加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2327.3285.4821.2284.88284.006.138,8510.02%
2024/05/2230.2284.1421285.38285.509.238,9240.02%
2024/05/2113.2283.6314.3282.58282.00-1.139,2220.00%
2024/05/2027.6283.3515.1282.38282.0012.539,4750.03%
2024/05/1727.6285.6556.8285.27286.00-29.239,613-0.07%
2024/05/16101.9284.9760.7282.06277.0041.239,5490.10% 大買/
2024/05/1520.7289.6052.9290.41287.00-32.239,592-0.08%
2024/05/1434.5280.8439.6284.37288.50-5.139,641-0.01%
2024/05/137.2273.459.3274.33274.50-2.139,496-0.01%
2024/05/1020.8270.8613.5270.82270.507.339,8380.02%
2024/05/0912.4275.3022.1274.49274.50-9.739,889-0.02%
2024/05/0828.6272.4020.3274.66273.508.239,9710.02%
2024/05/077264.973264.00267.00439,9180.01%
2024/05/0618.4266.3033.3267.32262.00-1539,914-0.04%
2024/05/0333.2261.4029.5257.96256.503.739,6570.01%
2024/05/0256260.5753.2253.01261.002.839,7990.01%
2024/04/3020.1262.6723.1260.70260.00-2.939,819-0.01%
2024/04/292.2261.524.8261.53261.50-2.740,266-0.01%
2024/04/2662.4262.9045.4259.68257.501741,6600.04%
2024/04/2566.2255.7365.3254.60255.500.942,4040.00%
2024/04/2432.3259.4933.9256.48260.50-1.642,2680.00%
2024/04/2322.9235.1926235.90237.00-3.142,264-0.01%
2024/04/2224.4233.3613.3232.94230.001142,2900.03%
2024/04/1912.1243.6990.2247.22241.50-78.142,480-0.18%
2024/04/1822.4252.119.1250.22250.5013.342,7550.03%
2024/04/1795254.3316.8249.78254.5078.242,9260.18%
2024/04/1630.1251.1973.2249.61249.50-43.142,631-0.10%
2024/04/1516.7264.427.2262.80261.009.542,5250.02%
2024/04/1229.6274.339.3274.12271.0020.342,1940.05%
2024/04/1123.9284.9113.5284.84284.5010.441,9050.02%
2024/04/1026.6284.6013.2283.98282.0013.541,8150.03%
2024/04/0926.7287.1318.2288.36287.008.541,6420.02%
2024/04/0839.8294.0834.9292.09291.504.841,7040.01%
2024/04/0362.6292.1333.1292.77293.5029.541,8870.07%
2024/04/0268.9294.97108.6294.62298.00-39.741,317-0.10% 大賣/
2024/04/01159.3289.27137.4287.40282.502240,2600.05% 大買/大賣/
2024/03/29140.6287.63271285.31293.50-130.439,443-0.33% 大買/大賣/鉅額交易
2024/03/28303.4276.54204.4274.21280.009937,5940.26% 大買/大賣/
2024/03/2733.1255.103254.33257.5030.136,6500.08%
2024/03/2613.2256.4930.2258.38254.00-1737,417-0.05%
2024/03/254.1256.908.4257.71255.00-4.337,942-0.01%
2024/03/228.4256.8316.3260.92257.50-7.938,520-0.02%
2024/03/2124.5255.0122.1255.36254.502.438,2560.01%
2024/03/2021.5254.9833.3253.46249.00-11.838,219-0.03%
2024/03/1913.3255.8919.1256.83257.00-5.837,796-0.02%
2024/03/1843.7258.8638.6257.23255.005.137,6430.01%
2024/03/158.7253.6656.6254.93257.50-4837,048-0.13%
2024/03/1411.7243.7626.1247.03243.50-14.436,248-0.04%
2024/03/1311.7250.5923.1251.37250.50-11.436,335-0.03%
2024/03/129.3252.8913.6253.41254.50-4.336,203-0.01%
2024/03/1121.2248.2124.6247.88249.50-3.535,833-0.01%
2024/03/085.1242.9744.5244.07241.50-39.435,512-0.11%
2024/03/0726.4242.145.1242.68240.5021.335,5290.06%
2024/03/064.2244.777.1245.15246.50-2.935,638-0.01%
2024/03/054.2243.7913243.96245.00-8.836,225-0.02%
2024/03/044.3239.684.9238.02239.00-0.636,3950.00%
2024/03/0115.4236.413.2236.56237.0012.236,5240.03%
2024/02/297.2230.967.1232.13232.000.136,9270.00%
2024/02/2717.9235.494.1232.34232.5013.836,9610.04%
2024/02/2629.4239.886.2240.60241.0023.237,0260.06%
2024/02/2322.9244.425.2245.12241.0017.737,4560.05%
2024/02/2220.1244.7928.5243.82243.50-8.437,689-0.02%
2024/02/219.5236.976.6238.23236.002.837,4760.01%
2024/02/2035.3242.4823.2241.84242.501237,3590.03%
2024/02/1946244.196.4245.81241.5039.737,4470.11%
2024/02/1649.9252.5621.4252.16248.5028.537,5070.08%
2024/02/1553.2268.2663.1268.32266.50-9.936,674-0.03%
2024/02/0511.3254.2514.5254.35255.00-3.236,741-0.01%
2024/02/020.1251.0814.8251.94253.00-14.636,663-0.04%
2024/02/0114.9243.306.6243.82243.008.436,7450.02%
2024/01/317.2247.528248.19247.00-0.937,3480.00%
2024/01/3015.7251.9854.6253.18253.00-38.937,198-0.10%
2024/01/295.2244.4220.3243.91245.50-15.237,025-0.04%
2024/01/2652.9243.0710243.12242.0042.837,2940.11%
2024/01/2526.2251.5913.2251.06249.001337,6520.03%
2024/01/2433.3250.8531.1251.96250.002.237,8830.01%
2024/01/2339.9252.2635.2251.63252.504.838,6730.01%
2024/01/2255.4255.4091.7254.72253.50-36.238,397-0.09%
2024/01/1927.2235.9371.2235.24240.00-4437,353-0.12%
2024/01/1821.9222.8316.9223.33221.50536,6470.01%
2024/01/1728.2230.0517.4230.83228.5010.736,7730.03%
2024/01/1622.1227.9827.2226.83228.00-5.136,950-0.01%
2024/01/1538.7229.6590.4232.30226.50-51.737,286-0.14%
2024/01/1296.2230.2894231.08231.002.238,0060.01%
2024/01/1125.1222.9836.2223.53224.00-11.237,948-0.03%
2024/01/100.2217.545.7218.88218.00-5.538,855-0.01%
2024/01/0931219.2942.4219.08216.00-11.439,217-0.03%
2024/01/083214.911215.51214.001.939,2290.00%
2024/01/0536.2217.0625.6217.02215.5010.640,2630.03%
2024/01/044216.8812.2218.24219.00-8.240,867-0.02%
2024/01/0339.5214.5044.7213.51214.00-5.241,715-0.01%
2024/01/0214.7217.2987.8223.32214.00-73.142,292-0.17%
2023/12/29116.4224.5249.5224.00224.506742,2570.16% 大買/
2023/12/2817.3217.2016.1217.59217.001.242,1550.00%
2023/12/2710.1215.651215.50215.509.142,6300.02%
2023/12/263.4215.3211.1215.50216.00-7.743,969-0.02%
2023/12/2525216.6517216.38215.50845,1270.02%
2023/12/2220.2216.9415.2216.60215.00545,3560.01%
2023/12/2132.3212.9646.4214.43215.50-14.145,488-0.03%
2023/12/2017.5209.9956.8209.55210.00-39.345,034-0.09%
2023/12/1924.1205.6526206.12203.50-1.944,6920.00%
2023/12/182203.753204.82203.00-144,6860.00%
2023/12/157.7204.0800.00202.507.745,1600.02%
2023/12/1412.1204.3320.9204.95205.50-8.845,308-0.02%
2023/12/133.1201.832204.25201.001.145,5660.00%
2023/12/1213203.388202.94201.00545,8710.01%
2023/12/115204.508.1206.78204.00-3.146,314-0.01%
2023/12/089204.679.1204.43203.00-0.146,5720.00%
2023/12/0713.1200.3614202.04201.00-0.947,0160.00%
2023/12/0623.1199.9629199.67199.50-5.948,189-0.01%
2023/12/052.2194.252195.25195.000.148,6210.00%
2023/12/046199.502199.25197.50448,7040.01%
2023/12/014.3200.022.1200.50200.002.249,0430.00%
2023/11/303.5197.783.1202.35203.000.448,9940.00%
2023/11/294.1200.127200.86201.00-2.948,815-0.01%
2023/11/287.1195.651.3195.48197.005.849,1370.01%
2023/11/2734.9196.286197.09196.5028.949,7720.06%
2023/11/2412.2201.503.3201.35203.508.949,8370.02%
2023/11/2327.6205.168204.08203.5019.650,2210.04%
2023/11/2214.6209.7641210.41208.50-26.551,248-0.05%
2023/11/2126.6217.0918.8216.80217.507.752,5380.01%
2023/11/2061.1211.0866.1211.88212.00-554,396-0.01%
2023/11/1716.7209.865.7209.37208.501155,0460.02%
2023/11/1619.9209.0320.1209.85208.50-0.256,5000.00%
2023/11/1521.1215.2434213.34209.00-12.957,346-0.02%
2023/11/1412.2206.8816208.72208.50-3.859,181-0.01%
2023/11/1348.1207.8914.8208.18206.0033.361,0850.05%
2023/11/1028.1213.7720.1213.80213.50862,1310.01%
2023/11/0948217.1934.8216.74219.0013.263,3710.02%
2023/11/0854.8215.0261.8214.78215.00-765,202-0.01%
2023/11/0713.2203.9313204.81204.000.265,8610.00%
2023/11/0616203.818.2203.70205.507.967,3930.01%
2023/11/0324.5201.3317.4201.34200.007.168,6900.01%
2023/11/0223.6200.4136.1201.11201.00-12.570,203-0.02%
2023/11/0145.3190.8133.1190.42191.0012.371,5240.02%
2023/10/3191.7192.1080191.43189.0011.773,0970.02%
2023/10/307.1205.793.3206.96206.003.874,6820.01%
2023/10/2716.1203.4716.2204.15203.00-0.176,4220.00%
2023/10/2626.3203.0128.1203.71202.50-1.877,9220.00%
2023/10/2542.9208.9436.1210.72210.506.878,7530.01%
2023/10/2418.2204.9218.1204.70209.000.179,7650.00%
2023/10/2321.5203.2817.3203.17200.504.280,9830.01%
2023/10/2040.2202.0041.8203.24204.50-1.682,9150.00%
2023/10/1923.8207.8135.6206.48208.50-11.783,516-0.01%
2023/10/1847.1212.5231.5210.31209.5015.684,9710.02%
2023/10/1741.6220.6737.1223.55221.504.585,0140.01%
2023/10/1618.7222.8533.4223.69221.50-14.785,546-0.02%
2023/10/1370.3226.7242.5226.34226.0027.886,6970.03%
2023/10/1252.3239.6548.1238.73238.004.186,3930.00%
2023/10/1165.7249.3863.1250.66238.002.687,8400.00%
2023/10/0673.3253.2263.5254.36254.509.888,4260.01%
2023/10/0520.8250.0418.1250.09249.502.789,0900.00%
2023/10/0433.4246.9931.3247.00250.502.289,6110.00%
2023/10/0340.2251.6334.4250.22248.505.889,3890.01%
2023/10/0286.4253.8288.7254.27254.50-2.389,4430.00%
2023/09/2838.3239.1164.8240.24239.50-26.588,794-0.03%
2023/09/275225.3013.5227.33230.00-8.588,251-0.01%
2023/09/2641.3225.5639.4224.93221.501.889,3210.00%
2023/09/2517.2226.3212226.13226.005.289,7300.01%
2023/09/2215.3223.1816.1222.48227.50-0.890,0570.00%
2023/09/2115.2217.2847214.57219.00-31.889,695-0.04%
2023/09/2082.4221.5653.1220.81218.5029.389,4520.03%
2023/09/1942.3223.4436.4220.85219.005.989,3280.01%
2023/09/1842.8224.4427222.63222.5015.789,5260.02%
2023/09/1522235.6628.1235.71233.00-6.189,805-0.01%
2023/09/1420.5234.0420.1233.86235.000.390,1000.00%
2023/09/1325.3224.7424.1225.69228.501.389,8940.00%
2023/09/1238.2225.1671223.97224.00-32.890,275-0.04%
2023/09/1186.8227.2889.4228.40228.00-2.790,3210.00%
2023/09/0854246.6824247.59242.003089,3960.03%
2023/09/0710.7251.2711250.77252.00-0.389,7430.00%
2023/09/0625.5251.9441.2251.91254.00-15.790,599-0.02%
2023/09/0536.2243.0637.4244.00245.00-1.291,0850.00%
2023/09/0495241.6987.1242.69246.007.991,3140.01%
2023/09/0151.5249.4122.6247.21240.5028.991,7060.03%
2023/08/3147.1247.0555.7248.40253.50-8.791,236-0.01%
2023/08/3025.5251.4039.1251.65248.50-13.790,591-0.02%
2023/08/2929.7243.8352.3243.37244.50-22.690,942-0.02%
2023/08/2847.1237.2432.7236.70238.0014.490,5490.02%
2023/08/25161.3245.49120.7243.37244.0040.689,9710.05% 大買/大賣/
2023/08/24178.3271.71218.2269.43262.50-4089,193-0.04% 大買/大賣/
2023/08/2382.4256.5094.3258.73262.00-11.987,260-0.01%
2023/08/2273.8262.1068.4261.31258.505.587,0160.01%
2023/08/21130.4257.1589.3254.60250.5041.185,9710.05% 大買/
2023/08/18383.8266.67471.7264.10256.00-87.984,870-0.10% 大買/大賣/
2023/08/17416.1270.96455.2272.26272.50-39.182,775-0.05% 大買/大賣/
2023/08/16255.7253.90281.3251.96270.00-25.680,862-0.03% 大買/大賣/
2023/08/15213.6250.12186.3250.35246.5027.379,5380.03% 大買/大賣/
2023/08/14237.1237.45138.4235.49239.0098.778,3260.13% 大買/大賣/
2023/08/11163.1218.6497.3220.85223.5065.876,3390.09% 大買/
2023/08/10207.9214.49382.7211.32210.50-174.875,438-0.23% 大買/大賣/鉅額交易
2023/08/0985.8235.89112.6235.47233.50-26.874,419-0.04% 大賣/
2023/08/08122.6240.59113.9241.79240.008.773,8120.01% 大買/大賣/
2023/08/07206.6237.6580.8234.37242.00125.871,9370.17% 大買/鉅額交易
2023/08/04104.9216.9982.5217.48220.0022.469,9930.03% 大買/
2023/08/02147.5224.57120.8219.99213.5026.767,9660.04% 大買/大賣/
2023/08/01108.1233.0288.1231.65237.002065,4230.03% 大買/
2023/07/31120.7250.8486.9249.77238.5033.863,5350.05% 大買/
2023/07/2842.4255.9989.8257.17264.50-47.461,693-0.08%
2023/07/27139.6260.95101.4258.92252.5038.260,4690.06% 大買/大賣/
2023/07/26147.6253.31146.3254.56258.501.259,3440.00% 大買/大賣/
2023/07/25215.5259.06167258.50248.5048.557,3650.08% 大買/大賣/
2023/07/24212.3238.88221.6238.84248.50-9.354,899-0.02% 大買/大賣/
2023/07/21177.4215.33148.5217.10226.0028.953,0380.05% 大買/大賣/
2023/07/2043.4203.1152.9206.07211.00-9.550,949-0.02%
2023/07/1941202.2243.4203.15198.00-2.349,5800.00%
2023/07/1899.5201.66113.5201.37201.50-1448,483-0.03% 大賣/
2023/07/1737.8196.6733197.18196.004.846,8540.01%
2023/07/14162.4197.85137.9197.74198.0024.546,3010.05% 大買/大賣/
2023/07/1377.7199.98105.9202.30195.00-28.243,961-0.06% 大賣/
2023/07/12132.1183.30123.4184.01187.508.842,3360.02% 大買/大賣/
2023/07/1154.1171.7458.1171.43173.00-441,377-0.01%
2023/07/1022.8162.4818162.17162.504.840,6070.01%
2023/07/0733.4162.2533.3162.25160.500.240,3240.00%
2023/07/0638.5168.7035.9169.10165.002.639,6700.01%
2023/07/0536167.9240168.39169.50-438,862-0.01%
2023/07/04117.7167.05127.1168.73170.50-9.438,150-0.02% 大買/大賣/
2023/07/0397.3160.6781.3160.83160.501636,6440.04%
2023/06/3049.2149.2344.3150.92152.004.935,6500.01%
2023/06/2915.1145.3315.2145.67146.50-0.134,8530.00%
2023/06/2820.5145.6918.7145.77144.001.734,5150.01%
2023/06/27102.4141.87103.5142.25141.50-134,0410.00% 大買/大賣/
2023/06/2689.4146.6185146.18146.504.433,4020.01%
2023/06/2176.1150.5191.1150.91151.50-1532,802-0.05%
2023/06/2037.6144.8031.7145.43145.005.931,9320.02%
2023/06/1910148.7015149.40150.00-531,097-0.02%
2023/06/1621.1146.5824.1146.73149.00-2.930,599-0.01%
2023/06/1523.8145.8621.9146.50147.001.929,7040.01%
2023/06/1417.7139.5617.1138.94140.000.728,9150.00%
2023/06/1349.1136.3353.5137.26138.00-4.428,425-0.02%
2023/06/1259.2132.4930.2130.65129.0028.927,3510.11%
2023/06/0964128.8657.6130.19131.506.426,0690.02%
2023/06/0813.4121.291.5121.73120.0011.924,9250.05%
2023/06/0745.2122.5255.2124.18125.00-1024,375-0.04%
2023/06/065.6117.316117.83118.50-0.423,3290.00%
2023/06/053.1117.3122116.05117.00-18.922,912-0.08%
2023/06/0228.1117.9637.3119.55118.00-9.322,448-0.04%
2023/06/0112.1114.263114.83115.00921,3030.04%
2023/05/3119.1116.9813115.77116.506.120,8500.03%
2023/05/3058.2118.5529116.71115.0029.219,9020.15%
2023/05/2918.6114.024.4114.61114.0014.318,7590.08%
2023/05/2617.1116.5615.3116.00115.501.818,2080.01%
2023/05/258112.506.7112.63113.501.317,4330.01%
2023/05/242106.002.3106.44105.50-0.316,6670.00%
2023/05/235.4105.045105.50107.000.416,3660.00%
2023/05/225.1106.687106.36106.00-1.915,908-0.01%
2023/05/197107.5730.6107.55109.00-23.615,394-0.15%
2023/05/186102.1714102.64102.50-814,591-0.05%
2023/05/171399.5924100.25100.50-1114,096-0.08%
2023/05/162299.4217100.93101.00513,5670.04%
2023/05/1518.299.8135098.3497.60-331.812,703-2.61% 大賣/鉅額交易
2023/05/12864100.49655.1100.04101.50208.911,9071.75% 大買/大賣/鉅額交易
2023/05/11193.205.292.8092.30-4.210,758-0.04%
2023/05/107.191.7000.0091.707.110,5790.07%
2023/05/094.191.908.492.0891.80-4.310,482-0.04%
2023/05/08290.056.690.8390.40-4.610,272-0.04%
2023/05/0500.00589.9289.60-510,114-0.05%
2023/05/04189.30190.1089.0009,9360.00%
2023/05/03388.8700.0089.3039,7400.03%
2023/05/0211989.3255.589.8189.6063.59,5670.66% 大買/
2023/04/28186.28585.8085.90-49,161-0.04%
2023/04/27184.901.185.3085.30-0.19,1140.00%
2023/04/261.182.4800.0083.101.19,0070.01%
2023/04/252.283.4500.0083.702.28,8840.02%
2023/04/24184.111184.9485.00-108,765-0.11%
2023/04/21284.1000.0084.3028,6780.02%
2023/04/205.585.55485.7885.501.58,5880.02%
2023/04/19686.5321.286.6186.00-15.28,544-0.18%
2023/04/18981.367.182.2882.601.98,1260.02%
2023/04/1715.181.030.381.4081.3014.88,0290.18%
2023/04/1414.682.08282.0281.8012.57,8580.16%
2023/04/133.889.26089.6089.303.87,3310.05%
2023/04/12790.60090.8390.9077,0280.10%
2023/04/11089.910.790.2890.60-0.76,814-0.01%
2023/04/1012.189.87089.8989.9012.16,7020.18%
2023/04/072.589.761189.8889.80-8.56,592-0.13%
2023/04/06089.53089.4089.9006,4590.00%
2023/03/31589.400.389.4789.104.76,3400.07%
2023/03/301.287.7500.0089.001.26,5130.02%
2023/03/2900.000.187.5988.00-0.16,8080.00%
2023/03/284.187.422.287.4187.301.97,1210.03%
2023/03/272.387.257.387.5987.50-57,343-0.07%
2023/03/243.187.092.687.1887.500.57,6840.01%
2023/03/230.185.200.285.1885.30-0.17,5170.00%
2023/03/220.185.101.284.8785.00-1.27,428-0.02%
2023/03/211.284.02383.7383.80-1.87,359-0.02%
2023/03/20683.23583.1683.2017,3510.01%
2023/03/17183.20482.6883.20-37,349-0.04%
2023/03/1600.001.682.8582.80-1.67,259-0.02%
2023/03/1500.000.381.3881.30-0.37,1550.00%
2023/03/140.281.451.281.3281.20-17,198-0.01%
2023/03/130.280.762.181.0781.60-1.97,218-0.03%
2023/03/100.281.302.181.5081.50-1.97,185-0.03%
2023/03/090.181.99082.1082.200.17,1650.00%
2023/03/08081.800.181.7381.90-0.17,2170.00%
2023/03/070.181.72181.8082.00-0.97,217-0.01%
2023/03/061.181.145.281.8081.70-4.17,246-0.06%
2023/03/036.180.76080.7180.6067,2640.08%
2023/03/02079.905.179.8080.50-5.17,327-0.07%
2023/03/010.179.92180.1979.80-0.97,324-0.01%
2023/02/2400.00180.4080.10-17,308-0.01%
2023/02/2300.002.179.9780.10-2.17,209-0.03%
2023/02/222.178.51079.3579.2027,2610.03%
2023/02/210.179.88079.8079.900.17,3430.00%
2023/02/20079.420.178.9379.6007,4240.00%
2023/02/172.178.51078.7078.902.17,5430.03%
2023/02/16179.001.578.9878.90-0.57,849-0.01%
2023/02/150.278.6200.0078.500.27,9640.00%
2023/02/14178.800.178.6178.800.97,9910.01%
2023/02/130.177.65077.4077.700.18,0260.00%
2023/02/100.277.001.177.6277.60-0.98,106-0.01%
2023/02/093.177.60077.6077.503.18,1260.04%
2023/02/08178.000.277.7077.500.88,1760.01%
2023/02/0700.002.277.4177.80-2.28,180-0.03%
2023/02/0600.00176.4076.40-18,210-0.01%
2023/02/030.476.18276.0076.10-1.68,282-0.02%
2023/02/0200.00276.2076.50-28,302-0.02%
2023/02/01176.001.275.9875.90-0.28,2870.00%
2023/01/31275.5000.0074.7028,3210.02%
2023/01/30276.101676.3176.30-148,268-0.17%
2023/01/17274.90674.9275.00-48,206-0.05%
2023/01/1600.00174.4074.10-18,183-0.01%
2023/01/1300.00074.0073.9008,1840.00%
2023/01/12073.620.173.7073.5008,3080.00%
2023/01/11273.8500.0073.6028,3810.02%
2023/01/10173.99373.9774.00-28,503-0.02%
2023/01/091173.15273.3473.6098,6090.10%
2023/01/06171.8000.0071.8018,5520.01%
2023/01/041.172.311.373.0072.10-0.38,6050.00%
2023/01/03171.90072.2072.1018,6950.01%
2022/12/301.372.680.272.5072.301.18,6630.01%
2022/12/28071.50071.6771.8008,7160.00%
2022/12/2700.00071.8071.7008,7510.00%
2022/12/2600.00071.3771.7008,8030.00%
2022/12/23071.1000.0071.2008,8730.00%
2022/12/2200.00071.5071.9008,9400.00%
2022/12/21269.70270.2070.5008,7010.00%
2022/12/200.270.7400.0070.200.28,3340.00%
2022/12/190.172.0100.0072.400.18,0000.00%
2022/12/16571.46371.3472.0027,6980.03%
2022/12/15173.00072.9072.6017,3820.01%
2022/12/140.172.670.172.6772.8007,4450.00%
2022/12/130.172.33072.3072.100.17,5020.00%
2022/12/12171.601.171.3772.50-0.17,5260.00%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/08071.10071.9071.9007,6970.00%
2022/12/07171.60071.5071.5017,7220.01%
2022/12/060.272.37072.6072.500.27,7300.00%
2022/12/05072.302.273.0073.60-2.27,726-0.03%
2022/12/02171.81172.2072.1007,6490.00%
2022/12/01572.04272.1172.2037,6410.04%
2022/11/30271.600.171.8571.6027,6370.03%
2022/11/29271.20171.0171.5017,6300.01%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/25371.50071.5071.0037,6220.04%
2022/11/24072.0000.0072.1007,6180.00%
2022/11/2300.00071.1070.7007,5750.00%
2022/11/22169.71070.2970.6017,5900.01%
2022/11/21370.8400.0070.5037,6040.04%
2022/11/18071.900.171.6571.5007,5800.00%
2022/11/17070.5500.0070.9007,5100.00%
2022/11/160.171.76171.8071.30-17,410-0.01%
2022/11/15372.00072.7072.4037,3440.04%
2022/11/14271.521.872.4173.000.27,2640.00%
2022/11/11070.202.170.2370.50-27,022-0.03%
2022/11/100.468.5200.0068.100.46,9780.01%
2022/11/09069.001.169.1069.10-17,106-0.01%
2022/11/083.768.441.168.9868.102.67,3020.04%
2022/11/070.167.650.167.6667.9007,2240.00%
2022/11/04166.51066.7866.7017,2040.01%
2022/11/03166.81067.1066.8017,2010.01%
2022/11/02167.20167.4067.3007,1700.00%
2022/11/014.266.960.167.4267.004.17,1290.06%
2022/10/310.168.39168.1068.40-0.97,068-0.01%
2022/10/28167.710.168.3667.700.97,0890.01%
2022/10/27068.56068.7568.1007,1450.00%
2022/10/260.168.45068.4868.300.17,1780.00%
2022/10/251.168.04168.8068.8007,3100.00%
2022/10/24169.400.169.5069.300.97,3990.01%
2022/10/21069.6000.0068.8007,4610.00%
2022/10/20769.30069.7070.0077,4960.09%
2022/10/19070.900.171.1770.60-0.17,3750.00%
2022/10/182.270.100.170.4470.702.17,3130.03%
2022/10/170.171.58071.6071.3007,2410.00%
2022/10/14172.99572.6072.50-47,234-0.06%
2022/10/13072.6500.0072.5007,2780.00%
2022/10/12172.81073.6073.8017,3050.01%
2022/10/1100.000.173.5573.00-0.17,3270.00%
2022/10/072.174.92075.6074.802.17,2350.03%
2022/10/066.176.061.177.1676.005.17,2300.07%
2022/10/050.576.90277.2976.20-1.57,215-0.02%
2022/10/04075.500.175.7176.20-0.17,2170.00%
2022/10/033.174.74074.9074.2037,1750.04%
2022/09/308.176.80977.1377.00-0.97,246-0.01%
2022/09/29077.18077.4078.2007,2650.00%
2022/09/280.176.790.977.7277.70-0.87,308-0.01%
2022/09/270.176.410.176.6577.0007,2880.00%
2022/09/26276.900.176.9576.5027,2960.03%
2022/09/231.177.42077.7577.301.17,3030.01%
2022/09/22076.9600.0079.0007,3770.00%
2022/09/210.179.060.178.8778.6007,3310.00%
2022/09/200.179.670.179.7379.3007,2220.00%
2022/09/190.179.960.180.0179.7007,1590.00%
2022/09/16079.010.179.7279.5007,1060.00%
2022/09/1500.001.279.9779.60-1.27,002-0.02%
2022/09/142.179.60079.6079.2026,9590.03%
2022/09/135.380.69580.6080.700.36,9460.00%
2022/09/12179.706.580.6280.80-5.56,924-0.08%
2022/09/08679.45179.5979.8056,9820.07%
2022/09/070.479.370.278.7879.300.26,9970.00%
2022/09/060.179.432.179.5079.50-26,985-0.03%
2022/09/050.179.26978.7579.20-96,969-0.13%
2022/09/02377.97078.2077.9036,9560.04%
2022/09/011.177.720.178.3378.100.96,9620.01%
2022/08/310.178.880.178.8879.3006,9220.00%
2022/08/300.178.36078.6578.600.16,8730.00%
2022/08/290.178.611.178.3378.30-16,888-0.01%
2022/08/267.278.810.179.1379.007.16,8860.10%
2022/08/25078.84379.0079.00-36,895-0.04%
2022/08/240.178.460.278.4378.40-0.16,9170.00%
2022/08/230.178.800.278.7978.30-0.17,0390.00%
2022/08/220.279.165.279.4079.50-57,109-0.07%
2022/08/191.378.690.178.8279.801.27,1200.02%
2022/08/180.178.400.378.2479.00-0.27,1300.00%
2022/08/176.477.820.778.1477.805.77,1220.08%
2022/08/163.277.853.277.2878.4007,1230.00%
2022/08/154.578.260.178.3277.804.47,0280.06%
2022/08/120.281.250.181.3580.9006,8840.00%
2022/08/110.181.550.781.6781.30-0.66,980-0.01%
2022/08/100.281.021.381.1281.50-1.17,124-0.02%
2022/08/090.180.280.180.1280.5007,3000.00%
2022/08/080.778.91079.0079.700.77,5860.01%
2022/08/05079.301.179.2079.10-1.17,619-0.01%
2022/08/041.178.701.178.7178.3007,6360.00%
2022/08/030.178.280.178.4078.5007,6350.00%
2022/08/020.178.27078.4578.7007,6140.00%
2022/08/011.177.540.177.9478.4017,5460.01%
2022/07/290.184.505.284.5884.60-5.17,400-0.07%
2022/07/28083.660.183.8184.40-0.17,2620.00%
2022/07/270.182.941.183.2683.40-17,196-0.01%
2022/07/260.282.61182.4082.50-0.87,166-0.01%
2022/07/250.182.430.182.4883.0007,1610.00%
2022/07/22083.300.182.8783.0007,1610.00%
2022/07/210.283.104.183.0583.70-3.97,118-0.06%
2022/07/200.181.751.181.5481.10-17,113-0.01%
2022/07/190.181.451.281.9481.10-1.27,122-0.02%
2022/07/18380.260.180.2480.702.97,1820.04%
2022/07/15080.14079.9079.7007,1980.00%
2022/07/14080.151.180.4880.30-17,338-0.01%
2022/07/130.179.270.179.4779.2007,3230.00%
2022/07/12076.950.276.8176.80-0.27,3260.00%
2022/07/11177.50178.0078.0007,3000.00%
2022/07/081.276.5700.0076.201.27,3560.02%
2022/07/07077.801.275.5777.50-1.27,269-0.02%
2022/07/061.275.69276.5075.00-0.87,233-0.01%
2022/07/05079.600.279.9979.50-0.27,1900.00%
2022/07/040.179.300.479.9579.20-0.37,2580.00%
2022/07/01079.35079.9079.3007,3190.00%
2022/06/300.179.431.480.3879.80-1.37,404-0.02%
2022/06/291.180.1800.0080.101.17,5490.01%
2022/06/281.481.042.181.2580.90-0.77,659-0.01%
2022/06/270.280.63381.0080.80-2.87,836-0.04%
2022/06/2400.00080.2080.4007,8700.00%
2022/06/23279.30079.4080.0027,8910.03%
2022/06/22180.40179.8079.4007,8600.00%
2022/06/210.180.20080.3080.600.17,8420.00%
2022/06/200.179.0600.0078.900.17,8060.00%
2022/06/17179.60181.0081.0007,8310.00%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/15180.10180.4080.0007,8380.00%
2022/06/14079.1000.0079.9007,9540.00%
2022/06/13079.00080.0079.3008,0140.00%
2022/06/10080.30080.7080.4007,9970.00%
2022/06/09380.40080.6080.6038,0230.04%
2022/06/083.180.300.280.9980.202.98,0240.04%
2022/06/07079.80179.8180.00-18,126-0.01%
2022/06/06179.40179.9079.6008,2080.00%
2022/06/020.379.50079.9079.100.38,3440.00%
2022/06/01380.20180.4079.9028,4280.02%
2022/05/31079.0000.0079.6008,4360.00%
2022/05/30378.10279.0079.1018,3010.01%
2022/05/270.177.40277.3077.20-1.98,252-0.02%
2022/05/26276.550.176.7076.7028,2520.02%
2022/05/250.276.09175.4075.70-0.88,329-0.01%
2022/05/24375.4000.0075.0038,4790.04%
2022/05/23176.00075.6075.5018,4000.01%
2022/05/201.174.8100.0074.501.18,3890.01%
2022/05/191.474.5900.0075.101.48,3120.02%
2022/05/182.175.46275.3575.700.18,2080.00%
2022/05/175.175.6400.0075.405.18,0510.06%
2022/05/1610.577.77276.1076.408.57,8820.11%
2022/05/130.182.1100.0082.100.17,5820.00%
2022/05/120.182.341.282.0782.10-1.17,552-0.01%
2022/05/11083.2000.0083.0007,5200.00%
2022/05/101.182.5600.0083.601.17,5420.01%
2022/05/09084.600.284.9184.90-0.27,6330.00%
2022/05/06284.8500.0085.6027,6680.03%
2022/05/050.185.73285.7585.50-1.97,688-0.03%
2022/05/042.184.46284.7585.200.17,6990.00%
2022/05/03083.4700.0083.6007,7770.00%
2022/04/291.182.96084.0083.801.17,8100.01%
2022/04/28082.6000.0082.9007,9070.00%
2022/04/270.183.5900.0083.000.17,9750.00%
2022/04/26083.6000.0083.9008,0070.00%
2022/04/251.183.77183.4083.200.17,9810.00%
2022/04/221.183.9100.0084.501.17,9110.01%
2022/04/212.184.961.385.0384.600.77,8490.01%
2022/04/20284.6500.0085.8027,8590.03%
2022/04/19085.7000.0085.0007,7150.00%
2022/04/183.284.75284.9585.201.27,8090.02%
2022/04/150.185.8300.0085.900.17,8120.00%
2022/04/140.286.3100.0085.600.27,8720.00%
2022/04/13186.7000.0087.7017,8580.01%
2022/04/122.285.94085.9085.702.27,8630.03%
2022/04/085.185.55185.5085.904.17,8920.05%
2022/04/071.286.0900.0086.001.27,8700.02%
2022/04/06286.55086.8087.0027,9080.03%
2022/04/016.286.68186.6086.505.28,0540.06%
2022/03/3111.188.541988.6188.30-7.97,848-0.10%
2022/03/305.289.8500.0089.605.27,6710.07%
2022/03/290.191.0000.0091.300.17,5050.00%
2022/03/280.190.94091.1091.800.17,4990.00%
2022/03/250.191.4100.0091.500.17,5400.00%
2022/03/241.291.6200.0091.801.27,6190.02%
2022/03/23091.9000.0092.7007,7030.00%
2022/03/22191.50091.6091.4017,7690.01%
2022/03/211.492.08092.4092.001.47,7430.02%
2022/03/181.492.28092.5092.501.47,7720.02%
2022/03/172.192.7900.0092.402.17,7140.03%
2022/03/1600.00091.2092.0007,6340.00%
2022/03/15091.06290.8091.00-27,586-0.03%
2022/03/14091.800.191.8092.0007,6170.00%
2022/03/11092.35192.1092.00-17,628-0.01%
2022/03/1000.001.391.7592.60-1.37,640-0.02%
2022/03/09289.10190.3089.1017,5630.01%
2022/03/081.189.630.589.5389.600.67,5000.01%
2022/03/070.390.728.291.0190.90-87,381-0.11%
2022/03/04093.00292.8092.90-27,407-0.03%
2022/03/0300.00093.4093.6007,4100.00%
2022/03/02093.1500.0093.2007,4410.00%
2022/03/010.193.501.193.8193.80-17,400-0.01%
2022/02/25092.10191.9092.90-17,351-0.01%
2022/02/243.491.7900.0091.903.47,2910.05%
2022/02/23294.2500.0094.3027,1570.03%
2022/02/221.194.72194.3094.800.17,2510.00%
2022/02/21194.69094.5894.7017,2140.01%
2022/02/18394.300.494.0994.302.67,2740.04%
2022/02/17093.40193.6093.20-17,482-0.01%
2022/02/16192.70093.1493.4017,7180.01%
2022/02/151.192.225.192.0192.40-4.17,737-0.05%
2022/02/141.192.04392.1792.60-1.97,744-0.02%
2022/02/11193.610.193.8493.800.97,8690.01%
2022/02/104.394.903.194.8695.001.27,8880.02%
2022/02/096.195.301.795.6495.704.47,9030.06%
2022/02/08093.900.493.9094.20-0.37,8100.00%
2022/02/0700.000.292.9793.70-0.27,8010.00%
2022/01/26293.301.892.7892.900.27,7460.00%
2022/01/25192.0000.0093.0017,7560.01%
2022/01/24193.29393.1094.00-27,671-0.03%
2022/01/211.592.1200.0092.901.57,6170.02%
2022/01/201.292.91093.0092.801.27,4940.02%
2022/01/195.293.230.193.2093.405.17,3980.07%
2022/01/18493.20093.7593.4047,3710.05%
2022/01/170.191.9100.0091.900.17,2750.00%
2022/01/140.291.7900.0092.500.27,2820.00%
2022/01/130.192.0700.0092.200.17,2430.00%
2022/01/12192.3900.0091.9017,1960.01%
2022/01/11091.76192.0092.10-17,183-0.01%
2022/01/10292.4000.0092.5027,1080.03%
2022/01/061.192.6200.0093.301.17,0390.02%
2022/01/050.293.2300.0093.500.26,9930.00%
2022/01/041.193.10193.0093.500.16,9970.00%
2022/01/032.193.801.393.6493.700.86,9120.01%
2021/12/30094.59595.2494.70-56,892-0.07%
2021/12/291.395.223895.7094.60-36.76,822-0.54%
2021/12/284094.615.393.9694.7034.76,6880.52%
2021/12/2700.000.291.3791.40-0.26,4170.00%
2021/12/24090.40290.4590.50-26,430-0.03%
2021/12/23290.05190.0090.3016,4590.02%
2021/12/22189.90290.0090.00-16,490-0.02%
2021/12/210.189.301.289.1789.30-1.16,476-0.02%
2021/12/200.688.2400.0087.800.66,4210.01%
2021/12/17089.40589.3088.90-56,429-0.08%
2021/12/16690.18190.0990.1056,4930.08%
2021/12/150.188.5100.0088.800.16,5450.00%
2021/12/14089.00189.2089.30-16,669-0.01%
2021/12/13089.13089.2088.7006,5980.00%
2021/12/10089.10089.6089.3006,5740.00%
2021/12/0900.00488.7289.00-46,519-0.06%
2021/12/08288.30388.6088.40-16,494-0.02%
2021/12/07087.2000.0087.9006,4990.00%
2021/12/06087.8000.0087.3006,4620.00%
2021/12/0300.000.188.0987.80-0.16,4650.00%
2021/12/02087.100.187.0087.90-0.16,4150.00%
2021/12/0100.00187.5987.90-16,352-0.02%
2021/11/30286.50087.4085.9026,2980.03%
2021/11/290.286.8500.0086.600.26,1210.00%
2021/11/260.187.380.187.4086.6006,1090.00%
2021/11/25187.60287.8088.00-16,188-0.02%
2021/11/24586.90187.1087.0046,2140.06%
2021/11/23287.45287.2587.6006,2150.00%
2021/11/22085.90185.8186.50-16,165-0.02%
2021/11/19286.70186.4086.9016,1520.02%
2021/11/18087.901.388.2388.30-1.36,090-0.02%
2021/11/171.288.361187.8988.50-9.86,087-0.16%
2021/11/165.188.036.388.0288.60-1.26,057-0.02%
2021/11/152.284.906.285.9586.00-45,885-0.07%
2021/11/12283.251283.0783.00-105,764-0.17%
2021/11/107.882.8912.182.7182.80-4.35,945-0.07%
2021/11/09081.13681.0781.10-65,960-0.10%
2021/11/08181.18280.8081.50-15,963-0.02%
2021/11/050.179.301.179.5180.00-15,955-0.02%
2021/11/04179.405.479.4779.70-4.45,942-0.07%
2021/11/03079.1000.0079.1005,9850.00%
2021/11/020.279.20579.2279.20-4.86,033-0.08%
2021/11/0100.00278.8078.50-26,062-0.03%
2021/10/291.178.03178.4078.000.16,2580.00%
2021/10/2800.00078.8078.9006,3760.00%
2021/10/271.278.900.279.0078.601.16,4890.02%
2021/10/26079.00078.9079.2006,6560.00%
2021/10/25978.20578.4077.9046,7090.06%
2021/10/220.278.30078.4078.300.26,8500.00%
2021/10/21177.90277.8077.90-17,033-0.01%
2021/10/20279.0000.0078.4027,4730.03%
2021/10/19079.0300.0079.4007,6850.00%
2021/10/182.179.10379.0078.90-17,828-0.01%
2021/10/15179.4900.0078.4017,9690.01%
2021/10/140.178.302.278.4878.90-2.18,014-0.03%
2021/10/130.177.30177.3077.40-0.98,055-0.01%
2021/10/12476.83077.1076.9048,1200.05%
2021/10/0800.00078.5878.5008,1930.00%
2021/10/0700.00478.6078.10-48,317-0.05%
2021/10/06377.2000.0077.5038,3320.04%
2021/10/05077.1000.0077.1008,4220.00%
2021/10/040.277.4000.0077.300.28,5090.00%
2021/10/01176.90377.0077.00-28,569-0.02%
2021/09/3000.00377.4077.50-38,565-0.04%
2021/09/291.176.5200.0076.701.18,6400.01%
2021/09/280.177.7800.0077.500.18,7040.00%
2021/09/270.278.0000.0078.200.28,7800.00%
2021/09/24578.9200.0078.4058,8910.06%
2021/09/23078.305.378.7379.50-5.38,853-0.06%
2021/09/222.177.62077.0078.4028,7730.02%
2021/09/1700.00476.8577.90-48,694-0.05%
2021/09/16275.80075.9076.0028,6380.02%
2021/09/15076.40176.5075.90-18,810-0.01%
2021/09/1400.00175.7075.70-18,897-0.01%
2021/09/1010.174.56274.4074.908.19,1930.09%
2021/09/09175.6000.0076.0019,2790.01%
2021/09/08076.77276.1076.20-29,445-0.02%
2021/09/07077.10177.4076.90-19,584-0.01%
2021/09/06277.4500.0076.8029,7180.02%
2021/09/03277.40077.4077.4029,7970.02%
2021/09/020.177.5000.0077.100.19,9330.00%
2021/08/31377.4700.0078.40310,1940.03%
2021/08/3000.00577.1077.50-510,180-0.05%
2021/08/250.177.30177.0077.00-0.910,580-0.01%
2021/08/242.176.70676.8276.70-410,639-0.04%
2021/08/23276.0000.0075.90210,7190.02%
2021/08/201075.5500.0075.601010,8400.09%
2021/08/19474.301.374.5074.902.711,3560.02%
2021/08/18173.90974.6975.20-811,484-0.07%
2021/08/172.173.4300.0073.702.111,4780.02%
2021/08/165.173.08173.0073.204.111,4440.04%
2021/08/138.173.7200.0073.708.111,4200.07%
2021/08/11276.60376.4076.40-111,433-0.01%
2021/08/101.377.0600.0077.101.311,5630.01%
2021/08/093.376.94377.1077.500.311,7380.00%
2021/08/0600.00176.7077.10-111,850-0.01%
2021/08/05576.4600.0076.40512,0150.04%
2021/08/042.176.2700.0076.202.112,2910.02%
2021/08/032.176.770.877.3077.401.312,2310.01%
2021/08/02277.8000.0078.00212,1650.02%
2021/07/306.477.4500.0077.306.412,1960.05%
2021/07/294.178.4300.0078.404.112,2030.03%
2021/07/286.178.760.378.8779.005.812,1840.05%
2021/07/274.379.9900.0080.404.312,1880.04%
2021/07/2615.181.3000.0080.9015.112,1020.12%
2021/07/2333.489.55289.4089.4031.411,6890.27%
2021/07/22489.88690.3390.00-211,501-0.02%
2021/07/21990.242.890.5090.306.211,4690.05%
2021/07/2000.00390.6391.00-311,325-0.03%
2021/07/190.290.7700.0090.700.211,3150.00%
2021/07/163.189.792.590.7891.400.611,3850.01%
2021/07/15589.2600.0089.40511,3770.04%
2021/07/143.390.012.190.8689.901.211,3340.01%
2021/07/13291.601291.6091.80-1011,261-0.09%
2021/07/09190.4000.0090.50111,2760.01%
2021/07/0800.003.291.0490.60-3.211,313-0.03%
2021/07/07189.5000.0089.50111,3810.01%
2021/07/062.489.636.190.5289.50-3.711,376-0.03%
2021/07/051.290.352.190.3990.20-0.911,361-0.01%
2021/07/020.189.10288.6588.90-211,314-0.02%
2021/07/010.188.40488.3588.20-3.911,283-0.03%
2021/06/300.187.400.187.5087.50011,1930.00%
2021/06/2900.00187.6086.90-111,209-0.01%
2021/06/28187.80187.8087.70011,4490.00%
2021/06/25187.701.187.1387.30-0.111,5700.00%
2021/06/243.186.7400.0086.803.111,6370.03%
2021/06/22586.122.286.5686.202.811,4580.02%
2021/06/210.287.000.387.4087.10-0.111,2920.00%
2021/06/180.287.5000.0087.000.211,3700.00%
2021/06/1700.000.187.5087.60-0.111,2450.00%
2021/06/16387.837.487.9388.30-4.411,237-0.04%
2021/06/15287.702.487.0887.10-0.411,2870.00%
2021/06/112.186.011.586.1786.000.611,2440.01%
2021/06/106.185.3600.0085.106.111,2540.05%
2021/06/0911.385.4300.0085.1011.311,1970.10%
2021/06/080.287.320.487.7086.70-0.211,1210.00%
2021/06/070.186.7200.0087.000.111,1060.00%
2021/06/042.287.0200.0087.102.211,1040.02%
2021/06/034.587.6900.0087.804.511,1450.04%
2021/06/024.889.052.189.0988.402.711,0930.02%
2021/06/015.290.23189.9089.904.211,0190.04%
2021/05/310.189.1000.0089.700.111,0620.00%
2021/05/2814.187.9500.0087.9014.111,0480.13%
2021/05/272.186.461386.7987.40-10.910,966-0.10%
2021/05/264.187.33187.8087.203.110,5930.03%
2021/05/25287.95488.3387.90-210,510-0.02%
2021/05/242.187.9100.0087.902.110,4690.02%
2021/05/21489.18989.7688.80-510,477-0.05%
2021/05/20588.88389.7088.40210,4730.02%
2021/05/192.189.761.190.0989.50110,4400.01%
2021/05/186.489.7300.0090.006.410,4780.06%
2021/05/171.188.06388.3388.30-1.910,558-0.02%
2021/05/148.690.822.191.7190.306.510,4140.06%
2021/05/130.188.400.288.9088.10-0.110,2580.00%
2021/05/121.186.620.787.7987.900.410,1640.00%
2021/05/112.192.881.292.3091.500.910,0120.01%
2021/05/10094.99295.0094.50-29,947-0.02%
2021/05/07195.00094.8095.40110,0070.01%
2021/05/04193.70794.5094.30-69,895-0.06%
2021/05/03196.603.397.2296.20-2.39,850-0.02%
2021/04/29398.03798.2998.40-49,793-0.04%
2021/04/2800.001.297.4497.60-1.29,796-0.01%
2021/04/2700.000.198.1097.40-0.19,8750.00%
2021/04/26698.3800.0098.8069,8250.06%
2021/04/2300.00198.0097.60-19,893-0.01%
2021/04/2200.00297.3097.20-29,913-0.02%
2021/04/210.197.90298.5097.80-1.99,885-0.02%
2021/04/20697.800.397.8098.005.79,9760.06%
2021/04/191.197.0200.0097.301.19,9870.01%
2021/04/162.196.81197.9097.901.110,0110.01%
2021/04/152.195.8600.0095.902.110,0140.02%
2021/04/14595.82296.2096.00310,0140.03%
2021/04/13296.4011.295.9195.90-9.210,058-0.09%
2021/04/127.297.680.597.4097.406.810,1390.07%
2021/04/092.197.81397.8397.90-0.910,199-0.01%
2021/04/08499.0000.0098.80410,1040.04%
2021/04/0700.00298.9099.00-210,058-0.02%
2021/04/0600.002.499.8999.30-2.49,994-0.02%
2021/04/011699.253100.3399.001310,0140.13%
2021/03/311299.7812.299.8998.00-0.29,9440.00%
2021/03/30498.00599.1299.00-19,625-0.01%
2021/03/2900.00397.1398.00-39,494-0.03%
2021/03/261.193.9700.0094.001.19,3770.01%
2021/03/24093.7000.0093.7009,4440.00%
2021/03/23692.005.394.0393.400.79,4360.01%
2021/03/2200.00289.5090.80-29,384-0.02%
2021/03/19090.80690.3089.40-69,490-0.06%
2021/03/18193.506.391.0891.50-5.39,412-0.06%
2021/03/1700.00388.9788.60-39,292-0.03%
2021/03/1600.00789.2089.50-79,331-0.08%
2021/03/15189.0000.0088.9019,3140.01%
2021/03/1200.001588.2188.50-159,404-0.16%
2021/03/1100.00186.5086.80-19,511-0.01%
2021/03/10385.60186.5085.7029,5560.02%
2021/03/093.184.0500.0085.503.19,5430.03%
2021/03/082.185.6300.0085.002.19,5060.02%
2021/03/050.185.0000.0085.500.19,4490.00%
2021/03/04285.0000.0085.2029,5980.02%
2021/03/02486.030.585.8586.003.59,4840.04%
2021/02/262.185.0200.0085.002.19,4660.02%
2021/02/25185.810.287.0087.000.89,3540.01%
2021/02/24286.0000.0085.5029,3620.02%
2021/02/234.286.29186.9086.703.29,2880.03%
2021/02/221.188.481.189.0887.3009,3050.00%
2021/02/196.186.91187.6088.205.19,3570.05%
2021/02/1800.006.289.0088.90-6.29,557-0.06%
2021/02/174.188.031287.9588.70-7.99,739-0.08%
2021/02/05384.70184.6085.1029,5560.02%
2021/02/04185.70185.2084.5009,5950.00%
2021/02/03185.10485.6385.50-39,737-0.03%
2021/02/02284.55384.4084.60-19,766-0.01%
2021/02/0100.001.282.5082.50-1.29,634-0.01%
2021/01/29181.5000.0080.7019,6230.01%
2021/01/28282.50183.4082.8019,5710.01%
2021/01/2700.004.484.3084.10-4.49,501-0.05%
2021/01/26283.001083.2583.00-89,472-0.08%
2021/01/25283.956.283.6284.30-4.29,428-0.04%
2021/01/2200.00182.5082.40-19,397-0.01%
2021/01/213.281.97181.3081.402.29,3860.02%
2021/01/204.181.55181.7081.203.19,3560.03%
2021/01/193.383.16182.7082.602.39,2150.02%
2021/01/18383.40582.7483.20-29,152-0.02%
2021/01/15585.681385.8585.00-89,070-0.09%
2021/01/1410.286.351186.1485.60-0.89,068-0.01%
2021/01/13785.964.386.0586.102.79,1460.03%
2021/01/121.384.44384.3084.90-1.78,981-0.02%
2021/01/11584.2412.184.5284.90-7.18,902-0.08%
2021/01/08384.10284.0084.6018,8670.01%
2021/01/07883.98484.3383.9048,8120.05%
2021/01/06484.53484.5383.9008,7430.00%
2021/01/05582.861083.5184.70-58,604-0.06%
2021/01/04281.301181.2481.10-98,528-0.11%
2020/12/3100.00181.0080.90-18,497-0.01%
2020/12/3000.0010.980.6981.00-10.98,578-0.13%
2020/12/2900.00180.7080.40-18,652-0.01%
2020/12/28280.251.280.5580.900.88,7420.01%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/23277.80678.6079.00-48,847-0.05%
2020/12/220.478.30678.5878.30-5.68,858-0.06%
2020/12/18179.30379.2078.90-28,955-0.02%
2020/12/17278.2500.0077.7028,8970.02%
2020/12/15180.00378.2077.60-28,883-0.02%
2020/12/14580.50280.1079.9038,8050.03%
2020/12/11680.25480.9881.1028,8420.02%
2020/12/10780.79081.0080.6078,8420.08%
2020/12/09281.9000.0081.9028,8120.02%
2020/12/08281.70482.0081.90-28,816-0.02%
2020/12/07580.94480.8081.4018,7810.01%
2020/12/0400.00578.7079.00-58,731-0.06%
2020/12/0300.00178.0077.40-18,758-0.01%
2020/12/02177.60277.9577.80-18,777-0.01%
2020/12/0100.00176.3077.50-18,916-0.01%
2020/11/301177.54176.2077.00109,0250.11%
2020/11/27377.33277.2077.7018,9100.01%
2020/11/26277.551177.7577.70-99,030-0.10%
2020/11/2500.00677.3377.50-69,185-0.07%
2020/11/2400.004077.1677.40-409,343-0.43%
2020/11/23277.00277.3577.5009,4120.00%
2020/11/20176.0000.0076.5019,4740.01%
2020/11/19076.0000.0076.5009,6070.00%
2020/11/1800.002.576.3876.30-2.59,611-0.03%
2020/11/174.275.29276.4575.602.29,7110.02%
2020/11/162.174.3910.474.5376.10-8.39,609-0.09%
2020/11/13170.8000.0071.5019,3990.01%
2020/11/12171.3000.0071.1019,5080.01%
2020/11/111371.750.271.9071.6012.89,7760.13%
2020/11/101272.23272.9572.101010,2850.10%
2020/11/09174.30274.0074.00-110,186-0.01%
2020/11/0600.002073.5573.80-2010,170-0.20%
2020/11/051073.5000.0072.701010,1770.10%
2020/11/04172.7000.0072.70110,2340.01%
2020/11/0300.00273.3073.30-210,279-0.02%
2020/10/29172.00172.0072.00010,7090.00%
2020/10/2800.00273.0073.10-211,171-0.02%
2020/10/27171.30172.2072.30011,4220.00%
2020/10/22271.40272.0572.10012,0180.00%
2020/10/211472.61272.0071.201212,0640.10%
2020/10/20173.3000.0073.20112,0330.01%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/14273.9000.0073.90212,4880.02%
2020/10/12474.1300.0073.30412,5240.03%
2020/10/08174.20574.5074.90-412,487-0.03%
2020/10/07174.10174.1074.20012,4640.00%
2020/10/06174.3000.0074.90112,4360.01%
2020/10/05274.2000.0074.00212,4620.02%
2020/09/3000.00374.6075.60-312,565-0.02%
2020/09/28173.60174.1074.20012,8690.00%
2020/09/241673.9300.0073.001612,9570.12%
2020/09/231075.20175.1075.40912,9230.07%
2020/09/22275.5000.0075.60212,9530.02%
2020/09/21876.685077.6976.30-4212,971-0.32%
2020/09/18978.0900.0078.10912,9900.07%
2020/09/17878.80178.6078.60712,9340.05%
2020/09/16179.30178.5078.80012,9320.00%
2020/09/151.178.12478.1578.30-2.912,879-0.02%
2020/09/145176.722476.9578.102713,0550.21%
2020/09/1100.004.176.4076.40-4.113,037-0.03%
2020/09/10475.58276.0075.90213,0270.02%
2020/09/09773.23074.8074.40712,9660.05%
2020/09/08274.751074.5074.90-812,882-0.06%
2020/09/071375.6200.0075.601312,9330.10%
2020/09/044875.7500.0076.804812,9420.37%
2020/09/03278.00578.2677.80-312,885-0.02%
2020/09/02177.50277.8577.80-112,886-0.01%
2020/09/018.177.58177.7077.907.113,0300.05%
2020/08/31777.49278.5077.00512,9030.04%
2020/08/28277.000.277.5077.201.812,9540.01%
2020/08/27278.1500.0078.50212,8520.02%
2020/08/26279.30178.5079.10112,7680.01%
2020/08/25178.80178.9078.90012,6980.00%
2020/08/242.177.7100.0077.602.112,8870.02%
2020/08/2100.00278.0077.90-212,956-0.02%
2020/08/20179.201078.5078.90-912,806-0.07%
2020/08/1900.00182.6081.50-112,699-0.01%
2020/08/18183.00484.4582.20-312,622-0.02%
2020/08/17283.80483.4084.30-212,514-0.02%
2020/08/14879.951780.3481.00-912,346-0.07%
2020/08/13175.0000.0075.00111,7730.01%
2020/08/12274.2500.0074.20212,0230.02%
2020/08/11175.6000.0075.30112,1530.01%
2020/08/10576.78576.5876.30012,2490.00%
2020/08/070.476.1000.0076.000.412,2080.00%
2020/08/061176.59177.2076.201012,1680.08%
2020/08/0500.00177.6077.40-112,172-0.01%
2020/08/031373.76275.2073.601112,0080.09%
2020/07/3114.282.46582.5681.809.211,5330.08%
2020/07/30282.001282.2082.10-1011,323-0.09%
2020/07/29280.40281.0080.60011,1580.00%
2020/07/280.279.5000.0079.700.211,1030.00%
2020/07/27181.70179.9079.80011,0940.00%
2020/07/24680.0800.0079.90611,0740.05%
2020/07/23282.00482.0082.00-211,013-0.02%
2020/07/212.179.99579.9079.90-2.910,836-0.03%
2020/07/2000.00779.2179.00-710,695-0.07%
2020/07/1700.002.279.4678.00-2.210,651-0.02%
2020/07/16278.40678.5878.00-410,654-0.04%
2020/07/1500.00178.7078.70-110,686-0.01%
2020/07/10177.10576.0277.00-410,911-0.04%
2020/07/091177.951077.9676.70110,9200.01%
2020/07/08277.00776.5776.70-510,724-0.05%
2020/07/0600.00275.0575.40-210,463-0.02%
2020/07/0300.00274.0574.00-210,420-0.02%
2020/07/0200.004.272.6972.60-4.210,430-0.04%
2020/07/0100.00971.5371.60-910,495-0.09%
2020/06/29170.10570.6270.90-410,495-0.04%
2020/06/22769.970.270.0070.006.810,5170.06%
2020/06/19469.98571.2269.60-110,567-0.01%
2020/06/18468.4800.0068.80410,4290.04%
2020/06/150.467.00167.0067.00-0.610,757-0.01%
2020/06/12367.8300.0067.80310,8150.03%
2020/06/1100.00269.8069.70-210,837-0.02%
2020/06/103.370.35171.3069.802.310,9510.02%
2020/06/09470.53570.6670.80-111,106-0.01%
2020/06/08669.40469.1570.80211,1080.02%
2020/06/05271.9000.0072.00210,8540.02%
2020/06/04271.252.271.3571.50-0.210,8750.00%
2020/06/03170.0000.0070.10110,7090.01%
2020/06/0200.00170.0069.90-110,652-0.01%
2020/06/01170.00170.1069.90010,6590.00%
2020/05/2900.00169.0170.00-110,575-0.01%
2020/05/2800.003.269.3969.50-3.210,309-0.03%
2020/05/27269.5500.0069.00210,3320.02%
2020/05/25269.203468.9469.00-3210,238-0.31%
2020/05/22168.9000.0068.70110,2300.01%
2020/05/21169.503269.6369.80-3110,199-0.30%
2020/05/20668.37468.1368.30210,0180.02%
2020/05/19468.50468.5868.3009,9180.00%
2020/05/18165.8133.365.9366.50-32.39,645-0.33%
2020/05/14364.8300.0065.0039,4300.03%
2020/05/132065.1500.0065.50209,4060.21%
2020/05/121164.9900.0065.60119,3960.12%
2020/05/112265.462366.0165.90-19,301-0.01%
2020/05/08565.36365.4364.9029,2010.02%
2020/05/05163.90264.4064.00-19,102-0.01%
2020/05/04363.47363.7764.0009,1120.00%
2020/04/30164.00164.7064.9009,0650.00%
2020/04/2900.001163.7263.20-119,024-0.12%
2020/04/28262.9500.0062.8029,0310.02%
2020/04/2700.00262.5062.50-29,240-0.02%
2020/04/24162.90162.4062.4009,1580.00%
2020/04/2200.00262.2062.00-29,218-0.02%
2020/04/210.462.00562.5062.20-4.79,248-0.05%
2020/04/17163.001062.8062.80-99,213-0.10%
2020/04/15163.401363.5563.40-129,048-0.13%
2020/04/1400.00263.1063.70-28,926-0.02%
2020/04/09363.8000.0061.8039,2050.03%
2020/04/0800.00562.6262.50-59,142-0.05%
2020/04/071162.801.363.2862.809.89,0980.11%
2020/04/0600.000.362.8062.80-0.38,9830.00%
2020/04/01459.80159.9059.7038,8140.03%
2020/03/311161.0000.0060.20118,7700.13%
2020/03/271459.91161.2060.20138,6750.15%
2020/03/26960.04459.8560.1058,6890.06%
2020/03/25260.40359.8059.60-18,803-0.01%
2020/03/2400.00257.2057.30-28,929-0.02%
2020/03/23153.7015153.8352.60-1508,897-1.69% 大賣/鉅額交易
2020/03/201.253.675053.0054.80-48.98,887-0.55%
2020/03/19153.30153.8051.7008,7660.00%
2020/03/18155.8000.0055.0018,6200.01%
2020/03/170.256.40256.8056.20-1.88,555-0.02%
2020/03/16159.40158.9057.3008,3560.00%
2020/03/13160.100.560.5060.600.58,1400.01%
2020/03/1200.00259.0058.80-27,817-0.03%
2020/03/110.560.7000.0060.700.57,6590.01%
2020/03/1000.00160.1060.50-17,678-0.01%
2020/03/09160.6000.0060.5017,6180.01%
2020/03/0600.00562.1061.80-57,573-0.07%
2020/03/0400.002161.8062.10-217,607-0.28%
2020/03/02161.3000.0061.6017,7530.01%
2020/02/27362.1300.0062.0037,9000.04%
2020/02/24162.7000.0063.0018,0620.01%
2020/02/210.263.0000.0063.000.28,1470.00%
2020/02/1900.00163.5063.30-18,435-0.01%
2020/02/182262.72263.0063.10208,5960.23%
2020/02/1420064.4000.0064.002009,0452.21% 大買/鉅額交易
2020/02/13464.802464.8564.80-209,068-0.22%
2020/02/1200.00264.5064.30-29,120-0.02%
2020/02/1000.001062.4063.50-109,239-0.11%
2020/02/05162.00662.6562.20-59,853-0.05%
2020/01/31162.1000.0062.0019,8290.01%
2020/01/301662.59162.4061.60159,8590.15%
2020/01/1600.00164.9065.00-19,991-0.01%
2020/01/1500.00464.9064.60-410,200-0.04%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/13263.9000.0064.10210,6450.02%
2020/01/1000.00563.9064.00-510,980-0.05%
2020/01/0800.00262.4562.40-211,228-0.02%
2020/01/075.362.39262.0062.603.311,2980.03%
2020/01/060.363.004.262.4163.00-3.911,277-0.04%
2020/01/03363.9300.0064.20311,1230.03%
2020/01/02163.801063.9864.00-911,110-0.08%
2019/12/3100.00164.2064.30-111,087-0.01%
2019/12/2700.0020.364.3964.60-20.311,206-0.18%
2019/12/25464.3500.0064.20411,3490.04%
2019/12/24164.50364.5064.20-211,358-0.02%
2019/12/2300.00664.1864.20-611,380-0.05%
2019/12/208.364.12664.3864.002.311,3250.02%
2019/12/1900.001263.9564.20-1211,254-0.11%
2019/12/1800.00362.6062.90-311,153-0.03%
2019/12/1600.00162.0062.30-111,026-0.01%
2019/12/12162.10461.7062.00-310,841-0.03%
2019/12/0900.00461.3061.50-410,730-0.04%
2019/12/06161.2000.0061.20110,7260.01%
2019/12/05161.1000.0061.20110,7040.01%
2019/11/2800.00260.9561.10-210,377-0.02%
2019/11/2700.00261.5061.50-210,296-0.02%
2019/11/26462.40362.0062.20110,2010.01%
2019/11/251.463.205.363.2962.70-3.99,855-0.04%
2019/11/22163.20263.4063.20-19,882-0.01%
2019/11/21162.90162.7062.6009,7400.00%
2019/11/20363.77763.5463.50-49,635-0.04%
2019/11/19263.551063.5863.50-89,517-0.08%
2019/11/18763.1400.0063.2079,3450.07%
2019/11/152262.944.762.9562.8017.39,2460.19%
2019/11/14962.861562.9763.10-69,077-0.07%
2019/11/1200.000.360.9061.00-0.38,6130.00%
2019/11/08161.5000.0061.8018,6550.01%
2019/11/0700.00261.3060.90-28,604-0.02%
2019/11/06361.77161.4062.0028,5340.02%
2019/11/05462.35962.1062.40-58,452-0.06%
2019/11/04260.852060.9861.20-188,223-0.22%
2019/11/0100.00359.3759.90-38,014-0.04%
2019/10/3100.005.358.6358.50-5.37,970-0.07%
2019/10/29357.8300.0058.1038,0290.04%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/2500.000.358.1058.10-0.38,0210.00%
2019/10/23157.50358.1758.20-27,919-0.03%
2019/10/22757.012957.4358.00-227,751-0.28%
2019/10/21555.70955.7956.40-47,474-0.05%
2019/10/18754.561955.1954.40-127,236-0.17%
2019/10/171854.21454.6554.20146,9440.20%
2019/10/16154.00254.6054.30-16,727-0.01%
2019/10/15354.23154.4054.0026,6220.03%
2019/10/14654.0800.0053.9066,5550.09%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/080.455.00255.1055.00-1.66,398-0.02%
2019/10/07154.60155.2054.4006,3670.00%
2019/10/04254.85154.9054.6016,3310.02%
2019/10/031354.3900.0054.40136,3090.21%
2019/10/02855.46155.7055.2076,1590.11%
2019/09/27157.3000.0056.6016,0240.02%
2019/09/2400.00558.0457.50-56,047-0.08%
2019/09/23558.06357.8357.8025,9480.03%
2019/09/200.556.7000.0056.800.55,8740.01%
2019/09/1900.00156.8056.20-15,878-0.02%
2019/09/1200.00156.9056.50-16,172-0.02%
2019/09/11156.20256.3056.50-16,250-0.02%
2019/09/10156.0000.0056.2016,2430.02%
2019/09/04555.6000.0056.1056,3310.08%
2019/08/26254.8000.0055.0026,4620.03%
2019/08/2100.00156.2056.30-16,647-0.02%
2019/08/16256.0500.0056.1026,5510.03%
2019/08/1500.00156.0056.20-16,490-0.02%
2019/08/14256.15156.3056.3016,4650.02%
2019/08/1300.000.454.2054.00-0.46,327-0.01%
2019/08/0800.00154.4054.50-16,385-0.02%
2019/08/07153.801053.8053.80-96,468-0.14%
2019/08/061052.8000.0053.50106,4730.15%
2019/08/05453.853654.0053.90-326,463-0.50%
2019/08/021554.85155.0054.90146,3990.22%
2019/08/01356.6000.0056.0036,3180.05%
2019/07/311057.63157.6057.5096,2250.14%
2019/07/3000.00158.0057.90-16,215-0.02%
2019/07/29157.70158.1057.9006,2220.00%
2019/07/251.261.58261.2561.50-0.86,011-0.01%
2019/07/23461.400.361.1061.103.75,9580.06%
2019/07/19261.1500.0060.9026,0230.03%
2019/07/18261.500.361.6061.601.75,9430.03%
2019/07/17361.9300.0061.7035,9710.05%
2019/07/16162.0000.0061.9015,9600.02%
2019/07/1500.00161.0061.50-15,946-0.02%
2019/07/1200.00260.9060.70-25,983-0.03%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/0800.00560.7060.60-56,367-0.08%
2019/07/0500.00160.5060.60-16,410-0.02%
2019/07/0300.00161.1060.70-16,433-0.02%
2019/07/0200.00561.3061.40-56,464-0.08%
2019/07/01161.0000.0060.8016,4130.02%
2019/06/28560.4000.0060.4056,4490.08%
2019/06/27161.1000.0061.2016,5180.02%
2019/06/26160.5000.0060.1016,5520.02%
2019/06/2500.00561.0860.30-56,515-0.08%
2019/06/24160.6000.0060.7016,4630.02%
2019/06/2100.00561.3061.30-56,451-0.08%
2019/06/20160.80260.9060.80-16,366-0.02%
2019/06/1700.00359.7059.10-36,266-0.05%
2019/06/14259.9000.0059.0026,2610.03%
2019/06/13659.88260.1060.0046,2730.06%
2019/06/12259.9000.0060.0026,3190.03%
2019/06/11059.50259.8059.60-26,289-0.03%
2019/06/06258.3000.0058.2026,1780.03%
2019/05/3100.00358.3758.90-36,283-0.05%
2019/05/29156.70156.2056.4006,2210.00%
2019/05/24155.8000.0055.7016,2140.02%
2019/05/21256.95356.9756.70-16,411-0.02%
2019/05/20156.40355.7056.30-26,374-0.03%
2019/05/17257.15157.1056.4016,3400.02%
2019/05/1600.00357.6057.30-36,316-0.05%
2019/05/151257.67158.0057.50116,3210.17%
2019/05/14757.33157.4057.4066,2560.10%
2019/05/13358.5300.0058.0036,2690.05%
2019/05/09158.8000.0058.8016,3560.02%
2019/05/08159.40159.3059.6006,3500.00%
2019/05/07658.82359.7760.2036,3550.05%
2019/05/06558.54558.3258.4006,4210.00%
2019/05/0300.00159.6059.70-16,335-0.02%
2019/04/30358.77258.9559.2016,2910.02%
2019/04/2900.00159.8059.70-16,334-0.02%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/25160.0000.0059.8016,4620.02%
2019/04/24660.4000.0060.8066,7180.09%
2019/04/22159.7000.0059.8016,8330.01%
2019/04/19160.001.660.0760.30-0.66,883-0.01%
2019/04/17160.804560.2460.70-446,997-0.63%
2019/04/11258.6500.0058.2026,8380.03%
2019/04/1000.00558.7259.00-56,820-0.07%
2019/04/0900.00459.0059.00-46,859-0.06%
2019/04/08358.13358.6058.3006,8250.00%
2019/04/03157.7000.0057.8016,7530.01%
2019/04/02557.9600.0058.0056,7240.07%
2019/04/01258.55558.2258.40-36,632-0.05%
2019/03/29157.60357.7057.80-26,502-0.03%
2019/03/27156.8000.0057.0016,5400.02%
2019/03/26156.80256.8057.00-16,554-0.02%
2019/03/2200.00156.2056.50-16,503-0.02%
2019/03/1800.00357.1757.20-36,516-0.05%
2019/03/1500.00456.6557.00-46,481-0.06%
2019/03/1400.00456.5056.30-46,401-0.06%
2019/03/12656.28156.3056.5056,4960.08%
2019/03/08256.05156.6056.0016,7320.01%
2019/03/061.356.07156.0056.300.36,8020.00%
2019/03/05256.0000.0056.6026,8480.03%
2019/03/04156.6000.0056.6016,8440.01%
2019/02/26257.50357.3056.90-16,731-0.01%
2019/02/25256.7500.0057.3026,6870.03%
2019/02/22155.901155.6356.00-106,629-0.15%
2019/02/21356.3000.0056.2036,5780.05%
2019/02/2000.00457.0057.10-46,542-0.06%
2019/02/1800.00256.1056.00-26,521-0.03%
2019/02/1400.00156.9057.00-16,515-0.02%
2019/02/1300.00256.9056.20-26,424-0.03%
2019/02/12156.60156.8056.8006,3530.00%
2019/02/1100.00156.5056.50-16,289-0.02%
2019/01/291055.67855.8955.8026,1380.03%
2019/01/28156.00155.8055.9006,1190.00%
2019/01/2500.00455.8355.90-46,145-0.07%
2019/01/2300.001255.1055.20-126,078-0.20%
2019/01/22154.7000.0055.0016,0370.02%
2019/01/21355.20155.5055.2025,9920.03%
2019/01/18155.30255.5055.50-15,901-0.02%
2019/01/171155.11255.3555.2095,9130.15%
2019/01/161154.402754.7354.80-165,768-0.28%
2019/01/150.553.802653.7053.80-25.55,478-0.47%
2019/01/14953.00253.1053.1075,4190.13%
2019/01/11953.10253.1553.2075,5270.13%
2019/01/10253.052253.1953.30-205,471-0.37%
2019/01/091452.982753.0453.10-135,415-0.24%
2019/01/0800.00352.9052.80-35,370-0.06%
2019/01/0700.00452.7352.50-45,362-0.07%
2019/01/041051.8200.0052.00105,3410.19%
2019/01/03151.90152.4052.5005,5730.00%
2019/01/02352.50352.7752.1005,6070.00%
2018/12/2800.001452.2452.70-145,630-0.25%
2018/12/2700.00251.9551.70-25,631-0.04%
2018/12/2600.00151.6051.60-15,685-0.02%
2018/12/2400.00452.0351.80-45,725-0.07%
2018/12/22151.30251.1051.40-15,758-0.02%
2018/12/2000.00651.8351.70-65,791-0.10%
2018/12/1900.00150.9051.20-15,708-0.02%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/171.350.98151.2050.900.35,8010.01%
2018/12/145.350.74250.8550.803.35,8260.06%
2018/12/1300.00451.0051.10-45,857-0.07%
2018/12/1200.00150.4050.50-16,008-0.02%
2018/12/11150.10349.6550.10-26,030-0.03%
2018/12/10148.70148.6548.8506,1470.00%
2018/12/06249.1500.0048.8026,3340.03%
2018/12/03150.3000.0050.3016,4870.02%
2018/11/29149.5000.0049.1516,4900.02%
2018/11/281048.9500.0049.40106,6240.15%
2018/11/2700.001249.3649.45-126,565-0.18%
2018/11/2300.00249.1048.90-26,567-0.03%
2018/11/22248.5500.0048.5526,6250.03%
2018/11/211248.7100.0049.05126,7130.18%
2018/11/16449.15349.3249.4516,7340.01%
2018/11/15248.7000.0048.8526,7200.03%
2018/11/141349.481448.8149.50-16,680-0.01%
2018/11/13248.7000.0048.7026,6420.03%
2018/11/1200.00249.4549.50-26,679-0.03%
2018/11/0800.00250.0050.00-26,750-0.03%
2018/11/05248.6000.0049.4026,8490.03%
2018/11/0200.00349.5049.60-36,864-0.04%
2018/11/01148.9000.0049.2016,8400.01%
2018/10/3000.001548.0047.75-156,823-0.22%
2018/10/2600.00147.6047.50-16,880-0.01%
2018/10/25447.08147.7547.5036,8640.04%
2018/10/2300.00148.2548.00-16,952-0.01%
2018/10/221147.7500.0047.75117,1340.15%
2018/10/1700.00149.1549.00-17,209-0.01%
2018/10/16548.45148.4048.4047,1970.06%
2018/10/15148.6000.0048.4517,1920.01%
2018/10/12648.93448.6049.1527,1790.03%
2018/10/112048.96548.8048.80157,1390.21%
2018/10/08150.5000.0050.7016,8190.01%
2018/10/052851.0900.0050.50286,7930.41%
2018/10/04452.18152.1051.5036,7490.04%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/0100.00453.5053.30-46,828-0.06%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/27152.5000.0053.0016,8900.01%
2018/09/26252.90452.8852.90-26,964-0.03%
2018/09/2500.00352.7053.00-37,033-0.04%
2018/09/21851.8500.0052.2087,0460.11%
2018/09/20152.3000.0052.2017,0030.01%
2018/09/18252.956552.9352.80-637,093-0.89%
2018/09/1700.00152.1052.30-16,946-0.01%
2018/09/1400.00152.2052.00-16,958-0.01%
2018/09/13451.40251.2051.7026,8600.03%
2018/09/1200.00150.0050.30-16,765-0.01%
2018/09/101149.3000.0049.60116,7530.16%
2018/09/071050.2500.0050.10106,8530.15%
2018/09/06650.7500.0050.7066,8170.09%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/04551.68152.1052.0046,7050.06%
2018/09/03152.5000.0052.2016,6650.02%
2018/08/29753.30153.5053.5066,8160.09%
2018/08/2800.00352.6353.00-36,879-0.04%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/24252.0000.0051.9027,2880.03%
2018/08/2200.00152.1052.30-17,537-0.01%
2018/08/2100.00152.0052.50-17,544-0.01%
2018/08/20152.50152.2052.2007,6230.00%
2018/08/1700.00252.1552.20-27,680-0.03%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13251.8500.0051.8027,9710.03%
2018/08/09252.75752.8752.60-57,946-0.06%
2018/08/03152.4000.0052.6018,2500.01%
2018/08/02252.301.353.0652.300.78,2560.01%
2018/08/01553.0000.0053.3058,3390.06%
2018/07/3100.00152.3052.90-18,367-0.01%
2018/07/30352.27152.4052.5028,3300.02%
2018/07/272.355.56355.8055.60-0.78,218-0.01%
2018/07/26155.50455.5555.50-38,111-0.04%
2018/07/2500.00255.0555.20-28,032-0.02%
2018/07/23154.00154.5054.5007,9920.00%
2018/07/19654.501.354.5254.604.77,8930.06%
2018/07/1800.00253.8054.00-27,887-0.03%
2018/07/1700.00253.1053.20-27,853-0.03%
2018/07/16152.50252.4052.60-17,882-0.01%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/1000.00152.2052.60-18,272-0.01%
2018/07/09152.20152.2052.2008,3430.00%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04651.9800.0051.9068,3640.07%
2018/07/031152.4900.0052.40118,3210.13%
2018/07/02253.2000.0053.0028,3000.02%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/25353.8700.0053.7038,1200.04%
2018/06/22153.50254.4554.50-18,192-0.01%
2018/06/2100.00154.5054.00-18,133-0.01%
2018/06/20153.5000.0054.0018,1360.01%
2018/06/19153.5000.0053.5018,0980.01%
2018/06/15353.9700.0053.9038,0060.04%
2018/06/14354.7300.0054.5037,7580.04%
2018/06/13154.90155.3055.2007,6790.00%
2018/06/12255.0500.0054.9027,7030.03%
2018/06/11155.201.355.9155.30-0.37,5850.00%
2018/06/08256.3500.0056.2027,4530.03%
2018/06/07256.80157.4057.0017,3640.01%
2018/06/061.356.97257.1557.20-0.77,336-0.01%
2018/06/05157.2000.0057.0017,2380.01%
2018/06/04256.35656.7057.50-47,131-0.06%
2018/06/0100.00854.8055.10-86,838-0.12%
2018/05/31153.2000.0053.0016,6120.02%
2018/05/30253.50253.4553.4006,4410.00%
2018/05/28253.80153.9053.6016,4490.02%
2018/05/25153.20153.5053.4006,4460.00%
2018/05/231354.0300.0053.00136,4280.20%
2018/05/22454.73454.4355.0006,2830.00%
2018/05/211152.9000.0052.90116,1740.18%
2018/05/15251.65252.2052.5006,2620.00%
2018/05/14851.54551.7052.1036,3210.05%
2018/05/1100.00153.3053.10-16,128-0.02%
2018/05/1000.00153.0052.90-16,085-0.02%
2018/05/09252.5000.0052.4026,0610.03%
2018/05/081053.002.852.8652.807.25,9860.12%
2018/05/07153.1000.0053.1015,9600.02%
2018/05/03352.9700.0052.7035,9750.05%
2018/05/02253.6500.0053.6025,9180.03%
2018/04/30453.9500.0054.1045,9010.07%
2018/04/27354.1300.0054.0035,8890.05%
2018/04/26154.1000.0054.1015,9120.02%
2018/04/20454.3300.0054.0046,0730.07%
2018/04/1900.00154.4054.90-16,037-0.02%
2018/04/18153.50253.8053.20-16,000-0.02%
2018/04/171554.3300.0053.80155,9090.25%
2018/04/162855.3500.0055.10285,8140.48%
2018/04/131656.3600.0056.10165,8100.28%
2018/04/122056.9400.0056.80205,6910.35%
2018/04/11557.8600.0057.5055,6640.09%
2018/04/101.157.6200.0057.701.15,7080.02%
2018/04/09158.0000.0058.0015,8160.02%
2018/04/03858.4300.0058.3085,7610.14%
2018/04/02159.1000.0059.0015,8000.02%
2018/03/30159.10158.8058.8005,8350.00%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27359.6000.0059.8035,6290.05%
2018/03/2200.00161.3061.10-15,515-0.02%
2018/03/21160.80161.0061.0005,5110.00%
2018/03/1900.00260.6061.00-25,695-0.04%
2018/03/16160.10160.7060.3005,7460.00%
2018/03/15160.4000.0060.4015,7450.02%
2018/03/14260.20160.7060.5015,8140.02%
2018/03/12159.60159.8060.0006,0210.00%
2018/03/09159.6000.0059.3016,1970.02%
2018/03/08458.9500.0058.9046,3040.06%
2018/03/06159.8000.0059.5016,6610.02%
2018/03/0500.001359.3459.30-137,039-0.18%
2018/03/02158.70159.2059.3007,0790.00%
2018/03/011358.6300.0058.80137,0680.18%
2018/02/27159.8000.0059.6017,0230.01%
2018/02/23459.8000.0059.6047,1380.06%
2018/02/21160.0000.0059.5017,3120.01%
2018/02/12158.2000.0058.5017,3190.01%
2018/02/09257.80559.0059.20-37,333-0.04%
2018/02/08259.609359.5159.50-917,387-1.23%
2018/02/07160.2000.0059.4017,9800.01%
2018/02/06860.6900.0060.0087,9040.10%
2018/02/05163.0000.0062.9017,7330.01%
2018/02/0100.000.364.0064.00-0.37,6770.00%
2018/01/312163.45164.1063.50207,6840.26%
2018/01/307164.014064.9063.70317,6330.41%
2018/01/291764.3000.0064.50177,6010.22%
2018/01/262364.321.264.1664.4021.87,5890.29%
2018/01/2500.00264.7564.90-27,547-0.03%
2018/01/24763.94163.6064.2067,4980.08%
2018/01/231564.9100.0064.20157,4600.20%
2018/01/22364.87164.8065.0027,4030.03%
2018/01/19164.10164.9065.0007,3490.00%
2018/01/1800.00564.6264.60-57,260-0.07%
2018/01/17163.10163.9063.7007,1780.00%
2018/01/16262.70163.1063.4017,1250.01%
2018/01/1500.00162.6062.80-17,075-0.01%
2018/01/111.361.31961.5762.10-7.77,129-0.11%
2018/01/1000.00361.7361.90-37,126-0.04%
2018/01/09461.4000.0061.5047,1150.06%
2018/01/08362.10162.6062.6027,2260.03%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/0400.00162.7962.90-17,152-0.01%
2018/01/0300.00162.5062.60-17,163-0.01%
2018/01/02161.6000.0061.9017,0480.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－6天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章