24	0.1	406.00	0	0.00	406.50	0.1	2,209	0.00%
2023/07/21	1	410.93	1	414.00	415.00	0	2,218	0.00%
2023/07/19	1.1	412.82	0.1	417.21	415.00	1	2,300	0.04%
2023/07/18	0	410.00	2.4	416.13	417.50	-2.4	2,328	-0.11%
2023/07/17	0.2	403.32	0	0.00	408.50	0.2	2,304	0.01%
2023/07/14	0.2	407.78	0.1	412.00	408.00	0	2,313	0.00%
2023/07/13	0.1	402.67	0.1	404.00	399.50	0	2,307	0.00%
2023/07/12	0	0.00	0.1	394.50	394.50	-0.1	2,323	0.00%
2023/07/11	0	390.50	0.1	390.50	390.50	-0.1	2,340	0.00%
2023/07/10	0.1	380.17	0	0.00	379.00	0.1	2,347	0.01%
2023/07/06	0	0.00	0.1	389.80	385.00	-0.1	2,357	0.00%
2023/07/05	0	391.00	0	0.00	387.50	0	2,329	0.00%
2023/07/04	0	392.00	0	0.00	393.50	0	2,306	0.00%
2023/07/03	0.1	392.00	0	0.00	392.00	0.1	2,315	0.00%
2023/06/30	0.2	385.00	0	0.00	387.50	0.2	2,337	0.01%
2023/06/28	0.2	386.67	0	0.00	387.00	0.2	2,343	0.01%
2023/06/27	0	0.00	0	394.00	388.00	0	2,384	0.00%
2023/06/21	0.1	389.00	0	0.00	391.00	0.1	2,401	0.00%
2023/06/20	0.1	394.83	0.2	394.00	392.00	-0.1	2,385	0.00%
2023/06/16	0.2	402.00	0	0.00	401.00	0.2	2,419	0.01%
2023/06/15	0.1	407.00	1	406.00	407.00	-0.9	2,404	-0.04%
2023/06/14	0	0.00	0.1	407.50	407.00	-0.1	2,439	0.00%
2023/06/13	1	414.00	0	412.00	414.50	1	2,458	0.04%
2023/06/08	0	398.00	1	398.50	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	15	398.67	401.50	-15	2,477	-0.61%
2023/06/06	0	0.00	2	389.00	392.00	-2	2,475	-0.08%
2023/06/05	2	386.75	1.1	387.05	386.50	0.9	2,471	0.04%
2023/05/31	1	383.00	0	0.00	382.00	1	2,508	0.04%
2023/05/30	0	0.00	0.1	381.52	378.00	-0.1	2,502	0.00%
2023/05/29	2.1	387.95	7	385.87	388.00	-5	2,503	-0.20%
2023/05/26	7.1	378.50	0	0.00	379.00	7.1	2,514	0.28%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	0.00	2	374.00	375.50	-2	2,786	-0.07%
2023/05/18	0	0.00	0.1	374.00	373.50	-0.1	2,845	0.00%
2023/05/16	0	0.00	0.1	374.50	374.00	-0.1	2,885	0.00%
2023/05/10	0	0.00	0.2	369.25	368.50	-0.2	3,057	-0.01%
2023/05/09	0.1	363.50	0	0.00	364.50	0.1	3,065	0.00%
2023/05/05	0.1	371.00	0	0.00	366.00	0.1	3,097	0.00%
2023/05/04	0	0.00	1.1	370.45	373.50	-1.1	3,154	-0.03%
2023/05/03	0.4	365.72	0	0.00	368.00	0.4	3,168	0.01%
2023/04/28	0.1	360.00	0	0.00	359.00	0.1	3,255	0.00%
2023/04/27	0.1	358.00	0	0.00	359.00	0.1	3,232	0.00%
2023/04/25	3.1	353.51	0	0.00	344.50	3.1	3,192	0.10%
2023/04/24	0	368.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0	370.00	0	0.00	367.00	0	3,078	0.00%
2023/04/19	0	0.00	0.1	389.50	387.00	-0.1	3,124	0.00%
2023/04/18	1	397.00	0.3	393.96	392.50	0.7	3,169	0.02%
2023/04/17	0	393.00	1	397.50	400.00	-1	3,146	-0.03%
2023/04/14	0	385.00	0	0.00	389.00	0	3,115	0.00%
2023/04/13	1	383.02	0	0.00	383.00	1	3,097	0.03%
2023/04/11	0.1	383.82	1	386.00	385.00	-0.9	3,075	-0.03%
2023/04/10	0.1	378.89	0	0.00	378.50	0.1	3,082	0.00%
2023/04/06	1	380.00	1	382.50	380.00	0	3,100	0.00%
2023/03/31	0	385.00	0	0.00	387.50	0	3,089	0.00%
2023/03/29	0	379.00	0	0.00	379.50	0	3,187	0.00%
2023/03/28	1.1	380.08	0	0.00	380.00	1.1	3,238	0.03%
2023/03/24	5	399.50	0	0.00	396.00	5	3,350	0.15%
2023/03/23	5.1	393.98	0	0.00	396.50	5.1	3,364	0.15%
2023/03/22	5	394.00	0	0.00	393.50	5	3,410	0.15%
2023/03/20	4	399.50	4	394.00	391.50	0	3,429	0.00%
2023/03/17	5	403.30	5	403.70	397.50	0	3,454	0.00%
2023/03/16	0	389.00	11	382.56	392.00	-11	3,443	-0.32%
2023/03/15	24	389.23	13	389.23	384.00	11	3,477	0.32%
2023/03/14	0	378.00	7	379.50	379.00	-7	3,555	-0.20%
2023/03/13	7	384.07	1	382.00	386.00	6	3,605	0.17%
2023/03/10	1	383.49	5	382.50	379.50	-4	3,649	-0.11%
2023/03/09	5	392.00	1	393.00	390.50	4	3,713	0.11%
2023/03/06	11	386.82	11	387.27	388.00	0	3,973	0.00%
2023/03/02	1	379.00	1	381.00	380.00	0	4,160	0.00%
2023/03/01	10	379.75	10	379.00	379.00	0	4,196	0.00%
2023/02/23	12	381.88	12.1	382.45	382.50	-0.1	4,205	0.00%
2023/02/22	0.2	371.23	11	370.00	370.50	-10.8	4,100	-0.26%
2023/02/21	12	372.29	1	376.00	370.50	11	4,056	0.27%
2023/02/20	1	368.50	2	366.50	368.00	-1	4,054	-0.02%
2023/02/15	0	0.00	1	354.50	353.50	-1	4,189	-0.02%
2023/02/14	1	348.50	1	350.00	355.00	0	4,187	0.00%
2023/02/13	1	346.48	12	348.50	345.00	-11	4,217	-0.26%
2023/02/10	12	358.50	0	0.00	357.00	12	4,225	0.28%
2023/02/09	1	363.00	12	361.50	361.50	-11	4,236	-0.26%
2023/02/08	15	358.43	3.2	359.94	364.50	11.8	4,221	0.28%
2023/02/07	0	335.50	0	0.00	334.00	0	4,159	0.00%
2023/02/03	25	345.96	26	349.13	348.00	-1	4,222	-0.02%
2023/02/02	1	344.48	0	0.00	347.00	1	4,289	0.02%
2023/01/30	2	324.00	2	324.00	323.50	0	4,255	0.00%
2023/01/13	0	318.00	14	321.50	317.50	-14	4,297	-0.33%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/10	1	321.50	1	322.00	323.50	0	4,349	0.00%
2023/01/09	1	313.00	3	317.00	321.00	-2	4,328	-0.05%
2023/01/06	7	301.57	5	304.70	307.00	2	4,315	0.05%
2023/01/04	7	289.57	2	292.00	289.00	5	4,412	0.11%
2023/01/03	5	289.80	2	289.25	289.00	3	4,485	0.07%
2022/12/26	1	285.50	1	287.50	286.50	0	4,702	0.00%
2022/12/20	0	0.00	3	292.00	286.50	-3	4,847	-0.06%
2022/12/15	10	306.00	3	302.00	302.00	7	4,708	0.15%
2022/12/14	1.1	291.90	3	296.33	301.50	-1.9	4,701	-0.04%
2022/12/13	1	295.50	7	294.50	292.50	-6	4,687	-0.13%
2022/12/09	8	300.19	1	299.50	299.50	7	4,708	0.15%
2022/12/07	0	0.00	1	306.00	297.50	-1	4,695	-0.02%
2022/12/06	5	313.86	3	310.17	305.50	2	4,686	0.04%
2022/12/05	4	324.38	3	326.83	322.50	1	4,644	0.02%
2022/12/02	1	325.50	1	329.00	326.00	0	4,620	0.00%
2022/12/01	1	324.00	3	327.67	333.00	-2	4,607	-0.04%
2022/11/30	0	0.00	6	312.00	317.00	-6	4,584	-0.13%
2022/11/29	6	317.00	0	0.00	314.50	6	4,490	0.13%
2022/11/28	1	321.50	14	323.64	321.50	-13	4,403	-0.30%
2022/11/25	15	344.67	0	0.00	330.50	15	4,353	0.34%
2022/11/24	1	327.50	1	330.00	343.00	0	4,250	0.00%
2022/11/22	0	0.00	2	320.00	323.50	-2	4,091	-0.05%
2022/11/21	0	0.00	1	327.00	325.00	-1	4,059	-0.02%
2022/11/18	0	0.00	11	323.01	321.00	-11	4,037	-0.27%
2022/11/17	3	319.50	0	0.00	322.50	3	4,040	0.07%
2022/11/16	8	320.81	0.5	318.00	322.00	7.5	4,023	0.19%
2022/11/15	0	0.00	1	317.49	315.00	-1	3,960	-0.03%
2022/11/11	0	0.00	1	301.00	300.50	-1	3,821	-0.03%
2022/11/10	3	282.33	2	283.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	1	280.00	284.00	-1	3,719	-0.03%
2022/11/07	1	269.00	1	272.50	274.00	0	3,674	0.00%
2022/10/31	1	246.90	1	255.50	255.00	0	3,567	0.00%
2022/10/28	2	250.00	4	253.75	255.50	-2	3,472	-0.06%
2022/10/26	0	256.00	0	0.00	254.50	0	3,478	0.00%
2022/10/24	2	260.51	1	260.50	260.00	1	3,518	0.03%
2022/10/21	0	0.00	1	254.50	252.50	-1	3,513	-0.03%
2022/10/20	2	253.00	1	248.50	253.00	1	3,502	0.03%
2022/10/19	1	253.50	0	0.00	251.50	1	3,477	0.03%
2022/10/18	2	253.50	2	247.25	252.00	0	3,478	0.00%
2022/10/14	0	0.00	1	250.00	246.00	-1	3,481	-0.03%
2022/10/13	2	236.01	0	0.00	234.00	2	3,482	0.06%
2022/10/12	2	243.49	1	241.00	242.00	1	3,444	0.03%
2022/10/11	2	247.05	1	249.50	247.00	1	3,398	0.03%
2022/10/07	2	265.94	1	264.00	259.50	1	3,381	0.03%
2022/10/06	1	284.50	0	0.00	278.50	1	3,317	0.03%
2022/10/05	22	285.95	22	278.86	279.50	0	3,306	0.00%
2022/10/04	1	277.00	1	281.00	278.50	0	3,310	0.00%
2022/10/03	0	270.00	0	0.00	269.00	0	3,284	0.00%
2022/09/30	1	260.00	2	261.75	270.00	-1	3,312	-0.03%
2022/09/29	7	269.57	6	266.00	266.00	1	3,309	0.03%
2022/09/28	0	0.00	2	282.25	271.50	-2	3,311	-0.06%
2022/09/27	9.1	288.39	9	288.89	289.00	0.1	3,318	0.00%
2022/09/26	5	295.40	5	298.60	294.50	0	3,296	0.00%
2022/09/23	1	303.00	1	307.00	303.50	0	3,256	0.00%
2022/09/20	45.1	304.89	46	302.30	305.00	-1	3,243	-0.03%
2022/09/19	4	306.65	3	304.83	306.00	1	3,245	0.03%
2022/09/16	13	316.88	13	316.00	318.50	0	3,208	0.00%
2022/09/14	6	312.42	5	313.90	321.50	1	3,239	0.03%
2022/09/13	0	317.50	0.1	319.00	317.50	-0.1	3,197	0.00%
2022/09/12	7	311.36	6	313.17	313.00	1	3,167	0.03%
2022/09/08	12	322.00	13	328.35	331.50	-1	3,126	-0.03%
2022/09/07	0.1	322.50	1	321.50	319.50	-1	3,089	-0.03%
2022/09/06	14	340.28	13	330.00	330.00	1	3,033	0.03%
2022/09/05	0.1	333.00	0	0.00	331.00	0.1	2,989	0.00%
2022/09/01	0.1	335.33	0	0.00	333.00	0.1	2,956	0.00%
2022/08/29	0	342.00	0	0.00	342.00	0	2,912	0.00%
2022/08/25	1	347.50	0	0.00	350.00	1	2,901	0.03%
2022/08/23	2.1	354.02	0	0.00	352.50	2.1	2,902	0.07%
2022/08/18	2	361.50	2	363.00	365.00	0	2,951	0.00%
2022/08/17	1	357.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	0	367.50	1	364.00	361.00	-1	2,944	-0.03%
2022/08/15	1	365.00	1	361.00	363.00	0	2,945	0.00%
2022/08/12	2	351.00	2	345.50	349.50	0	2,931	0.00%
2022/08/11	3	336.17	5	336.00	336.50	-2	2,941	-0.07%
2022/08/10	3	331.67	0	0.00	329.50	3	2,947	0.10%
2022/08/09	4	342.50	4	345.25	344.00	0	2,939	0.00%
2022/08/08	0.1	349.00	0	0.00	349.50	0.1	2,979	0.00%
2022/08/05	0	0.00	1	353.00	352.00	-1	2,977	-0.03%
2022/08/04	0	340.50	0	0.00	344.00	0	2,982	0.00%
2022/08/03	38	343.07	39	341.23	343.00	-1	2,981	-0.03%
2022/08/02	2	338.50	0	0.00	339.00	2	2,960	0.07%
2022/08/01	2	334.00	4	336.75	347.00	-2	2,923	-0.07%
2022/07/29	2	341.80	0	0.00	342.00	2	2,882	0.07%
2022/07/27	8	343.75	9	350.56	355.50	-1	2,796	-0.04%
2022/07/26	10	353.05	9	350.11	352.50	1	2,774	0.04%
2022/07/22	8	370.38	8	370.25	369.00	0	2,767	0.00%
2022/07/21	4	362.50	4	363.00	371.50	0	2,748	0.00%
2022/07/20	6	352.58	6	359.17	354.00	0	2,722	0.00%
2022/07/19	6	341.33	6	340.00	339.00	0	2,694	0.00%
2022/07/15	4	319.25	4	327.88	332.50	0	2,657	0.00%
2022/07/14	0	0.00	3	320.00	320.00	-3	2,618	-0.11%
2022/07/13	1.1	321.90	0	0.00	313.50	1.1	2,625	0.04%
2022/07/07	0	328.00	0	0.00	328.00	0	2,512	0.00%
2022/07/05	1.1	332.86	0	0.00	324.00	1.1	2,417	0.05%
2022/07/01	0.1	355.50	0	0.00	347.00	0.1	2,329	0.00%
2022/06/30	1	357.05	0	361.50	363.00	1	2,343	0.04%
2022/06/28	0	376.54	0	0.00	376.50	0	2,343	0.00%
2022/06/27	0	391.90	1	385.00	388.00	-1	2,332	-0.04%
2022/06/24	0.1	376.50	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	1	375.02	0	0.00	381.00	1	2,309	0.04%
2022/06/22	1	397.08	0	0.00	395.00	1	2,268	0.05%
2022/06/20	62	418.74	0	0.00	404.50	62	2,263	2.74%
2022/06/17	0	0.00	60	431.99	432.00	-60	2,241	-2.68%
2022/06/16	1	425.63	1	442.00	429.50	0	2,214	0.00%
2022/06/14	4.1	428.75	0	0.00	428.50	4.1	2,265	0.18%
2022/06/13	0	0.00	0	432.50	433.50	0	2,265	0.00%
2022/06/08	1	449.50	1	453.00	451.00	0	2,277	0.00%
2022/06/07	0	444.00	0	0.00	444.50	0	2,282	0.00%
2022/06/06	2	437.50	0	0.00	448.50	2	2,297	0.09%
2022/06/02	0	0.00	0.1	444.50	441.50	-0.1	2,296	0.00%
2022/06/01	0	0.00	1.2	448.92	446.00	-1.2	2,313	-0.05%
2022/05/31	0	0.00	0.1	442.50	445.00	-0.1	2,306	0.00%
2022/05/30	0.2	440.50	2	443.00	443.50	-1.8	2,306	-0.08%
2022/05/27	1	429.00	3	428.83	429.50	-2	2,283	-0.09%
2022/05/26	3	416.83	1	421.00	417.50	2	2,308	0.09%
2022/05/25	0	0.00	1	430.50	429.00	-1	2,349	-0.04%
2022/05/24	0	0.00	0	425.00	422.00	0	2,389	0.00%
2022/05/19	0	439.47	1	442.00	441.50	-1	2,420	-0.04%
2022/05/17	0	431.00	0	0.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	4	425.50	427.00	-4	2,387	-0.17%
2022/05/13	2	417.50	2	416.25	416.50	0	2,355	0.00%
2022/05/11	0	0.00	1	413.00	415.00	-1	2,375	-0.04%
2022/05/10	1	414.50	1	415.00	414.50	0	2,384	0.00%
2022/05/09	0	409.50	1	404.00	408.00	-1	2,425	-0.04%
2022/05/06	0	408.00	0	0.00	409.00	0	2,443	0.00%
2022/05/03	1	400.50	1	403.50	403.00	0	2,447	0.00%
2022/04/29	2.1	404.30	2	406.25	407.50	0.1	2,453	0.00%
2022/04/28	1	391.00	2	393.75	395.00	-1	2,430	-0.04%
2022/04/27	1.1	382.52	1	381.50	382.50	0.1	2,409	0.00%
2022/04/26	1	386.02	0	0.00	381.00	1	2,391	0.04%
2022/04/25	2	384.75	2	389.00	392.00	0	2,372	0.00%
2022/04/22	0	396.85	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0	0.00	2	407.00	406.00	-2	2,307	-0.09%
2022/04/20	1	403.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	1	402.50	1	411.00	400.00	0	2,302	0.00%
2022/04/15	2	405.45	0	0.00	398.00	2	2,318	0.09%
2022/04/13	0	0.00	1	415.00	413.50	-1	2,341	-0.04%
2022/04/11	1	399.00	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	406.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	2	408.50	0	0.00	407.50	2	2,279	0.09%
2022/04/01	2	421.00	0	0.00	417.00	2	2,220	0.09%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	432.17	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1	434.46	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	449.00	1	446.50	446.00	-1	2,125	-0.05%
2022/03/24	1	449.04	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0	0.00	1	460.00	457.50	-1	2,115	-0.05%
2022/03/18	3	457.17	1	460.00	455.00	2	2,110	0.09%
2022/03/15	1	450.08	0	0.00	447.50	1	2,010	0.05%
2022/03/10	0	0.00	0	468.50	469.00	0	2,069	0.00%
2022/03/08	0	445.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	448.00	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0	471.00	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0	482.00	0	0.00	477.50	0	2,050	0.00%
2022/03/01	0.1	476.50	1	469.00	474.50	-1	2,028	-0.05%
2022/02/25	1	450.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	2	455.01	0	0.00	455.00	2	1,927	0.10%
2022/02/22	0	0.00	1	470.50	476.00	-1	1,853	-0.05%
2022/02/21	0	480.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0	485.00	0	0.00	483.00	0	1,812	0.00%
2022/02/16	0	0.00	0	508.00	503.00	0	1,798	0.00%
2022/02/15	0	0.00	1	495.50	490.00	-1	1,781	-0.06%
2022/02/14	1	494.00	0	0.00	487.50	1	1,765	0.06%
2022/02/11	0	505.00	0	0.00	504.00	0	1,759	0.00%
2022/01/14	0	0.00	9	531.00	532.00	-9	1,752	-0.51%
2022/01/11	2	545.50	0	0.00	543.00	2	1,762	0.11%
2022/01/10	0	0.00	0.1	557.00	557.00	-0.1	1,731	0.00%
2022/01/07	6	564.00	8.1	550.80	555.00	-2.1	1,748	-0.12%
2022/01/06	6	563.33	0	0.00	555.00	6	1,754	0.34%
2021/12/30	0	0.00	0.2	578.12	580.00	-0.2	1,803	-0.01%
2021/12/28	4	582.99	2	583.00	583.00	2	1,902	0.11%
2021/12/27	0	0.00	4.1	576.85	576.00	-4.1	1,926	-0.21%
2021/12/20	0	0.00	0	562.00	553.00	0	2,020	0.00%
2021/12/08	8	570.00	1	574.00	565.00	7	2,161	0.32%
2021/12/07	0	0.00	1.1	578.73	565.00	-1.1	2,163	-0.05%
2021/12/03	0	0.00	0.1	552.00	555.00	-0.1	2,110	0.00%
2021/12/01	0	0.00	1	545.00	549.00	-1	2,125	-0.05%
2021/11/29	1	536.00	1	524.00	536.00	0	2,095	0.00%
2021/11/18	1	547.00	0	0.00	549.00	1	2,147	0.05%
2021/11/17	1	557.00	1	549.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	0	545.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	0.1	540.02	542.00	-0.1	2,184	0.00%
2021/11/12	0	0.00	0	525.00	523.00	0	2,184	0.00%
2021/11/11	0	0.00	0	519.60	522.00	0	2,186	0.00%
2021/11/10	1	521.00	1	519.00	519.00	0	2,191	0.00%
2021/11/09	0	512.00	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	0	504.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	0.1	499.50	499.50	-0.1	2,201	-0.01%
2021/11/04	0.1	487.00	0	0.00	485.50	0.1	2,189	0.00%
2021/11/03	0	488.43	0	489.00	489.50	0	2,189	0.00%
2021/11/01	0	495.00	0	0.00	500.00	0	2,196	0.00%
2021/10/29	0	498.67	0	0.00	499.00	0	2,176	0.00%
2021/10/28	0	500.00	0	0.00	500.00	0	2,189	0.00%
2021/10/27	0.2	493.96	1	499.00	500.00	-0.8	2,183	-0.04%
2021/10/26	0	0.00	0	490.00	487.00	0	2,198	0.00%
2021/10/22	0	477.50	0	0.00	475.00	0	2,260	0.00%
2021/10/19	0	478.00	0	0.00	478.00	0	2,433	0.00%
2021/10/18	0	463.88	0	0.00	462.00	0	2,443	0.00%
2021/10/13	0.1	452.25	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	0	465.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	8.1	494.88	8	493.25	480.50	0.1	2,443	0.00%
2021/10/07	0	492.00	0	0.00	492.00	0	2,414	0.00%
2021/10/06	1	475.00	0	0.00	474.50	1	2,410	0.04%
2021/10/05	0	466.96	0	0.00	469.00	0	2,386	0.00%
2021/10/01	1	480.00	0	0.00	476.50	1	2,330	0.04%
2021/09/30	0	0.00	0.2	494.00	495.50	-0.2	2,323	-0.01%
2021/09/29	0.1	480.43	0	488.00	486.00	0.1	2,306	0.01%
2021/09/28	0	504.00	0	0.00	502.00	0	2,283	0.00%
2021/09/22	0	488.50	0	0.00	488.50	0	2,255	0.00%
2021/09/17	0	0.00	0	524.00	524.00	0	2,197	0.00%
2021/09/16	0	517.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	1	521.94	0	0.00	517.00	1	2,233	0.05%
2021/09/10	1	538.00	1	534.00	537.00	0	2,312	0.00%
2021/09/08	0	526.53	0	0.00	525.00	0	2,303	0.00%
2021/09/07	0	545.00	0	0.00	546.00	0	2,297	0.00%
2021/09/02	1	567.00	0	576.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	1	575.00	577.00	-1	2,300	-0.04%
2021/08/26	0.1	540.50	0	0.00	542.00	0.1	2,258	0.00%
2021/08/24	0	555.00	0	0.00	550.00	0	2,272	0.00%
2021/08/23	1	545.00	1	551.00	552.00	0	2,277	0.00%
2021/08/19	0	0.00	0	521.00	517.00	0	2,325	0.00%
2021/08/18	0.1	544.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/13	0.1	550.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	1	565.93	1	561.00	563.00	0	2,373	0.00%
2021/08/11	0.1	561.50	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0	0.00	0	582.00	582.00	0	2,413	0.00%
2021/08/09	0	588.00	1	594.00	586.00	-1	2,421	-0.04%
2021/08/04	0	0.00	0	605.00	602.00	0	2,561	0.00%
2021/08/03	0.1	598.27	0	598.00	600.00	0	2,609	0.00%
2021/08/02	0	584.36	0	0.00	590.00	0	2,581	0.00%
2021/07/30	0	0.00	0	602.00	588.00	0	2,585	0.00%
2021/07/29	0	586.71	1	583.00	599.00	-1	2,593	-0.04%
2021/07/28	2	580.50	4	580.25	587.00	-2	2,560	-0.08%
2021/07/27	8	607.25	7	612.57	613.00	1	2,545	0.04%
2021/07/26	1	567.00	0	568.00	567.00	1	2,455	0.04%
2021/07/23	1	565.37	1	568.00	560.00	0	2,422	0.00%
2021/07/22	1.2	578.48	0	0.00	569.00	1.2	2,413	0.05%
2021/07/21	1	571.10	1	581.98	569.00	0	2,431	0.00%
2021/07/20	1	557.00	1	564.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	1	562.83	560.00	-1	2,507	-0.04%
2021/07/16	0.1	539.75	1	541.94	545.00	-1	2,500	-0.04%
2021/07/15	0	538.00	2.1	537.49	538.00	-2	2,548	-0.08%
2021/07/09	1	517.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	2.1	529.43	524.00	-2.1	2,619	-0.08%
2021/07/05	0	0.00	2	519.00	521.00	-2	2,675	-0.07%
2021/07/02	0	0.00	1	500.01	505.00	-1	2,672	-0.04%
2021/07/01	2.1	493.10	0	0.00	492.50	2.1	2,681	0.08%
2021/06/24	0	0.00	4	504.74	510.00	-4	2,815	-0.14%
2021/06/23	3	483.36	1.1	483.35	484.00	1.9	2,839	0.07%
2021/06/22	2	485.51	2	491.75	487.00	0	2,814	0.00%
2021/06/21	3	498.00	0	0.00	499.50	3	2,801	0.11%
2021/06/16	1	517.00	0	0.00	516.00	1	2,841	0.04%
2021/06/15	1	524.00	1	519.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	0.1	515.00	513.00	-0.1	2,915	0.00%
2021/06/10	5	513.80	6	511.50	516.00	-1	2,957	-0.03%
2021/06/09	1	502.00	1	502.00	497.50	0	2,941	0.00%
2021/06/07	0	0.00	1.1	502.87	504.00	-1.1	2,996	-0.04%
2021/06/02	0	494.00	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0.2	504.00	0.1	503.00	506.00	0.2	3,181	0.00%
2021/05/31	0	498.50	0	0.00	499.00	0	3,245	0.00%
2021/05/28	0	0.00	1	500.00	497.00	-1	3,268	-0.03%
2021/05/26	1	485.50	0	0.00	485.50	1	3,290	0.03%
2021/05/24	0	0.00	2	458.00	452.50	-2	3,248	-0.06%
2021/05/21	2	450.50	0	0.00	451.50	2	3,303	0.06%
2021/05/19	1	455.00	0	0.00	455.50	1	3,365	0.03%
2021/05/17	0.1	446.94	1	438.00	439.50	-0.9	3,408	-0.03%
2021/05/11	0.1	462.75	0	0.00	456.00	0.1	3,492	0.00%
2021/05/10	2	505.00	1	511.00	504.00	1	3,475	0.03%
2021/05/07	1	513.00	1.2	517.33	516.00	-0.2	3,585	-0.01%
2021/05/06	1	513.00	3	518.33	513.00	-2	3,637	-0.05%
2021/05/04	1	501.00	0.1	503.00	507.00	0.9	3,691	0.02%
2021/05/03	1	521.00	1	521.00	519.00	0	3,682	0.00%
2021/04/28	0	536.00	2	537.00	538.00	-2	3,785	-0.05%
2021/04/27	3	541.67	1	538.00	537.00	2	3,833	0.05%
2021/04/26	4	533.00	7.1	532.85	530.00	-3.1	3,852	-0.08%
2021/04/23	5.1	510.85	7	514.14	519.00	-1.9	3,846	-0.05%
2021/04/21	1	498.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	0.1	502.50	505.00	-0.1	3,878	0.00%
2021/04/19	1	495.00	2.1	498.28	500.00	-1.1	3,942	-0.03%
2021/04/16	1	498.50	1	499.00	499.00	0	4,043	0.00%
2021/04/15	0.1	497.46	0	0.00	500.00	0.1	4,063	0.00%
2021/04/14	1.1	502.45	4	499.50	497.50	-3	4,104	-0.07%
2021/04/13	3	501.33	2.2	499.00	488.00	0.8	4,156	0.02%
2021/04/12	1	485.00	0.1	489.11	482.50	0.9	4,163	0.02%
2021/04/09	1	505.99	2.2	504.29	499.00	-1.2	4,179	-0.03%
2021/04/08	0	0.00	0.2	503.12	502.00	-0.2	4,173	-0.01%
2021/04/07	0	500.00	0.1	501.80	504.00	-0.1	4,192	0.00%
2021/04/06	0	504.00	5	504.20	507.00	-5	4,212	-0.12%
2021/04/01	1	490.50	0	0.00	490.00	1	4,190	0.02%
2021/03/31	2	497.70	0	0.00	494.00	2	4,171	0.05%
2021/03/30	4	499.00	3	499.49	502.00	1	4,142	0.02%
2021/03/29	1	493.00	10	486.25	489.50	-9	4,066	-0.22%
2021/03/26	3.2	483.24	8	479.75	484.50	-4.8	4,043	-0.12%
2021/03/25	5	466.00	6	463.25	466.50	-1	3,996	-0.03%
2021/03/24	0.1	454.50	0	0.00	452.50	0.1	4,002	0.00%
2021/03/22	1	451.65	1	455.50	456.00	0	4,064	0.00%
2021/03/19	1	451.50	1	454.00	456.50	0	4,061	0.00%
2021/03/18	6.1	462.53	3	461.50	462.50	3.1	4,036	0.08%
2021/03/17	13.1	456.70	2	456.50	453.00	11.1	4,033	0.28%
2021/03/16	1	454.45	2	452.50	452.00	-1	4,026	-0.02%
2021/03/15	4	443.76	4	443.63	442.00	0	4,069	0.00%
2021/03/12	1	452.94	2	449.50	442.50	-1	4,089	-0.02%
2021/03/11	3.1	440.99	4.1	441.05	444.00	-1	4,108	-0.02%
2021/03/10	6.1	435.48	6	433.17	433.00	0.1	4,105	0.00%
2021/03/09	2	433.99	0.1	434.50	431.00	2	4,112	0.05%
2021/03/08	2.2	446.84	0	0.00	444.00	2.2	4,095	0.05%
2021/03/05	1.1	451.96	4	457.25	458.50	-2.9	4,046	-0.07%
2021/03/04	3	454.41	1	449.00	450.00	2	4,053	0.05%
2021/03/03	2	459.00	1	461.50	462.50	1	3,993	0.03%
2021/03/02	2	472.22	2	475.50	466.00	0	3,957	0.00%
2021/02/26	2	460.81	2	463.50	460.00	0	3,945	0.00%
2021/02/25	2	483.47	1	487.50	480.50	1	3,929	0.03%
2021/02/24	2	483.25	0	0.00	478.00	2	3,926	0.05%
2021/02/23	3	474.52	1	482.20	482.00	2	3,916	0.05%
2021/02/22	3.1	490.88	0	0.00	487.50	3.1	3,888	0.08%
2021/02/19	5	493.01	0	495.50	494.00	5	3,884	0.13%
2021/02/18	1.1	508.04	0	0.00	507.00	1.1	3,886	0.03%
2021/02/17	5.1	510.57	8	512.25	515.00	-2.9	3,891	-0.07%
2021/02/05	4	495.50	3	491.17	495.00	1	3,848	0.03%
2021/02/04	1	479.02	1	488.00	476.50	0	3,811	0.00%
2021/02/03	5	494.20	6	496.75	497.00	-1	3,832	-0.03%
2021/02/02	1	478.00	1	480.00	482.00	0	3,846	0.00%
2021/02/01	2	453.56	3	467.67	467.00	-1	3,834	-0.03%
2021/01/29	0	460.00	0	0.00	451.50	0	3,857	0.00%
2021/01/28	1	480.00	0.1	482.50	480.00	0.9	3,784	0.02%
2021/01/27	1	485.00	2	484.25	486.00	-1	3,819	-0.03%
2021/01/26	0	482.00	1	497.50	480.00	-1	3,785	-0.03%
2021/01/25	2	494.25	3	491.00	493.50	-1	3,779	-0.03%
2021/01/22	3	502.00	2	498.50	496.00	1	3,753	0.03%
2021/01/21	4	483.29	6	493.00	497.50	-2	3,710	-0.05%
2021/01/20	3	482.00	2	462.11	473.50	1	3,618	0.03%
2021/01/19	5	459.40	6	461.92	469.00	-1	3,550	-0.03%
2021/01/18	0	0.00	4	442.12	441.50	-4	3,487	-0.11%
2021/01/15	3	447.33	2	444.25	444.00	1	3,445	0.03%
2021/01/14	3	446.33	1.2	453.83	445.00	1.9	3,474	0.05%
2021/01/13	3	442.00	3.2	447.85	445.00	-0.2	3,426	0.00%
2021/01/12	2	432.45	1.1	432.72	428.50	0.9	3,355	0.03%
2021/01/11	2	425.50	9.2	420.71	431.50	-7.2	3,282	-0.22%
2021/01/08	1	403.37	0	0.00	400.00	1	3,176	0.03%
2021/01/07	1	407.50	13	406.46	405.50	-12	3,169	-0.38%
2021/01/05	1.1	383.67	0	0.00	387.00	1.1	3,084	0.03%
2020/12/30	0	0.00	1	384.50	391.50	-1	3,195	-0.03%
2020/12/29	2.1	389.29	0	0.00	388.00	2.1	3,180	0.07%
2020/12/28	1	397.54	0	0.00	397.00	1	3,170	0.03%
2020/12/25	12	400.50	0.1	398.00	400.50	11.9	3,191	0.37%
2020/12/22	0.1	398.00	0	0.00	395.50	0.1	3,336	0.00%
2020/12/21	6	402.42	1	408.00	407.00	5	3,356	0.15%
2020/12/18	5.1	407.50	5	410.50	408.00	0.1	3,357	0.00%
2020/12/17	1	409.00	7	399.07	405.00	-6	3,351	-0.18%
2020/12/15	5	387.50	0	0.00	389.00	5	3,372	0.15%
2020/12/14	0	0.00	5	402.10	396.50	-5	3,403	-0.15%
2020/12/11	6	391.08	2	390.75	394.50	4	3,507	0.11%
2020/12/10	2	401.50	1	403.00	398.00	1	3,509	0.03%
2020/12/09	1	403.50	4.1	398.99	409.00	-3.1	3,518	-0.09%
2020/12/08	2	388.75	5	387.50	389.00	-3	3,487	-0.09%
2020/12/07	0	0.00	1.1	383.91	386.50	-1.1	3,512	-0.03%
2020/12/04	2	378.50	0	380.00	381.50	2	3,558	0.06%
2020/12/03	2	386.50	3	386.67	383.50	-1	3,626	-0.03%
2020/12/02	1	387.99	3	386.00	386.00	-2	3,646	-0.05%
2020/11/30	1	371.00	0.1	372.00	371.00	0.9	3,728	0.02%
2020/11/26	7	372.00	0	0.00	374.50	7	3,720	0.19%
2020/11/25	1	367.00	0	370.00	367.50	1	3,758	0.03%
2020/11/24	1	375.50	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	2	383.50	382.00	-2	3,730	-0.05%
2020/11/20	0	0.00	1	380.00	379.50	-1	3,739	-0.03%
2020/11/19	2	379.25	10	380.90	381.00	-8	3,758	-0.21%
2020/11/18	3	375.17	1	375.50	378.00	2	3,757	0.05%
2020/11/17	0.1	374.97	0	0.00	372.00	0.1	3,811	0.00%
2020/11/16	2.1	365.86	1	367.00	369.00	1.1	3,846	0.03%
2020/11/13	1	356.00	4	360.50	362.50	-3	3,877	-0.08%
2020/11/12	2	350.25	5	351.20	353.00	-3	3,976	-0.08%
2020/11/11	6	345.17	0	0.00	348.00	6	3,968	0.15%
2020/11/10	7	349.00	0	0.00	348.50	7	3,935	0.18%
2020/11/09	1	365.00	1	367.00	362.00	0	3,887	0.00%
2020/11/06	51	363.70	76.1	365.17	361.50	-25.1	3,915	-0.64%
2020/11/05	12	353.63	3	353.83	353.00	9	3,921	0.23%
2020/11/04	10	357.90	3	353.00	358.50	7	3,933	0.18%
2020/11/02	3	345.50	0	0.00	348.00	3	4,100	0.07%
2020/10/30	1	357.50	1	356.50	355.50	0	4,157	0.00%
2020/10/29	1	355.00	1	358.00	359.00	0	4,213	0.00%
2020/10/28	0	0.00	1.5	363.67	364.00	-1.5	4,321	-0.03%
2020/10/26	1	368.50	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	364.00	5	364.00	365.00	-4	4,395	-0.09%
2020/10/22	7	362.43	1	362.50	364.50	6	4,418	0.14%
2020/10/21	0	0.00	1	376.00	375.50	-1	4,379	-0.02%
2020/10/20	0	0.00	59	373.96	376.50	-59	4,418	-1.34%
2020/10/19	1	377.00	1	375.50	375.00	0	4,442	0.00%
2020/10/14	65	382.65	30	384.18	382.00	35	4,513	0.78%
2020/10/13	1.1	390.03	1	392.00	390.50	0.1	4,516	0.00%
2020/10/12	13	393.42	13	397.54	394.50	0	4,505	0.00%
2020/10/08	29	380.74	4	382.25	380.50	25	4,437	0.56%
2020/10/07	2	380.00	1	378.00	379.00	1	4,432	0.02%
2020/10/06	0	0.00	1.5	373.17	373.50	-1.5	4,457	-0.03%
2020/09/30	1	362.50	1	366.00	368.50	0	4,615	0.00%
2020/09/28	1	353.50	3	363.83	367.00	-2	4,757	-0.04%
2020/09/25	1	355.00	1	349.50	351.50	0	4,771	0.00%
2020/09/24	2	365.75	1	366.50	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	11	370.00	0	0.00	370.50	11	4,910	0.22%
2020/09/21	4	374.75	1	373.50	374.50	3	4,914	0.06%
2020/09/18	1	379.00	5.1	378.16	382.00	-4.1	4,937	-0.08%
2020/09/17	4	374.13	0	0.00	370.50	4	4,929	0.08%
2020/09/16	0.1	377.00	1	372.00	375.50	-1	4,929	-0.02%
2020/09/15	3	369.83	2	366.50	366.50	1	4,844	0.02%
2020/09/14	4	369.75	4	371.13	372.00	0	4,880	0.00%
2020/09/11	0	0.00	13	363.81	366.00	-13	4,862	-0.27%
2020/09/10	0	0.00	4	361.00	359.50	-4	4,892	-0.08%
2020/09/09	4	360.63	2	358.00	356.00	2	4,888	0.04%
2020/09/08	2	369.75	0	0.00	370.00	2	4,828	0.04%
2020/09/07	5	392.00	0	0.00	381.50	5	4,757	0.11%
2020/09/04	2	389.25	0	0.00	381.50	2	4,749	0.04%
2020/09/03	2.1	394.63	1	397.50	400.00	1.1	4,677	0.02%
2020/09/02	1.1	390.10	2	393.50	392.00	-1	4,646	-0.02%
2020/09/01	1	382.00	2	376.50	387.50	-1	4,677	-0.02%
2020/08/31	1	388.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	3	384.33	3	386.83	388.50	0	4,634	0.00%
2020/08/27	5	398.50	6	396.58	390.00	-1	4,642	-0.02%
2020/08/26	2	396.75	1	394.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	1	397.00	397.00	-1	4,805	-0.02%
2020/08/21	4	376.25	3	378.33	377.00	1	4,888	0.02%
2020/08/20	2	385.50	1	384.50	373.00	1	4,803	0.02%
2020/08/19	0	0.00	3	403.33	402.50	-3	4,741	-0.06%
2020/08/18	7	389.64	7	396.00	388.50	0	4,742	0.00%
2020/08/14	3	400.17	1	396.50	406.50	2	4,742	0.04%
2020/08/13	3	392.17	4	396.00	392.50	-1	4,761	-0.02%
2020/08/12	1	392.50	1	393.00	392.50	0	4,866	0.00%
2020/08/11	2	410.50	2	412.75	408.50	0	4,860	0.00%
2020/08/10	2	409.00	2	402.50	404.00	0	4,851	0.00%
2020/08/07	10	408.85	7	409.64	400.50	3	4,819	0.06%
2020/08/06	3	425.67	4	421.25	427.50	-1	4,728	-0.02%
2020/08/05	0.1	400.00	1	404.00	400.00	-1	4,611	-0.02%
2020/08/04	2	397.50	1	398.00	398.00	1	4,524	0.02%
2020/08/03	0	0.00	1.1	389.09	390.00	-1.1	4,509	-0.02%
2020/07/31	1	374.50	2	376.50	374.50	-1	4,472	-0.02%
2020/07/27	1	362.50	2	367.00	365.00	-1	4,655	-0.02%
2020/07/24	2	369.00	1	370.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	1	365.50	373.00	-1	4,708	-0.02%
2020/07/21	14	364.39	13	360.38	365.00	1	4,768	0.02%
2020/07/20	0	0.00	3	348.17	351.00	-3	4,764	-0.06%
2020/07/17	13	346.27	12	343.54	342.50	1	4,832	0.02%
2020/07/16	1	353.00	1	358.00	350.50	0	4,842	0.00%
2020/07/15	1	358.00	0.1	350.00	350.00	0.9	4,872	0.02%
2020/07/14	5	355.50	6	355.00	355.00	-1	4,943	-0.02%
2020/07/13	2	357.75	1.4	355.86	360.50	0.6	4,926	0.01%
2020/07/10	5	358.90	4	361.88	359.50	1	4,898	0.02%
2020/07/09	5	368.10	6	367.58	367.50	-1	4,878	-0.02%
2020/07/08	1	347.50	1	351.00	354.00	0	4,762	0.00%
2020/07/07	2	347.75	3	345.00	343.50	-1	4,697	-0.02%
2020/07/06	0.1	350.00	0	0.00	350.00	0.1	4,628	0.00%
2020/07/03	1	325.00	1	330.00	333.50	0	4,587	0.00%
2020/07/02	2.1	324.62	0	0.00	317.00	2.1	4,552	0.05%
2020/07/01	2	315.00	4	313.50	314.00	-2	4,521	-0.04%
2020/06/29	2	298.50	0	0.00	297.50	2	4,618	0.04%
2020/06/24	3	307.50	1	304.50	306.50	2	4,616	0.04%
2020/06/23	0	0.00	1	299.50	295.00	-1	4,646	-0.02%
2020/06/19	0	0.00	1	298.00	295.00	-1	4,726	-0.02%
2020/06/18	0	0.00	1	288.00	286.00	-1	4,719	-0.02%
2020/06/17	2	285.75	26	285.04	284.50	-24	4,758	-0.50%
2020/06/16	1	272.00	3	271.83	274.50	-2	4,771	-0.04%
2020/06/15	3	276.50	0	0.00	272.00	3	4,847	0.06%
2020/06/12	0	0.00	1	268.00	270.50	-1	4,888	-0.02%
2020/06/10	0	0.00	1	273.00	273.50	-1	4,999	-0.02%
2020/06/09	0	0.00	2	271.00	271.00	-2	5,082	-0.04%
2020/06/08	2	273.50	0	274.50	275.00	2	5,151	0.04%
2020/06/05	2	267.75	2	268.50	269.50	0	5,147	0.00%
2020/06/03	1	266.00	2.1	266.94	266.00	-1.1	5,194	-0.02%
2020/06/01	1	270.50	29	268.38	269.50	-28	5,138	-0.54%
2020/05/29	12	260.71	8	259.06	258.50	4	5,054	0.08%
2020/05/28	0	0.00	1	255.00	254.50	-1	5,008	-0.02%
2020/05/27	1	251.00	0	0.00	251.00	1	5,048	0.02%
2020/05/26	12	251.00	0.1	251.00	251.00	12	5,116	0.23%
2020/05/25	0	0.00	1	245.50	247.00	-1	5,152	-0.02%
2020/05/22	2	250.50	0	0.00	246.50	2	5,127	0.04%
2020/05/21	8	258.00	0	0.00	260.50	8	5,058	0.16%
2020/05/20	1	255.50	1	258.00	255.50	0	4,996	0.00%
2020/05/19	1	256.50	3	259.50	256.00	-2	4,936	-0.04%
2020/05/18	1	249.50	2	248.00	250.00	-1	4,783	-0.02%
2020/05/15	1	246.50	0	0.00	245.50	1	4,734	0.02%
2020/05/14	3	248.00	0.2	247.00	246.00	2.8	4,680	0.06%
2020/05/13	2	247.00	5	248.30	251.50	-3	4,679	-0.06%
2020/05/12	31	251.26	1	252.00	244.00	30	4,640	0.65%
2020/05/11	1	251.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	0	0.00	1	251.50	250.50	-1	4,630	-0.02%
2020/05/07	3	250.00	4	249.50	249.50	-1	4,603	-0.02%
2020/05/04	3	245.17	0	0.00	242.00	3	4,605	0.07%
2020/04/30	1	253.00	1	254.50	257.50	0	4,468	0.00%
2020/04/29	0	0.00	1	247.50	246.50	-1	4,413	-0.02%
2020/04/28	0	237.00	0	0.00	236.50	0	4,357	0.00%
2020/04/27	0	0.00	7	241.00	236.00	-7	4,386	-0.16%
2020/04/24	6.1	234.39	1	234.00	231.50	5.1	4,312	0.12%
2020/04/23	0	0.00	2	240.00	235.50	-2	4,387	-0.05%
2020/04/22	4	240.00	2	238.00	241.00	2	4,371	0.05%
2020/04/21	1	234.00	1	236.00	233.50	0	4,297	0.00%
2020/04/20	1	234.00	2	234.75	233.00	-1	4,310	-0.02%
2020/04/17	8	233.25	2	237.50	230.50	6	4,321	0.14%
2020/04/14	5	219.00	6	220.33	223.00	-1	4,233	-0.02%
2020/04/13	6	216.58	7	216.93	216.00	-1	4,237	-0.02%
2020/04/10	0.1	218.00	0	0.00	217.50	0.1	4,240	0.00%
2020/04/09	0	0.00	1	221.00	219.00	-1	4,326	-0.02%
2020/04/06	2	220.00	0	0.00	220.00	2	4,294	0.05%
2020/03/31	3	211.83	3	213.67	218.50	0	4,196	0.00%
2020/03/30	4	197.75	3	197.50	199.00	1	4,068	0.02%
2020/03/27	10	204.15	12	208.17	201.00	-2	4,021	-0.05%
2020/03/26	7	191.50	8	195.50	201.00	-1	3,918	-0.03%
2020/03/25	1	191.50	0	0.00	191.00	1	3,879	0.03%
2020/03/23	8	167.50	8	168.50	168.50	0	3,868	0.00%
2020/03/20	8	168.00	8	171.50	171.00	0	3,929	0.00%
2020/03/19	8	173.00	9	173.39	162.00	-1	3,879	-0.03%
2020/03/18	1	185.00	1	186.00	180.00	0	3,777	0.00%
2020/03/17	0	0.00	5	188.50	184.50	-5	3,724	-0.13%
2020/03/16	5	198.00	0	0.00	187.00	5	3,647	0.14%
2020/03/13	2	197.00	2	193.50	201.50	0	3,552	0.00%
2020/03/12	2	207.50	11	207.73	205.00	-9	3,481	-0.26%
2020/03/11	1	228.00	3	226.50	225.00	-2	3,406	-0.06%
2020/03/10	10	229.50	0	0.00	228.00	10	3,399	0.29%
2020/03/06	0	0.00	10	237.00	236.00	-10	3,333	-0.30%
2020/03/05	10	232.50	0	0.00	237.50	10	3,348	0.30%
2020/03/04	3	226.67	4	229.00	229.00	-1	3,339	-0.03%
2020/03/02	0	0.00	2	220.00	225.00	-2	3,316	-0.06%
2020/02/27	2	230.00	2	235.00	225.00	0	3,275	0.00%
2020/02/26	1	232.00	1	235.00	236.00	0	3,258	0.00%
2020/02/24	1	240.00	10	239.25	239.00	-9	3,208	-0.28%
2020/02/19	1	254.00	0	0.00	254.50	1	3,262	0.03%
2020/02/17	2	254.00	0	0.00	254.00	2	3,303	0.06%
2020/02/14	0	0.00	2	258.00	257.00	-2	3,306	-0.06%
2020/02/13	0	0.00	1	254.00	253.00	-1	3,304	-0.03%
2020/02/07	2	251.75	0	0.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	1	254.50	257.50	-1	3,419	-0.03%
2020/02/05	1	243.50	0	0.00	244.00	1	3,437	0.03%
2020/01/31	0	0.00	1	250.00	247.50	-1	3,468	-0.03%
2020/01/20	2	263.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	3	270.00	5	268.90	262.00	-2	3,452	-0.06%
2020/01/16	1	254.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	1	254.50	0	0.00	254.00	1	3,396	0.03%
2020/01/14	0	0.00	6	258.58	261.50	-6	3,417	-0.18%
2020/01/13	2	251.50	3	254.17	257.50	-1	3,384	-0.03%
2020/01/09	1	248.00	22	245.50	246.00	-21	3,405	-0.62%
2020/01/08	1	237.50	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/02	20	247.50	3	243.00	248.50	17	3,418	0.50%
2019/12/31	1	237.50	0	0.00	235.00	1	3,413	0.03%
2019/12/27	0	0.00	1	237.50	239.00	-1	3,598	-0.03%
2019/12/26	1	235.00	2	234.00	235.50	-1	3,657	-0.03%
2019/12/25	3	235.17	2	235.00	235.50	1	3,731	0.03%
2019/12/24	0	0.00	0.7	236.50	236.00	-0.7	3,773	-0.02%
2019/12/20	5	239.50	2	236.50	239.50	3	3,953	0.08%
2019/12/19	3	240.17	5	245.00	239.00	-2	4,001	-0.05%
2019/12/18	10	247.55	0	0.00	248.00	10	4,006	0.25%
2019/12/17	1	241.50	4	244.50	250.00	-3	3,983	-0.08%
2019/12/16	0	0.00	1	237.50	239.00	-1	3,953	-0.03%
2019/12/13	3	233.50	3	234.33	234.00	0	4,023	0.00%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	0	0.00	0.1	233.00	233.50	-0.1	4,085	0.00%
2019/12/06	0	0.00	0	226.00	226.00	0	4,117	0.00%
2019/12/05	1	222.50	1	223.50	223.50	0	4,116	0.00%
2019/12/04	1	225.00	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	1	227.50	227.00	-1	4,139	-0.02%
2019/12/02	2	224.75	1	225.00	225.50	1	4,202	0.02%
2019/11/29	1	233.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	2	237.00	0	0.00	239.00	2	4,225	0.05%
2019/11/27	0	0.00	3	236.00	238.50	-3	4,273	-0.07%
2019/11/26	4	231.88	0	0.00	234.50	4	4,306	0.09%
2019/11/25	5	239.00	8	237.13	233.00	-3	4,365	-0.07%
2019/11/22	0	0.00	6	234.00	232.50	-6	4,411	-0.14%
2019/11/21	3	226.50	0	0.00	228.00	3	4,425	0.07%
2019/11/20	5	230.90	2	230.50	230.50	3	4,425	0.07%
2019/11/19	0	0.00	5	233.10	234.00	-5	4,426	-0.11%
2019/11/14	2	221.00	2	222.75	221.50	0	4,538	0.00%
2019/11/13	0	0.00	1	225.00	225.50	-1	4,530	-0.02%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/07	1	234.00	0	0.00	228.00	1	4,626	0.02%
2019/11/06	0	0.00	2	230.50	231.00	-2	4,572	-0.04%
2019/10/31	1	226.00	0	227.50	226.50	1	4,640	0.02%
2019/10/30	2	227.00	0	0.00	226.00	2	4,746	0.04%
2019/10/29	1	226.50	0	0.00	226.50	1	4,812	0.02%
2019/10/25	3	230.00	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	1	237.00	237.50	-1	4,895	-0.02%
2019/10/23	0	0.00	3	234.00	233.50	-3	4,904	-0.06%
2019/10/22	6	231.33	0	0.00	230.00	6	4,964	0.12%
2019/10/21	6	233.00	7	233.86	232.00	-1	4,992	-0.02%
2019/10/18	6	235.42	5	234.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	3	234.00	236.50	-3	4,996	-0.06%
2019/10/16	0	0.00	1	229.00	229.00	-1	4,983	-0.02%
2019/10/15	2	231.00	0	0.00	228.00	2	4,973	0.04%
2019/10/14	0	0.00	1	232.50	228.00	-1	4,948	-0.02%
2019/10/09	3	233.50	0	0.00	230.50	3	4,931	0.06%
2019/10/08	2	237.50	3	234.67	233.50	-1	4,954	-0.02%
2019/10/07	4	241.63	0	0.00	237.50	4	5,032	0.08%
2019/10/04	3	244.33	2	240.75	241.00	1	5,070	0.02%
2019/10/03	4	234.50	1	238.50	236.00	3	4,977	0.06%
2019/10/02	0	0.00	2	232.50	236.00	-2	4,939	-0.04%
2019/10/01	2	228.50	2	230.50	230.00	0	4,941	0.00%
2019/09/27	4	230.38	3	231.83	230.00	1	4,924	0.02%
2019/09/26	7	229.93	10	232.10	233.50	-3	4,924	-0.06%
2019/09/25	2	224.75	1	224.50	223.50	1	4,868	0.02%
2019/09/24	2	228.50	2	228.50	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	226.00	228.00	-1	4,874	-0.02%
2019/09/20	3	224.00	1	225.00	223.00	2	4,941	0.04%
2019/09/19	8	223.38	7	224.86	224.00	1	4,917	0.02%
2019/09/18	5	223.00	5	225.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	3	216.50	218.00	-3	4,794	-0.06%
2019/09/16	3	212.33	0	0.00	211.00	3	4,817	0.06%
2019/09/12	0	0.00	2	217.00	215.50	-2	4,817	-0.04%
2019/09/06	1	215.50	0	0.00	216.50	1	4,948	0.02%
2019/09/05	0	0.00	2	215.75	213.50	-2	4,992	-0.04%
2019/09/04	2	219.00	2	218.00	220.00	0	5,062	0.00%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	2	214.50	215.00	-2	5,211	-0.04%
2019/08/29	1	208.50	4	208.00	208.50	-3	5,227	-0.06%
2019/08/28	1	200.50	2	202.25	203.00	-1	5,235	-0.02%
2019/08/27	6	204.42	1	208.00	205.50	5	5,257	0.10%
2019/08/26	10	209.65	9	207.72	206.50	1	5,258	0.02%
2019/08/22	2	214.50	4.1	214.47	212.50	-2.1	5,328	-0.04%
2019/08/21	7	214.21	0	0.00	211.00	7	5,378	0.13%
2019/08/20	7	217.93	11	217.68	217.00	-4	5,437	-0.07%
2019/08/19	0	0.00	2	211.00	211.00	-2	5,407	-0.04%
2019/08/15	6	207.92	6	210.00	207.50	0	5,480	0.00%
2019/08/14	2	211.50	3	212.33	207.00	-1	5,489	-0.02%
2019/08/13	2	208.50	3	209.17	208.50	-1	5,522	-0.02%
2019/08/12	4	209.00	6	210.67	208.50	-2	5,604	-0.04%
2019/08/08	1	205.50	5	208.20	209.00	-4	5,633	-0.07%
2019/08/07	3	208.33	4	209.50	204.50	-1	5,655	-0.02%
2019/08/06	10	204.00	8	203.38	205.00	2	5,659	0.04%
2019/08/05	3	205.33	1	203.00	203.50	2	5,660	0.04%
2019/08/02	9	205.00	6	208.00	207.00	3	5,649	0.05%
2019/08/01	5	214.70	7	215.36	215.00	-2	5,539	-0.04%
2019/07/31	4	208.25	6	210.00	209.50	-2	5,524	-0.04%
2019/07/30	4	213.75	1	209.50	209.00	3	5,528	0.05%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	2	219.00	2	222.25	219.50	0	5,654	0.00%
2019/07/24	12	221.00	13	221.92	221.00	-1	5,687	-0.02%
2019/07/23	1	234.50	2	232.00	226.00	-1	5,628	-0.02%
2019/07/22	1.1	231.45	3	231.50	232.00	-1.9	5,574	-0.03%
2019/07/19	2	225.75	3	223.50	226.50	-1	5,531	-0.02%
2019/07/18	8	220.69	6	219.83	219.00	2	5,510	0.04%
2019/07/17	2	225.00	2	226.00	223.00	0	5,513	0.00%
2019/07/12	7	225.50	8	224.19	225.50	-1	5,548	-0.02%
2019/07/11	5	221.60	0	0.00	221.00	5	5,503	0.09%
2019/07/10	6	220.33	0	0.00	219.00	6	5,397	0.11%
2019/07/09	1	223.50	0	0.00	227.00	1	5,281	0.02%
2019/07/08	2	227.00	2	228.00	226.00	0	5,268	0.00%
2019/07/05	2	231.50	0	0.00	230.00	2	5,309	0.04%
2019/07/04	1	230.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	2	235.50	0	0.00	234.50	2	5,226	0.04%
2019/07/02	3	245.00	4	240.25	245.00	-1	5,207	-0.02%
2019/07/01	4	234.00	4	236.00	233.50	0	5,143	0.00%
2019/06/28	9	233.67	5	231.00	228.50	4	5,176	0.08%
2019/06/27	3	233.00	14	232.36	239.00	-11	5,122	-0.21%
2019/06/26	7	222.43	9	222.56	223.50	-2	5,014	-0.04%
2019/06/25	4	222.62	3	225.50	221.00	1	5,004	0.02%
2019/06/24	3	226.00	0	0.00	225.00	3	4,955	0.06%
2019/06/21	1	232.50	5	229.50	229.50	-4	4,946	-0.08%
2019/06/20	6	228.50	6	227.50	228.50	0	4,888	0.00%
2019/06/19	5	226.50	5	226.60	227.00	0	4,870	0.00%
2019/06/18	10	220.75	12	221.50	221.00	-2	4,838	-0.04%
2019/06/17	2	220.00	5.5	219.96	221.00	-3.5	4,833	-0.07%
2019/06/14	5	222.90	5	225.10	221.50	0	4,904	0.00%
2019/06/13	6	220.50	4	221.13	221.00	2	4,860	0.04%
2019/06/12	11	217.77	5	224.00	220.00	6	4,823	0.12%
2019/06/11	3	216.17	0	0.00	215.00	3	4,716	0.06%
2019/06/10	4	216.25	5	211.00	218.50	-1	4,648	-0.02%
2019/06/06	6	204.50	7	207.57	204.00	-1	4,553	-0.02%
2019/06/04	11	207.41	11	206.73	205.50	0	4,554	0.00%
2019/06/03	1	205.50	3	203.00	206.00	-2	4,521	-0.04%
2019/05/31	12	199.50	17	200.06	200.00	-5	4,431	-0.11%
2019/05/30	8	196.06	4	199.50	195.00	4	4,400	0.09%
2019/05/29	7	188.43	11	190.64	193.50	-4	4,363	-0.09%
2019/05/28	5	190.20	4	191.50	194.00	1	4,365	0.02%
2019/05/27	4	189.25	0	0.00	189.00	4	4,352	0.09%
2019/05/24	2	202.00	2	206.50	202.00	0	4,257	0.00%
2019/05/23	3	206.00	3	206.00	206.00	0	4,238	0.00%
2019/05/22	2	211.00	6	212.58	211.00	-4	4,229	-0.09%
2019/05/21	2	201.75	1	200.00	200.50	1	4,195	0.02%
2019/05/20	4	204.75	2	204.00	206.50	2	4,190	0.05%
2019/05/17	4	212.25	3	212.50	210.50	1	4,158	0.02%
2019/05/16	1	219.00	1	231.00	215.00	0	4,159	0.00%
2019/05/15	2	218.25	0	0.00	226.00	2	4,189	0.05%
2019/05/10	4	224.25	3	229.83	225.50	1	4,290	0.02%
2019/05/09	2	223.00	0	0.00	225.50	2	4,334	0.05%
2019/05/07	10	228.45	12	227.21	232.50	-2	4,217	-0.05%
2019/05/06	4	217.13	1	220.00	220.50	3	4,181	0.07%
2019/05/03	0	0.00	4.7	213.63	219.00	-4.7	4,168	-0.11%
2019/05/02	3	209.67	2	205.00	205.50	1	4,046	0.02%
2019/04/30	5	206.50	10	207.55	209.00	-5	3,963	-0.13%
2019/04/26	1	201.50	0.5	203.50	203.50	0.5	3,904	0.01%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/23	1	200.00	1	203.50	203.50	0	4,023	0.00%
2019/04/22	0.5	206.00	0	0.00	207.00	0.5	4,007	0.01%
2019/04/19	0	0.00	1	203.00	200.50	-1	4,023	-0.02%
2019/04/15	0	0.00	1	195.50	193.50	-1	4,004	-0.02%
2019/04/11	1	194.50	1	195.50	193.00	0	3,982	0.00%
2019/04/08	1	189.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	3	191.00	1	189.00	191.50	2	3,865	0.05%
2019/04/02	3	191.33	2	190.75	192.00	1	3,840	0.03%
2019/03/29	0	0.00	2	180.25	182.00	-2	3,739	-0.05%
2019/03/28	1	176.00	1	177.00	176.00	0	3,746	0.00%
2019/03/26	1	179.50	1	178.00	179.00	0	3,762	0.00%
2019/03/25	6	174.50	0	0.00	175.00	6	3,763	0.16%
2019/03/19	0	0.00	2	177.50	179.00	-2	3,777	-0.05%
2019/03/18	0	0.00	2	172.50	172.00	-2	3,694	-0.05%
2019/03/15	0	0.00	3	171.00	168.50	-3	3,652	-0.08%
2019/03/13	0	0.00	2	170.00	170.00	-2	3,662	-0.05%
2019/03/11	0	0.00	2	168.50	167.00	-2	3,678	-0.05%
2019/03/08	1	166.00	4	165.25	165.00	-3	3,701	-0.08%
2019/03/07	4	169.00	1	166.00	166.00	3	3,634	0.08%
2019/03/06	4	172.63	2	174.00	174.50	2	3,732	0.05%
2019/03/05	2	171.00	2	173.00	173.50	0	3,795	0.00%
2019/03/04	3	175.50	0	0.00	174.50	3	3,748	0.08%
2019/02/27	0	0.00	1	179.50	178.00	-1	3,715	-0.03%
2019/02/26	2	179.00	2	182.00	180.00	0	3,688	0.00%
2019/02/25	1	175.50	5	177.10	177.00	-4	3,620	-0.11%
2019/02/22	2	173.00	0	0.00	173.00	2	3,611	0.06%
2019/02/21	0	0.00	1	173.00	177.50	-1	3,587	-0.03%
2019/02/20	2	171.00	0	0.00	173.00	2	3,553	0.06%
2019/02/19	1	170.00	3	176.33	174.00	-2	3,518	-0.06%
2019/02/18	1	173.50	1	174.50	173.50	0	3,471	0.00%
2019/02/14	1	176.50	2	175.50	176.50	-1	3,419	-0.03%
2019/02/13	1	167.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	1	169.00	4	170.75	172.00	-3	3,290	-0.09%
2019/01/30	1	156.00	4	160.50	163.50	-3	3,116	-0.10%
2019/01/29	0	0.00	8	157.31	160.00	-8	3,024	-0.26%
2019/01/25	6	155.75	3	157.50	156.50	3	3,021	0.10%
2019/01/24	5	154.50	6	149.42	156.00	-1	3,063	-0.03%
2019/01/23	6	148.00	5	150.00	148.00	1	3,057	0.03%
2019/01/22	4	150.50	4	150.00	150.50	0	3,073	0.00%
2019/01/21	8	150.00	8	152.94	150.00	0	3,065	0.00%
2019/01/18	0	0.00	7	152.64	152.50	-7	3,080	-0.23%
2019/01/17	2	153.50	2	158.00	148.00	0	3,038	0.00%
2019/01/15	0	0.00	6	150.00	151.00	-6	2,932	-0.20%
2019/01/14	0	0.00	1	146.50	146.50	-1	2,893	-0.03%
2019/01/11	0	0.00	2	146.00	146.50	-2	2,894	-0.07%
2019/01/10	0	0.00	2	144.75	145.00	-2	2,855	-0.07%
2019/01/09	3	142.00	5	143.20	144.50	-2	2,854	-0.07%
2019/01/08	4	139.75	4	143.75	139.50	0	2,835	0.00%
2019/01/07	4	140.75	0	0.00	139.50	4	2,812	0.14%
2019/01/04	0	0.00	3	140.00	139.50	-3	2,831	-0.11%
2019/01/03	0	0.00	2	140.00	139.50	-2	2,886	-0.07%
2019/01/02	4	138.50	0	0.00	137.50	4	2,918	0.14%
2018/12/28	0	0.00	2	143.75	143.00	-2	2,983	-0.07%
2018/12/26	1	138.00	0	0.00	138.00	1	3,102	0.03%
2018/12/24	2	138.00	0	0.00	139.50	2	3,210	0.06%
2018/12/21	2	143.00	0	0.00	141.00	2	3,259	0.06%
2018/12/20	2	143.50	1	147.00	146.00	1	3,253	0.03%
2018/12/19	2	145.00	2	145.50	145.00	0	3,229	0.00%
2018/12/18	6	145.17	11	145.18	147.50	-5	3,235	-0.15%
2018/12/17	2	148.75	1	149.00	144.00	1	3,281	0.03%
2018/12/14	3	145.50	3	145.00	145.00	0	3,288	0.00%
2018/12/13	1	144.00	3	145.17	146.00	-2	3,276	-0.06%
2018/12/11	1	141.00	1	139.00	136.50	0	3,271	0.00%
2018/12/10	0	0.00	2	138.50	139.00	-2	3,289	-0.06%
2018/12/07	0	0.00	2	140.00	138.50	-2	3,336	-0.06%
2018/12/06	2	137.00	1	136.00	138.00	1	3,364	0.03%
2018/12/05	6	139.33	4	140.00	140.00	2	3,352	0.06%
2018/12/04	11	146.36	8	142.63	141.00	3	3,352	0.09%
2018/12/03	3	149.33	4	149.88	148.00	-1	3,324	-0.03%
2018/11/30	4	141.38	3	140.17	141.50	1	3,270	0.03%
2018/11/29	2	139.75	9	139.89	141.00	-7	3,269	-0.21%
2018/11/28	1	132.50	9	131.22	134.00	-8	3,120	-0.26%
2018/11/27	3	126.00	3	125.00	126.00	0	3,047	0.00%
2018/11/26	1	126.00	0	0.00	125.50	1	3,074	0.03%
2018/11/23	1	125.50	0	0.00	125.50	1	3,087	0.03%
2018/11/21	0	0.00	1	127.00	125.00	-1	3,103	-0.03%
2018/11/20	0	0.00	2	126.00	126.00	-2	3,089	-0.06%
2018/11/16	7	128.00	2	126.50	126.50	5	3,115	0.16%
2018/11/14	1	128.00	6	129.50	129.50	-5	3,086	-0.16%
2018/11/12	1	127.00	0	0.00	128.00	1	3,029	0.03%
2018/11/09	5	125.80	3	124.00	124.00	2	3,049	0.07%
2018/11/07	2	125.50	0	0.00	127.50	2	3,166	0.06%
2018/11/06	0	0.00	7	126.43	127.00	-7	3,195	-0.22%
2018/11/02	0	0.00	3	130.67	130.00	-3	3,267	-0.09%
2018/11/01	15	128.03	11	128.05	128.00	4	3,417	0.12%
2018/10/31	0	0.00	6	124.00	124.00	-6	3,442	-0.17%
2018/10/29	3	108.00	0	0.00	109.00	3	3,699	0.08%
2018/10/26	0	0.00	1	106.50	109.00	-1	3,703	-0.03%
2018/10/25	2	110.50	2	111.00	110.50	0	3,666	0.00%
2018/10/16	1	106.50	0	0.00	110.00	1	3,603	0.03%
2018/10/11	7	105.57	9	103.67	105.00	-2	3,528	-0.06%
2018/10/09	4	108.63	4	110.13	109.50	0	3,469	0.00%
2018/10/08	2	112.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	9	117.61	6	119.00	116.00	3	3,339	0.09%
2018/10/03	5	128.40	3	129.50	129.00	2	3,216	0.06%
2018/10/02	6	133.50	0	0.00	128.50	6	3,179	0.19%
2018/09/28	0	0.00	2	137.00	136.00	-2	3,097	-0.06%
2018/09/27	1	132.50	6	133.92	134.00	-5	3,058	-0.16%
2018/09/25	7	135.29	0	0.00	135.50	7	3,022	0.23%
2018/09/21	3	138.00	0	0.00	137.50	3	3,010	0.10%
2018/09/20	1	137.50	2	141.50	140.00	-1	2,944	-0.03%
2018/09/19	14	140.21	14	139.57	138.00	0	2,928	0.00%
2018/09/18	3	141.17	7	140.00	140.50	-4	2,898	-0.14%
2018/09/17	4	135.00	1	136.50	136.00	3	2,848	0.11%
2018/09/13	1	133.50	0	0.00	133.00	1	2,796	0.04%
2018/09/12	3	137.00	0	0.00	135.50	3	2,748	0.11%
2018/09/11	8	143.38	9	142.94	142.50	-1	2,708	-0.04%
2018/09/10	4	137.63	6	139.25	138.50	-2	2,692	-0.07%
2018/09/06	2	145.00	2	144.00	142.50	0	2,757	0.00%
2018/09/05	1	149.50	1	149.00	149.50	0	2,739	0.00%
2018/09/03	2	146.50	0	0.00	143.50	2	2,695	0.07%
2018/08/31	1	148.00	1	150.00	149.00	0	2,665	0.00%
2018/08/29	3	145.00	129	144.99	146.00	-126	2,584	-4.88%	大賣/鉅額交易
2018/08/28	5	144.00	9	144.33	143.50	-4	2,568	-0.16%
2018/08/27	120	142.62	4	142.25	142.00	116	2,555	4.54%	大買/鉅額交易
2018/08/24	2	139.00	1	140.00	138.50	1	2,534	0.04%
2018/08/23	0	0.00	2	139.25	139.50	-2	2,529	-0.08%
2018/08/22	2	136.50	0	0.00	137.00	2	2,513	0.08%
2018/08/21	0	0.00	1	138.50	140.00	-1	2,502	-0.04%
2018/08/20	4	137.00	4	137.63	138.00	0	2,493	0.00%
2018/08/17	1	137.00	1	138.00	136.50	0	2,473	0.00%
2018/08/16	18	135.61	6	136.67	137.50	12	2,452	0.49%
2018/08/15	4	136.50	0	0.00	134.50	4	2,404	0.17%
2018/08/14	4	143.25	8	141.56	146.00	-4	2,311	-0.17%
2018/08/13	3	136.00	2	135.50	135.50	1	2,239	0.04%
2018/08/10	6	140.25	2	141.50	140.00	4	2,185	0.18%
2018/08/09	2	140.25	3	144.00	143.50	-1	2,134	-0.05%
2018/08/08	0	0.00	16	139.97	143.00	-16	2,079	-0.77%
2018/08/07	9	136.61	5	138.40	136.00	4	1,891	0.21%
2018/08/06	12	139.38	13	137.19	138.00	-1	1,760	-0.06%
2018/08/03	2	135.00	5.6	135.00	135.00	-3.6	1,523	-0.24%
2018/08/01	0	0.00	2	123.00	122.50	-2	1,412	-0.14%
2018/07/31	0	0.00	2	122.25	123.00	-2	1,425	-0.14%
2018/07/27	0	0.00	6	122.83	124.50	-6	1,428	-0.42%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/23	5	120.70	0	0.00	120.00	5	1,579	0.32%
2018/07/19	0	0.00	1	122.00	122.00	-1	1,751	-0.06%
2018/07/18	5	121.00	0	0.00	121.00	5	1,775	0.28%
2018/07/17	0	0.00	4	119.25	120.00	-4	1,828	-0.22%
2018/07/16	2	118.75	0	0.00	118.00	2	1,822	0.11%
2018/07/13	0	0.00	2	119.99	118.50	-2	1,856	-0.11%
2018/07/12	2	116.00	0	0.00	119.00	2	1,868	0.11%
2018/07/11	2	117.00	8	117.31	116.50	-6	1,884	-0.32%
2018/07/10	0	0.00	5	117.00	116.50	-5	1,885	-0.27%
2018/07/09	0	0.00	1	116.00	115.50	-1	1,914	-0.05%
2018/06/14	4	111.13	0	0.00	111.00	4	2,090	0.19%
2018/06/13	0	0.00	5	111.50	112.00	-5	2,077	-0.24%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	113.50	0	0.00	112.50	1	2,073	0.05%
2018/06/08	5	114.50	0	115.00	114.00	5	2,086	0.24%
2018/06/06	10	115.00	0	0.00	115.00	10	2,152	0.46%
2018/06/01	0	0.00	3	116.00	116.50	-3	2,150	-0.14%
2018/05/21	2	116.00	0	0.00	116.00	2	2,300	0.09%
2018/05/18	2	114.50	0	0.00	114.00	2	2,321	0.09%
2018/05/15	0	0.00	1	117.00	117.00	-1	2,433	-0.04%
2018/05/10	6	112.17	2	112.00	112.00	4	2,541	0.16%
2018/05/03	1	111.50	0	0.00	112.00	1	2,630	0.04%
2018/05/02	2	112.00	2	111.50	113.00	0	2,642	0.00%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	0	0.00	1	112.50	113.00	-1	2,565	-0.04%
2018/04/25	12	114.71	0	0.00	113.50	12	2,503	0.48%
2018/04/24	3	128.67	0	0.00	126.00	3	2,403	0.12%
2018/04/23	0	0.00	3	135.00	133.00	-3	2,388	-0.13%
2018/04/19	1	131.00	1	132.00	132.50	0	2,359	0.00%
2018/04/16	2	130.00	1	132.00	132.50	1	2,280	0.04%
2018/04/13	0	0.00	2	133.00	131.50	-2	2,271	-0.09%
2018/04/11	2	128.50	0	0.00	130.00	2	2,239	0.09%
2018/04/10	4	126.25	0	0.00	129.50	4	2,208	0.18%
2018/04/09	0	0.00	7	132.00	129.00	-7	2,176	-0.32%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	3	129.33	130.00	-3	2,019	-0.15%
2018/03/30	0	0.00	5	127.20	129.00	-5	2,011	-0.25%
2018/03/29	0	0.00	7	125.86	125.50	-7	1,988	-0.35%
2018/03/28	0	0.00	2	125.50	126.00	-2	1,988	-0.10%
2018/03/26	0	0.00	2	122.50	123.00	-2	1,988	-0.10%
2018/03/23	2	119.50	0	0.00	120.50	2	1,998	0.10%
2018/03/22	0	123.50	2	125.00	124.50	-2	2,002	-0.10%
2018/03/20	0	0.00	2	123.00	124.50	-2	1,969	-0.10%
2018/03/19	2	122.50	0	0.00	123.00	2	1,946	0.10%
2018/03/13	0	0.00	1	118.00	119.50	-1	1,936	-0.05%
2018/03/12	1	120.00	2	119.50	119.50	-1	1,937	-0.05%
2018/03/09	0	0.00	2	115.00	114.00	-2	1,898	-0.11%
2018/03/08	2	112.50	0	0.00	113.00	2	1,885	0.11%
2018/03/07	0	0.00	2	113.00	113.00	-2	1,890	-0.11%
2018/03/06	2	113.50	0	0.00	113.50	2	1,931	0.10%
2018/02/27	1	117.50	2	117.50	116.00	-1	1,922	-0.05%
2018/02/22	0	0.00	1	112.50	112.50	-1	1,911	-0.05%
2018/02/21	0	0.00	1	114.50	115.00	-1	1,891	-0.05%
2018/02/09	2	108.25	1	110.50	109.00	1	1,851	0.05%
2018/02/08	0	0.00	2	113.00	113.00	-2	1,828	-0.11%
2018/02/07	0	0.00	2	113.50	112.00	-2	1,815	-0.11%
2018/02/06	2	110.00	0	0.00	108.00	2	1,787	0.11%
2018/02/05	3	111.50	0	0.00	114.00	3	1,710	0.18%
2018/02/02	3	114.50	0	0.00	116.00	3	1,693	0.18%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	15	117.57	3	116.50	116.50	12	1,706	0.70%
2018/01/29	0	0.00	2	125.00	124.50	-2	1,688	-0.12%
2018/01/26	4	123.00	4	124.50	126.00	0	1,684	0.00%
2018/01/25	3	123.00	3	124.00	123.00	0	1,772	0.00%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/16	0	0.00	2	118.00	118.50	-2	1,792	-0.11%
2018/01/15	1	115.00	0	0.00	115.00	1	1,741	0.06%
2018/01/10	0	0.00	1	114.00	113.00	-1	1,754	-0.06%
2018/01/05	0	0.00	1	111.50	112.50	-1	1,764	-0.06%