研華 (2395)-元大-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	363.50	359.00	-1	1,060	-0.09%
2024/05/28	1	366.00	0	0.00	364.00	1	1,056	0.09%
2024/05/27	0	0.00	0.2	359.00	359.00	-0.2	1,078	-0.02%
2024/05/23	0	0.00	1.1	360.18	361.50	-1.1	1,079	-0.10%
2024/05/22	1	360.50	0	0.00	358.00	1	1,095	0.09%
2024/05/16	1	358.00	0	0.00	357.50	1	1,128	0.09%
2024/05/15	0.1	360.00	0	0.00	355.00	0.1	1,138	0.01%
2024/05/14	0	352.00	0	0.00	349.50	0	1,198	0.00%
2024/05/08	0.1	357.00	0	0.00	356.50	0.1	1,263	0.00%
2024/05/06	0.1	353.90	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	0	359.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	360.93	0	0.00	357.50	0.1	1,205	0.01%
2024/04/29	0.1	378.50	0	0.00	380.00	0.1	1,175	0.01%
2024/04/26	0.1	370.00	0	0.00	368.00	0.1	1,175	0.01%
2024/04/18	0.1	372.00	0	0.00	372.00	0.1	1,197	0.00%
2024/04/16	0	367.50	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0.1	376.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	0.1	380.12	0	0.00	378.50	0.1	1,181	0.01%
2024/04/08	0.1	388.00	0	0.00	389.00	0.1	1,164	0.00%
2024/04/03	0	0.00	0.1	389.00	390.50	-0.1	1,124	-0.01%
2024/03/25	0	0.00	0	404.00	400.50	0	1,091	0.00%
2024/03/21	0	399.50	0	400.00	400.00	0	1,090	0.00%
2024/03/19	0	392.50	0	0.00	392.50	0	1,134	0.00%
2024/03/14	0	0.00	0	391.00	393.00	0	1,120	0.00%
2024/03/11	0	0.00	0	410.00	406.50	0	1,075	0.00%
2024/03/07	0	397.50	0	0.00	397.00	0	1,013	0.00%
2024/03/06	0	0.00	0	392.50	390.50	0	987	0.00%
2024/03/05	0	0.00	4.3	388.62	389.50	-4.3	1,031	-0.41%
2024/03/04	0.1	390.00	0	0.00	387.00	0.1	1,032	0.01%
2024/02/29	0	385.50	0	0.00	390.00	0	1,041	0.00%
2024/02/27	1	378.00	0	0.00	378.50	1	1,016	0.10%
2024/02/21	0	0.00	1	389.50	392.00	-1	1,000	-0.10%
2024/02/20	0	0.00	1.1	389.81	391.00	-1.1	994	-0.11%
2024/02/16	0.2	379.00	0	0.00	380.50	0.2	983	0.02%
2024/02/15	0	0.00	0	381.50	383.50	0	973	0.00%
2024/02/05	0.1	368.50	0	0.00	370.50	0.1	909	0.01%
2024/02/01	1	348.00	0	0.00	350.50	1	860	0.12%
2024/01/29	0	340.00	0	0.00	338.00	0	847	0.00%
2024/01/25	1	337.51	0	0.00	336.00	1	864	0.12%
2024/01/23	0	338.50	0	0.00	340.50	0	873	0.00%
2024/01/22	0	336.00	0	0.00	337.50	0	864	0.00%
2024/01/17	0	335.46	0	0.00	331.50	0	838	0.00%
2024/01/16	0	342.88	0	0.00	340.50	0	806	0.00%
2024/01/11	0	0.00	0.1	359.00	359.00	-0.1	821	-0.01%
2024/01/04	0	0.00	0.2	361.19	360.00	-0.2	837	-0.03%
2023/12/27	0.1	367.00	0	0.00	367.50	0.1	853	0.01%
2023/12/25	0	363.50	1	363.00	364.00	-1	858	-0.11%
2023/12/21	0	0.00	1	357.00	359.50	-1	869	-0.11%
2023/12/19	0	0.00	0.2	358.50	360.50	-0.2	874	-0.02%
2023/12/15	2	365.00	0	0.00	365.00	2	900	0.22%
2023/12/13	0	0.00	0.1	365.00	366.00	-0.1	854	-0.01%
2023/12/12	0.1	367.07	0	0.00	364.50	0.1	862	0.01%
2023/12/11	0.8	359.50	0	0.00	363.50	0.8	861	0.09%
2023/12/04	0	354.50	0	0.00	356.50	0	878	0.00%
2023/11/22	0	0.00	0.1	345.50	345.00	-0.1	848	-0.01%
2023/11/17	0	0.00	0	348.50	348.00	0	834	0.00%
2023/11/16	1	346.50	0	0.00	346.50	1	831	0.12%
2023/11/15	0.3	350.50	0	0.00	353.00	0.3	824	0.04%
2023/11/10	0.1	341.00	0	0.00	340.00	0.1	838	0.01%
2023/11/01	0	0.00	0.1	335.00	331.50	-0.1	889	-0.01%
2023/10/23	0	329.00	0.1	329.50	333.00	-0.1	956	-0.01%
2023/10/20	0.1	333.73	0	0.00	333.00	0.1	953	0.01%
2023/10/13	0.1	345.00	0	0.00	345.00	0.1	953	0.01%
2023/10/11	0.1	345.50	0	0.00	343.50	0.1	960	0.01%
2023/10/04	0.1	344.00	0	0.00	343.50	0.1	955	0.01%
2023/10/02	1	346.00	0	0.00	344.50	1	993	0.10%
2023/09/22	0	0.00	0.1	340.50	347.00	-0.1	1,054	-0.01%
2023/09/21	0	339.39	0	0.00	336.50	0	1,053	0.00%
2023/09/18	0.1	348.00	0	0.00	345.00	0.1	1,030	0.01%
2023/09/13	0.1	349.50	0	0.00	347.00	0.1	1,030	0.00%
2023/09/06	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/08/29	0	345.50	0	0.00	346.50	0	1,034	0.00%
2023/08/22	0.1	347.50	0	0.00	347.50	0.1	1,095	0.01%
2023/08/18	0	349.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	1	348.00	0	0.00	349.00	1	1,087	0.09%
2023/08/14	1	350.00	0	0.00	347.50	1	1,101	0.09%
2023/08/11	1	348.50	0	0.00	348.00	1	1,113	0.09%
2023/08/04	2.1	361.45	0	0.00	353.00	2.1	1,080	0.19%
2023/07/18	0	0.00	0.1	402.00	400.50	-0.1	1,022	0.00%
2023/07/11	0	379.50	0	0.00	379.00	0	980	0.00%
2023/07/04	1.1	385.74	0	0.00	387.50	1.1	927	0.11%
2023/07/03	2	415.56	0	0.00	430.00	2	922	0.22%
2023/06/20	0	0.00	0.1	415.00	408.00	-0.1	908	-0.01%
2023/06/15	0	413.61	2	415.00	414.00	-2	876	-0.22%
2023/06/14	1	408.00	0	0.00	409.00	1	868	0.12%
2023/06/13	1	407.10	0	0.00	409.50	1	868	0.12%
2023/05/29	0	0.00	0.1	401.00	402.50	-0.1	848	-0.01%
2023/05/23	0	0.00	0	398.67	398.00	0	831	0.00%
2023/05/22	0	0.00	2	400.01	401.50	-2	828	-0.24%
2023/05/19	0.2	399.00	0	0.00	396.00	0.2	818	0.02%
2023/05/18	0	0.00	0	401.50	393.50	0	802	0.00%
2023/05/17	0	0.00	1	405.93	406.00	-1	783	-0.13%
2023/05/16	0	0.00	0	394.00	395.00	0	769	0.00%
2023/05/11	0.1	387.50	3	389.00	384.50	-2.9	752	-0.39%
2023/05/10	1	383.97	1	381.50	384.00	0	750	0.00%
2023/05/09	0	385.50	0	0.00	385.00	0	752	0.00%
2023/04/25	0	361.75	0	0.00	358.00	0	781	0.00%
2023/04/12	0	0.00	0	366.50	372.00	0	767	0.00%
2023/04/10	0	358.08	0	0.00	358.00	0	746	0.00%
2023/04/07	0	353.50	0	0.00	353.00	0	741	0.00%
2023/04/06	1	360.00	0	0.00	358.50	1	734	0.14%
2023/03/30	1	371.50	0	0.00	372.00	1	703	0.14%
2023/03/29	0	0.00	0	375.50	375.00	0	702	0.00%
2023/03/28	0	374.00	0	0.00	375.00	0	703	0.00%
2023/03/24	1	379.50	0	378.50	380.00	1	704	0.14%
2023/03/22	0	366.00	0	0.00	368.50	0	704	0.00%
2023/03/14	0	0.00	0	349.00	348.50	0	702	0.00%
2023/03/13	0	354.00	0	0.00	354.00	0	700	0.00%
2023/03/07	1	360.00	0.1	359.00	361.00	1	726	0.13%
2023/02/08	0	0.00	0	363.00	364.50	0	780	0.00%
2023/02/03	0	0.00	1	356.00	360.00	-1	809	-0.12%
2023/02/01	0	0.00	0	342.00	346.00	0	807	0.00%
2023/01/31	0	345.14	0	0.00	341.00	0	823	0.00%
2023/01/30	0	343.00	0	0.00	351.50	0	813	0.00%
2023/01/12	0	0.00	0.1	332.12	329.00	-0.1	808	-0.01%
2023/01/11	0.2	334.67	0	0.00	335.00	0.2	809	0.02%
2022/12/26	0	0.00	0.1	333.73	337.00	-0.1	859	-0.01%
2022/12/23	0.1	333.24	0	333.50	333.00	0.1	867	0.01%
2022/12/21	0	0.00	0.1	331.00	332.50	-0.1	895	-0.01%
2022/12/20	0.1	334.44	0.1	330.27	325.00	0	897	0.00%
2022/12/19	0.1	335.35	0.1	336.73	339.00	0	894	0.00%
2022/12/16	0.1	337.30	0	338.50	337.00	0.1	891	0.01%
2022/12/15	0	339.50	1	345.00	344.50	-1	882	-0.11%
2022/12/14	0	0.00	0	331.50	340.00	0	880	-0.01%
2022/12/13	0	0.00	0	329.00	325.50	0	865	0.00%
2022/12/12	0.1	326.22	0	324.50	323.50	0.1	857	0.01%
2022/12/09	0	330.00	0	329.21	334.50	0	864	0.00%
2022/12/08	0	327.64	0	328.00	329.50	0	867	0.00%
2022/12/07	0	325.00	0	329.03	331.50	0	866	0.00%
2022/12/06	0	326.71	0	0.00	327.00	0	863	0.00%
2022/12/05	0	0.00	0	329.50	330.00	0	863	0.00%
2022/12/02	0	323.20	0.1	322.84	323.00	0	865	0.00%
2022/12/01	0	327.62	0	327.50	325.50	0	869	0.00%
2022/11/30	0	320.50	0	318.94	333.00	0	861	0.00%
2022/11/29	0	315.84	0	314.50	319.50	0	828	0.00%
2022/11/28	0	317.47	0	315.79	317.00	0	827	0.00%
2022/11/25	0	316.50	0	321.50	317.50	0	835	0.00%
2022/11/24	0	320.50	0	0.00	321.00	0	838	0.00%
2022/11/23	0	0.00	0	318.50	318.50	0	835	0.00%
2022/11/22	0	309.50	0	0.00	313.00	0	832	0.00%
2022/11/21	0	311.50	0	310.97	311.00	0	833	0.00%
2022/11/18	0	311.72	0	313.54	312.50	0	834	0.00%
2022/11/17	0	316.18	0	316.00	316.50	0	836	0.00%
2022/11/16	0	319.50	0	0.00	323.00	0	846	0.00%
2022/11/11	0	0.00	0.1	310.49	315.00	-0.1	829	-0.01%
2022/11/10	0.1	299.88	0	0.00	300.50	0.1	821	0.01%
2022/11/09	0	0.00	0	303.68	308.00	0	814	0.00%
2022/11/08	0	298.82	0	0.00	299.50	0	810	0.00%
2022/11/07	0	0.00	0.1	288.67	292.00	-0.1	805	-0.01%
2022/11/04	0.1	277.86	0.1	275.00	277.00	0	791	0.01%
2022/11/03	0.1	279.60	0	0.00	281.00	0.1	766	0.01%
2022/09/07	0	307.50	0	0.00	311.50	0	798	0.00%
2022/09/02	0	312.50	0	0.00	312.00	0	813	0.00%
2022/09/01	1	318.50	0	0.00	318.50	1	811	0.12%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/25	0	328.50	0	0.00	328.50	0	826	0.00%
2022/08/24	1	328.01	0	0.00	322.00	1	834	0.12%
2022/08/23	0	339.00	0	0.00	334.00	0	885	0.00%
2022/08/12	0	0.00	1	338.50	338.00	-1	919	-0.11%
2022/08/09	1	348.50	0	0.00	349.50	1	934	0.11%
2022/08/05	0	0.00	1	361.00	354.50	-1	942	-0.11%
2022/08/04	0	0.00	1	344.50	342.00	-1	927	-0.11%
2022/07/29	1	342.50	0	0.00	342.50	1	923	0.11%
2022/07/15	0	0.00	1	336.00	337.50	-1	969	-0.10%
2022/07/13	1	322.50	0	0.00	320.50	1	971	0.10%
2022/06/15	1	335.50	0	0.00	336.00	1	949	0.11%
2022/06/14	1	333.50	0	0.00	336.00	1	959	0.10%
2022/06/13	0	338.00	0	0.00	334.50	0	974	0.00%
2022/06/10	2	343.50	0	0.00	346.50	2	976	0.20%
2022/05/30	1	367.50	0	0.00	367.00	1	984	0.10%
2022/05/20	0	0.00	1	374.00	364.00	-1	992	-0.10%
2022/05/19	0	0.00	0.6	356.31	365.00	-0.6	972	-0.06%
2022/05/09	0	333.00	0	0.00	341.00	0	923	0.00%
2022/04/14	0	0.00	0	379.50	380.00	0	925	0.00%
2022/04/07	0	0.00	0	364.00	361.00	0	915	0.00%
2022/03/28	1	353.00	0	0.00	359.50	1	846	0.12%
2022/03/17	0	0.00	0	378.00	379.50	0	883	0.00%
2022/03/07	0	0.00	1	349.00	349.50	-1	827	-0.12%
2022/03/04	0.1	371.00	0	0.00	364.50	0.1	840	0.01%
2022/03/03	1	382.00	0	0.00	372.50	1	831	0.12%
2022/02/25	2	365.75	0	0.00	366.50	2	794	0.25%
2022/02/16	0	0.00	4	387.25	392.00	-4	794	-0.50%
2022/01/25	1	379.00	0	0.00	382.00	1	787	0.13%
2022/01/10	0	0.00	0	388.75	394.00	0	747	0.00%
2022/01/07	0	387.00	0	0.00	386.50	0	759	0.00%
2022/01/06	0	392.00	0	0.00	394.50	0	758	0.00%
2021/12/24	0	395.00	0	0.00	397.00	0	789	0.00%
2021/12/21	0	0.00	1	385.00	387.00	-1	833	-0.12%
2021/12/17	1	402.50	0	0.00	399.00	1	818	0.12%
2021/12/15	0	0.00	1	378.00	380.50	-1	788	-0.13%
2021/12/14	1	384.00	0	0.00	382.00	1	807	0.12%
2021/12/01	1	362.00	1	375.00	370.50	0	803	0.00%
2021/11/23	0	0.00	0	386.50	387.00	0	808	0.00%
2021/11/15	0	0.00	1	398.00	392.00	-1	801	-0.12%
2021/11/09	0	0.00	0	388.00	389.00	0	803	-0.01%
2021/11/08	0	0.00	1	383.00	376.50	-1	792	-0.13%
2021/11/04	0	0.00	1	371.00	369.50	-1	793	-0.13%
2021/10/06	1	339.00	0	0.00	340.50	1	839	0.12%
2021/09/13	2	372.75	0.2	374.50	375.00	1.8	816	0.22%
2021/09/08	0	0.00	2	389.50	390.00	-2	843	-0.24%
2021/09/07	0	0.00	1	390.00	390.00	-1	843	-0.12%
2021/09/02	0	0.00	0.2	387.00	385.00	-0.2	854	-0.02%
2021/08/30	0	0.00	0.4	378.27	385.00	-0.4	836	-0.05%
2021/08/25	0	0.00	0	372.50	374.50	0	856	0.00%
2021/08/23	0	368.00	0	0.00	370.00	0	869	0.00%
2021/08/16	0.1	345.50	0	0.00	350.00	0.1	941	0.01%
2021/08/09	1	351.00	0	0.00	370.00	1	972	0.10%
2021/07/14	0	0.00	5	363.00	366.50	-5	1,045	-0.48%
2021/07/13	0	0.00	0.1	360.50	370.00	-0.1	1,044	-0.01%
2021/06/29	0	0.00	0	345.00	344.50	0	989	0.00%
2021/06/24	0	0.00	0	343.50	343.00	0	987	0.00%
2021/06/23	0	0.00	0.1	338.00	341.50	-0.1	981	-0.01%
2021/06/21	0	0.00	3	334.50	332.00	-3	967	-0.31%
2021/06/10	3	328.00	0	0.00	325.50	3	953	0.31%
2021/06/02	0	0.00	0.4	323.38	324.00	-0.4	1,013	-0.04%
2021/06/01	0	0.00	0.2	326.00	323.00	-0.2	1,010	-0.02%
2021/05/28	0	0.00	0.2	326.50	326.50	-0.2	1,028	-0.02%
2021/05/25	0	321.00	0	0.00	323.00	0	1,041	0.00%
2021/05/24	0	317.00	0	0.00	320.00	0	1,033	0.00%
2021/05/21	0	320.50	0	0.00	319.00	0	1,033	0.00%
2021/05/17	0	320.50	0	0.00	322.50	0	1,045	0.00%
2021/05/12	0	0.00	1	313.50	318.50	-1	1,009	-0.10%
2021/05/11	0	329.50	0	0.00	326.50	0	984	0.00%
2021/05/06	0	0.00	0.3	340.50	344.00	-0.3	981	-0.03%
2021/05/05	0	347.00	0	0.00	343.00	0	981	0.00%
2021/05/04	0	352.00	0	0.00	348.00	0	991	0.00%
2021/04/28	0.3	352.00	0	0.00	354.00	0.3	1,049	0.03%
2021/04/26	0	0.00	0.1	351.50	352.00	-0.1	1,088	-0.01%
2021/04/23	0	351.00	0	0.00	351.00	0	1,087	0.00%
2021/04/22	0	354.00	1.2	353.13	351.00	-1.2	1,093	-0.11%
2021/04/21	0	0.00	0.1	356.00	352.50	-0.1	1,107	-0.01%
2021/04/20	0	359.00	0	0.00	360.00	0	1,119	0.00%
2021/04/09	0	0.00	1	360.50	361.00	-1	1,191	-0.08%
2021/04/08	1	355.00	0	0.00	355.50	1	1,190	0.08%
2021/03/26	0.1	355.00	0	0.00	354.50	0.1	1,164	0.01%
2021/03/24	0	0.00	1	351.50	353.00	-1	1,220	-0.08%
2021/03/15	5	353.00	0	0.00	354.00	5	1,253	0.40%
2021/03/11	1	354.03	0	0.00	354.00	1	1,245	0.08%
2021/03/09	0	0.00	15	370.00	369.00	-15	1,228	-1.22%
2021/02/25	0	372.00	0	0.00	373.50	0	1,139	0.00%
2021/02/24	0	366.00	0	0.00	368.50	0	1,141	0.00%
2021/02/17	0	0.00	0	363.00	371.00	0	1,152	0.00%
2021/01/29	0.3	345.00	0	0.00	346.00	0.3	1,141	0.02%
2021/01/27	0	0.00	1	356.50	354.50	-1	1,114	-0.09%
2021/01/26	0	347.50	0	0.00	348.50	0	1,108	0.00%
2021/01/22	1	348.00	0	0.00	346.00	1	1,090	0.09%
2021/01/20	0.4	375.57	0	0.00	374.00	0.4	1,027	0.03%
2021/01/19	1	388.00	0	0.00	393.00	1	1,007	0.10%
2021/01/06	0	340.00	0	0.00	339.00	0	891	0.00%
2020/12/31	1	354.00	11	352.68	350.00	-10	881	-1.13%
2020/12/23	2	331.00	0	0.00	330.00	2	889	0.22%
2020/12/21	2	334.50	1	333.00	337.00	1	897	0.11%
2020/12/18	1.1	342.55	4	341.25	350.00	-2.9	882	-0.33%
2020/12/15	1	318.00	1	321.00	315.00	0	804	0.00%
2020/12/14	11	334.05	1	326.00	318.50	10	810	1.23%
2020/12/08	0	0.00	1	312.00	313.00	-1	784	-0.13%
2020/11/27	1	310.00	1	310.00	311.00	0	736	0.00%
2020/11/26	4	306.00	0	0.00	308.00	4	729	0.55%
2020/11/20	0	0.00	2	318.00	317.00	-2	702	-0.28%
2020/11/18	0	0.00	5	313.00	314.50	-5	694	-0.72%
2020/11/17	1	307.50	1	309.50	308.50	0	686	0.00%
2020/11/10	0	293.00	0	0.00	295.50	0	694	0.00%
2020/10/20	1	297.00	0	296.00	295.50	1	832	0.12%
2020/10/15	1	296.00	0	0.00	296.50	1	848	0.12%
2020/10/14	0	0.00	1	303.00	299.50	-1	842	-0.12%
2020/10/13	1.1	293.19	0	0.00	299.50	1.1	834	0.13%
2020/09/10	1	286.50	1	290.00	289.00	0	861	0.00%
2020/09/07	4	296.50	0	0.00	293.00	4	866	0.46%
2020/09/04	1	300.00	1	300.00	299.50	0	866	0.00%
2020/09/03	1	302.50	1	305.00	301.50	0	867	0.00%
2020/09/02	1	302.00	1	306.50	303.50	0	868	0.00%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/31	2	307.25	1	314.50	303.50	1	875	0.11%
2020/08/28	0	0.00	1	311.00	311.00	-1	876	-0.11%
2020/08/20	3	306.67	2	309.25	306.50	1	902	0.11%
2020/08/19	0	0.00	1	314.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	1	309.50	312.00	-1	881	-0.11%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/13	1	302.00	1	304.00	301.50	0	868	0.00%
2020/08/12	0	0.00	1	301.50	303.00	-1	871	-0.11%
2020/08/11	3	303.17	1	304.00	302.00	2	865	0.23%
2020/08/10	0	0.00	2	300.00	300.00	-2	861	-0.23%
2020/08/07	5	299.50	4	298.00	300.00	1	851	0.12%
2020/08/06	2	303.50	0	0.00	300.50	2	841	0.24%
2020/07/30	0	0.00	1.6	344.88	345.50	-1.6	800	-0.20%
2020/07/24	1	330.00	0	0.00	328.50	1	776	0.13%
2020/07/09	0	327.50	0	0.00	328.00	0	836	0.00%
2020/06/16	0	0.00	0	297.50	297.50	0	908	0.00%
2020/05/27	0	0.00	0	291.50	289.00	0	1,119	0.00%
2020/05/25	0	282.50	0	0.00	283.00	0	1,130	0.00%
2020/05/19	0	0.00	1	288.00	288.00	-1	1,123	-0.09%
2020/05/12	0	0.00	0.1	288.00	287.50	-0.1	1,107	-0.01%
2020/05/11	0	0.00	1	291.50	292.00	-1	1,093	-0.09%
2020/05/08	0	0.00	1	289.50	291.00	-1	1,087	-0.09%
2020/04/30	1	278.50	0	0.00	284.00	1	1,060	0.09%
2020/04/27	1.1	272.27	1	273.50	275.00	0.1	1,077	0.01%
2020/04/17	1	274.50	1	282.00	279.00	0	1,021	0.00%
2020/04/14	1	264.00	1	263.50	265.00	0	989	0.00%
2020/03/16	0.5	240.00	0	0.00	238.00	0.5	717	0.07%
2019/11/19	1	317.00	1	316.50	317.00	0	595	0.00%
2019/05/30	1	259.50	1	259.00	259.00	0	778	0.00%
2019/05/24	1	249.00	1	250.50	253.00	0	808	0.00%
2019/03/26	0	0.00	1	261.00	260.00	-1	790	-0.13%
2019/03/21	1	260.00	0	0.00	260.00	1	774	0.13%
2019/03/13	1	244.50	1	243.00	244.00	0	707	0.00%
2019/01/22	1	230.00	1	229.50	229.50	0	660	0.00%
2019/01/21	1	230.00	1	230.00	230.00	0	665	0.00%
2018/12/24	2	214.50	2	213.50	214.50	0	781	0.00%
2018/11/22	2	220.00	2	220.00	219.00	0	849	0.00%
2018/10/23	2	208.50	2	204.50	205.00	0	684	0.00%
2018/09/26	3	222.50	3	227.50	227.50	0	578	0.00%
2018/09/07	3	204.00	3	205.00	205.00	0	590	0.00%
2018/09/06	3	207.00	3	204.00	207.00	0	588	0.00%
2018/08/10	0	0.00	10	203.00	203.50	-10	614	-1.63%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/06/29	1	200.00	0	0.00	201.00	1	658	0.15%
2018/05/28	0.1	209.50	0	0.00	209.00	0.1	597	0.02%
2018/05/14	0	0.00	5	209.00	208.50	-5	691	-0.72%
2018/04/24	0	0.00	16	203.50	203.50	-16	704	-2.27%
2018/04/09	0.1	207.50	0	0.00	207.50	0.1	776	0.01%
2018/03/14	6	219.00	0	0.00	219.50	6	770	0.78%
2018/01/15	0	0.00	1	233.00	233.50	-1	865	-0.12%
2018/01/11	1	225.00	1	225.50	225.50	0	871	0.00%
2018/01/08	1	220.00	0	0.00	226.00	1	880	0.11%
2018/01/05	0	0.00	1	216.50	216.00	-1	851	-0.12%
2018/01/03	0.1	216.00	0	0.00	216.50	0.1	868	0.01%