創見 (2451)-元大-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3.1	110.48	110.00	-3.1	1,471	-0.21%
2024/05/17	2	109.00	1	107.50	109.00	1	1,335	0.07%
2024/05/16	5	106.00	4	107.25	108.00	1	1,309	0.08%
2024/05/14	0	0.00	0.1	101.00	101.50	-0.1	1,214	-0.01%
2024/05/13	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	1	101.50	101.50	-1	1,162	-0.09%
2024/05/09	1	99.00	0	0.00	98.60	1	1,121	0.09%
2024/05/07	0.1	100.50	5.1	101.08	99.70	-5.1	1,098	-0.46%
2024/05/02	1	94.10	0	0.00	94.30	1	976	0.10%
2024/04/29	1	93.10	2	93.40	94.00	-1	954	-0.10%
2024/04/26	1	90.70	0	0.00	91.40	1	934	0.11%
2024/04/19	2	87.50	0	0.00	87.40	2	900	0.22%
2024/04/18	1	89.10	1	90.10	90.50	0	881	0.00%
2024/04/11	0.1	93.50	0	0.00	93.40	0.1	808	0.01%
2024/04/10	0	0.00	1	94.90	94.00	-1	795	-0.13%
2024/04/09	2	93.15	0	0.00	93.50	2	768	0.26%
2024/04/08	0	0.00	2	91.00	92.60	-2	746	-0.27%
2024/03/26	1	88.00	0	0.00	88.30	1	681	0.15%
2024/03/25	1	90.00	0	0.00	88.70	1	672	0.15%
2024/03/21	0	0.00	2	90.00	90.10	-2	669	-0.30%
2024/03/15	0	0.00	1	86.40	85.90	-1	622	-0.16%
2024/03/12	1	86.20	0	0.00	86.20	1	594	0.17%
2024/03/07	0	0.00	1	84.00	84.20	-1	543	-0.18%
2024/03/05	1	83.50	0	0.00	84.20	1	536	0.19%
2024/03/04	0	0.00	0.1	83.50	83.50	-0.1	531	-0.02%
2024/03/01	0	0.00	0.5	83.00	82.90	-0.5	526	-0.09%
2024/02/29	0	0.00	1	80.30	80.00	-1	511	-0.20%
2024/02/27	0	0.00	1	80.80	80.30	-1	514	-0.19%
2024/02/16	0	0.00	0	79.40	79.30	0	637	0.00%
2024/02/15	1	77.70	1	78.20	79.00	0	643	0.00%
2024/02/01	1	79.40	0	0.00	79.00	1	701	0.14%
2024/01/29	0	0.00	0.1	79.10	79.70	-0.1	795	-0.01%
2024/01/26	0	0.00	1.1	79.32	79.30	-1.1	793	-0.14%
2024/01/24	0	0.00	0.1	78.80	78.90	-0.1	793	-0.01%
2024/01/03	1	78.70	0	0.00	78.80	1	812	0.12%
2023/12/19	0	0.00	2	78.60	79.60	-2	773	-0.26%
2023/12/01	1	82.80	0.3	82.50	82.30	0.8	689	0.11%
2023/11/28	0	0.00	1	82.10	82.50	-1	673	-0.15%
2023/11/21	0	0.00	5	81.70	82.00	-5	629	-0.79%
2023/11/20	1	82.40	2	82.15	80.50	-1	601	-0.17%
2023/11/15	1	81.80	0	0.00	81.90	1	530	0.19%
2023/11/14	5	81.20	0	0.00	81.20	5	511	0.98%
2023/11/13	0	0.00	0	79.80	80.60	0	503	0.00%
2023/11/10	1	79.90	0	0.00	80.60	1	489	0.20%
2023/11/08	3	79.27	1	79.30	79.30	2	438	0.46%
2023/11/07	0.3	79.00	2	79.10	79.40	-1.8	413	-0.42%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/10/31	1	73.70	0	0.00	73.40	1	343	0.29%
2023/09/01	0	72.70	0	0.00	72.20	0	694	0.00%
2023/08/28	0	0.00	1	71.00	71.00	-1	798	-0.13%
2023/08/22	1	70.40	0	0.00	70.50	1	913	0.11%
2023/08/17	0	0.00	3	69.90	70.60	-3	917	-0.33%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/10	0	0.00	0	71.60	71.80	0	934	0.00%
2023/08/08	0	72.00	0	0.00	71.40	0	932	0.00%
2023/07/25	0	72.30	0	0.00	71.90	0	905	0.00%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/14	0	0.00	1.1	73.20	73.00	-1.1	885	-0.12%
2023/07/12	0	0.00	1	70.80	70.90	-1	869	-0.12%
2023/07/11	0.1	71.10	0	0.00	71.10	0.1	866	0.01%
2023/07/06	4	71.60	0	0.00	71.50	4	840	0.48%
2023/07/05	1	79.30	3	79.43	78.70	-2	791	-0.25%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/30	0	0.00	1	78.30	78.40	-1	703	-0.14%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/20	0	0.00	0	77.80	77.70	0	689	0.00%
2023/06/16	0	0.00	3	79.20	78.80	-3	682	-0.44%
2023/06/13	1	78.00	0	0.00	78.10	1	642	0.16%
2023/06/09	1	77.00	1	76.00	76.10	0	623	0.00%
2023/06/07	1	76.50	0	0.00	77.00	1	627	0.16%
2023/06/06	0	0.00	0.1	76.40	76.40	-0.1	624	-0.01%
2023/06/05	2	77.30	3	78.07	77.70	-1	617	-0.16%
2023/06/02	4	78.40	1	77.90	78.70	3	601	0.50%
2023/05/31	3.1	75.15	8	76.93	77.00	-4.9	558	-0.88%
2023/05/30	3	74.76	0	0.00	74.80	3	487	0.62%
2023/05/29	0	74.00	0	0.00	73.80	0	477	0.00%
2023/05/19	1	73.00	0	0.00	73.00	1	463	0.22%
2023/05/17	0	0.00	0.1	71.50	72.40	-0.1	448	-0.03%
2023/05/15	0	0.00	1	71.30	71.40	-1	436	-0.23%
2023/05/02	0.1	71.70	0	0.00	71.50	0.1	446	0.03%
2023/04/24	0	0.00	0.2	71.60	70.50	-0.2	445	-0.04%
2023/04/19	0	0.00	1	71.20	71.00	-1	436	-0.23%
2023/04/18	0.2	72.58	0	0.00	72.30	0.2	426	0.05%
2023/04/17	0.2	72.97	0	0.00	72.40	0.2	424	0.05%
2023/04/14	0.1	73.20	1	73.20	73.00	-0.9	421	-0.21%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	414	0.02%
2023/04/07	0	0.00	0.5	73.60	73.50	-0.5	413	-0.12%
2023/04/06	1	73.00	0	0.00	73.50	1	410	0.24%
2023/03/29	0.2	72.60	0	0.00	72.50	0.2	406	0.05%
2023/03/27	0.3	73.37	0	0.00	72.80	0.3	415	0.07%
2023/03/24	0	0.00	0.3	73.50	73.50	-0.3	420	-0.07%
2023/03/22	0.1	71.90	0	0.00	71.90	0.1	402	0.02%
2023/03/20	0.1	71.60	0	0.00	71.60	0.1	392	0.03%
2023/03/17	0.1	70.70	1	70.70	71.60	-0.9	390	-0.23%
2023/03/13	1	70.80	1	70.30	71.10	0	353	0.00%
2023/03/09	1	70.90	0	0.00	71.10	1	339	0.29%
2023/03/08	2	70.90	0	0.00	71.20	2	341	0.59%
2023/03/06	0	0.00	1	70.90	70.90	-1	331	-0.30%
2023/03/01	0	0.00	13	70.60	70.70	-13	296	-4.39%
2023/02/24	13	70.34	0	0.00	70.30	13	286	4.53%
2023/02/22	0	0.00	1	69.30	69.50	-1	278	-0.36%
2023/02/16	1	68.50	0	0.00	68.50	1	286	0.35%
2023/02/06	1	68.00	0	0.00	67.70	1	312	0.32%
2023/02/02	1	67.70	0	0.00	68.20	1	310	0.32%
2023/01/31	1	67.70	0	0.00	68.00	1	307	0.32%
2022/12/29	1	65.70	0	0.00	65.70	1	357	0.28%
2022/12/27	1	66.80	0	0.00	66.80	1	356	0.28%
2022/12/13	0	0.00	1	67.00	67.00	-1	341	-0.29%
2022/12/07	1	66.60	0	0.00	66.80	1	356	0.28%
2022/12/02	0	0.00	1	67.90	67.40	-1	350	-0.29%
2022/09/28	0	0.00	1	63.60	63.40	-1	315	-0.32%
2022/09/20	0	0.00	0.2	66.40	66.00	-0.2	415	-0.05%
2022/09/01	1	64.80	0	0.00	65.50	1	457	0.22%
2022/08/26	1	66.50	0	0.00	66.60	1	448	0.22%
2022/07/13	1	58.90	0	0.00	59.00	1	512	0.20%
2022/07/01	1	68.80	0	0.00	68.50	1	462	0.22%
2022/06/29	0	0.00	1	70.10	70.10	-1	436	-0.23%
2022/06/22	1	70.10	0	0.00	70.30	1	443	0.23%
2022/06/20	0	0.00	1	70.50	69.50	-1	444	-0.23%
2022/06/10	1	71.40	0	0.00	71.50	1	495	0.20%
2022/06/06	1	72.10	0	0.00	72.10	1	551	0.18%
2022/05/26	2	70.80	0	0.00	70.90	2	703	0.28%
2022/05/11	1	70.80	0	0.00	70.70	1	756	0.13%
2022/05/04	1	71.40	0	0.00	71.50	1	748	0.13%
2022/04/27	0	0.00	1	71.00	71.00	-1	760	-0.13%
2022/03/30	0	0.00	1	74.40	74.60	-1	806	-0.12%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/28	1	73.30	0	0.00	74.00	1	864	0.12%
2022/03/17	1	75.10	0	0.00	75.20	1	915	0.11%
2022/03/10	1	73.80	1	74.10	74.40	0	854	0.00%
2022/03/07	1	73.30	1	73.10	73.10	0	808	0.00%
2022/03/04	0	0.00	4	74.90	74.60	-4	771	-0.52%
2022/02/25	1	69.80	0	0.00	70.60	1	698	0.14%
2022/02/24	0	0.00	1	70.90	69.90	-1	706	-0.14%
2022/02/22	1	71.30	0	0.00	71.30	1	754	0.13%
2022/02/21	0	0.00	1	72.30	72.30	-1	756	-0.13%
2022/02/15	0	0.00	19	70.80	70.70	-19	774	-2.45%
2022/02/14	1	71.00	1	71.00	70.80	0	786	0.00%
2022/02/10	4	71.70	0	0.00	71.70	4	789	0.51%
2021/12/29	0	0.00	16	72.52	73.00	-16	766	-2.09%
2021/12/28	16	73.00	0	0.00	73.00	16	768	2.08%
2021/12/23	1	74.00	1	73.70	73.90	0	732	0.00%
2021/12/22	15	73.89	0	0.00	72.80	15	710	2.11%
2021/12/21	0	0.00	2	73.10	73.10	-2	679	-0.29%
2021/12/17	1	72.70	0	0.00	72.60	1	643	0.16%
2021/11/22	2	72.55	2	72.40	71.80	0	612	0.00%
2021/11/19	0	0.00	0.1	72.20	71.10	-0.1	572	-0.01%
2021/11/18	0	0.00	1	70.10	70.60	-1	549	-0.18%
2021/11/16	0	0.00	2	69.10	69.00	-2	549	-0.36%
2021/11/15	1	68.70	0	0.00	69.00	1	551	0.18%
2021/11/11	0	0.00	1	70.20	68.60	-1	538	-0.19%
2021/11/05	2.1	68.81	0	0.00	69.00	2.1	693	0.30%
2021/10/26	0	0.00	1	68.20	68.10	-1	915	-0.11%
2021/10/21	0	0.00	0.2	68.10	68.20	-0.2	943	-0.02%
2021/10/07	1	67.20	0	0.00	67.10	1	1,013	0.10%
2021/10/06	1	66.00	0	0.00	66.80	1	1,028	0.10%
2021/10/01	1	66.30	1	66.20	66.10	0	1,071	0.00%
2021/09/30	1	66.40	1	66.80	67.10	0	1,084	0.00%
2021/09/14	1	68.10	0	0.00	67.90	1	1,407	0.07%
2021/09/09	0	0.00	1	67.70	67.60	-1	1,467	-0.07%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/25	1	68.60	0	0.00	68.70	1	1,545	0.06%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/04	0	0.00	1	73.00	73.10	-1	1,550	-0.06%
2021/07/29	0	0.00	20	69.98	70.30	-20	1,681	-1.19%
2021/07/28	0	0.00	69	69.86	69.80	-69	1,722	-4.01%
2021/07/27	68	70.97	0	0.00	70.90	68	1,819	3.74%
2021/07/23	1	71.40	0	0.00	70.80	1	1,994	0.05%
2021/07/22	0	0.00	1	71.10	71.10	-1	2,088	-0.05%
2021/07/21	0	0.00	5.2	70.55	70.70	-5.2	2,228	-0.23%
2021/07/20	0	0.00	1	71.40	71.30	-1	2,536	-0.04%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/13	2	72.40	0	0.00	72.10	2	3,276	0.06%
2021/07/12	0.1	72.60	0	0.00	72.30	0.1	3,274	0.00%
2021/07/09	1	71.80	0	0.00	72.40	1	3,277	0.03%
2021/07/08	20	72.79	0	0.00	71.80	20	3,340	0.60%
2021/07/07	0.1	72.20	1	72.50	71.50	-0.9	3,380	-0.03%
2021/07/06	2	71.90	0	0.00	71.80	2	3,433	0.06%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/07/02	0	0.00	1	73.20	73.30	-1	3,584	-0.03%
2021/06/30	0	0.00	20	73.69	73.90	-20	3,603	-0.56%
2021/06/29	36	74.98	13	73.98	73.60	23	3,600	0.64%
2021/06/28	4	77.43	11	75.37	77.90	-7	3,490	-0.20%
2021/06/23	1	70.80	0	0.00	72.20	1	3,427	0.03%
2021/06/21	3	71.13	0	0.00	70.90	3	3,500	0.09%
2021/06/18	0	0.00	2	73.40	72.00	-2	3,537	-0.06%
2021/06/16	0	0.00	2	72.70	72.60	-2	3,622	-0.06%
2021/06/07	2	72.10	3	72.73	72.20	-1	3,640	-0.03%
2021/05/31	4	71.10	2	70.80	70.90	2	3,636	0.05%
2021/05/25	2	71.90	2	72.70	72.20	0	3,668	0.00%
2021/05/20	0	0.00	1	68.70	68.60	-1	3,662	-0.03%
2021/05/19	1	68.80	0	0.00	69.40	1	3,669	0.03%
2021/05/18	1	67.70	0	0.00	69.30	1	3,672	0.03%
2021/05/17	0	0.00	9	65.76	66.50	-9	3,653	-0.25%
2021/05/14	1	70.00	3	69.60	69.40	-2	3,609	-0.06%
2021/05/13	1	68.40	1	68.20	68.50	0	3,582	0.00%
2021/05/12	5	69.64	1	70.10	69.10	4	3,548	0.11%
2021/05/11	1	74.30	0	0.00	71.50	1	3,474	0.03%
2021/05/10	0	0.00	1	76.90	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	2	76.20	76.30	-2	3,390	-0.06%
2021/05/05	2	74.95	0	0.00	74.10	2	3,323	0.06%
2021/05/03	1.5	79.93	0	0.00	79.20	1.5	3,195	0.05%
2021/04/29	1	81.00	4.2	79.86	80.50	-3.2	3,133	-0.10%
2021/04/28	6	80.13	2	80.10	78.80	4	3,039	0.13%
2021/04/27	11	85.47	3	81.90	80.60	8	2,952	0.27%
2021/04/26	4	87.50	2	87.80	86.10	2	2,808	0.07%
2021/04/23	11	83.63	10	83.52	84.30	1	2,499	0.04%
2021/04/22	1	83.70	1	82.00	78.80	0	2,279	0.00%
2021/04/21	3	79.47	2	79.10	80.40	1	2,094	0.05%
2021/04/19	4	74.68	15.2	74.67	75.60	-11.2	1,914	-0.59%
2021/04/16	0	0.00	0.1	71.10	71.10	-0.1	1,797	0.00%
2021/04/15	0	0.00	2	71.00	71.00	-2	1,790	-0.11%
2021/04/14	11	71.82	1	71.60	71.00	10	1,784	0.56%
2021/04/13	0	0.00	6	72.20	71.40	-6	1,722	-0.35%
2021/04/12	0.2	71.50	2	71.35	71.40	-1.8	1,668	-0.11%
2021/04/09	1	69.71	5	70.04	70.20	-4	1,613	-0.25%
2021/04/08	1	70.40	5	67.96	69.90	-4	1,548	-0.26%
2021/04/06	0	0.00	1	66.40	66.40	-1	1,408	-0.07%
2021/03/30	1	65.20	0	0.00	65.30	1	1,369	0.07%
2021/03/29	2	65.10	0	0.00	65.20	2	1,377	0.15%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/22	1	64.02	2	65.00	64.00	-1	1,305	-0.07%
2021/03/19	2	64.40	0	0.00	65.70	2	1,269	0.16%
2021/03/17	0.1	64.90	0	0.00	64.40	0.1	1,202	0.00%
2021/03/15	2	65.00	2	64.90	64.80	0	1,227	0.00%
2021/03/11	2	65.10	0	0.00	65.20	2	1,270	0.16%
2021/03/10	1	64.00	0	0.00	64.50	1	1,309	0.08%
2021/03/08	0	0.00	2	65.00	65.00	-2	1,430	-0.14%
2021/03/05	1	64.90	0	0.00	65.20	1	1,436	0.07%
2021/03/03	2	66.60	1	66.60	66.60	1	1,429	0.07%
2021/02/26	2	65.40	0	65.40	65.40	2	1,391	0.14%
2021/02/25	0	0.00	3.1	65.51	65.70	-3.1	1,388	-0.22%
2021/02/24	0.1	65.55	0	0.00	65.40	0.1	1,391	0.01%
2021/02/22	0	0.00	2	65.60	65.50	-2	1,412	-0.14%
2021/02/19	0	0.00	2	64.70	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	3	64.27	64.50	-3	1,367	-0.22%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/01/29	1.1	61.63	0	0.00	61.60	1.1	1,318	0.08%
2021/01/28	2	61.60	0	0.00	61.70	2	1,309	0.15%
2021/01/26	0	0.00	2	62.10	62.20	-2	1,303	-0.15%
2021/01/25	3	62.33	1	61.70	62.80	2	1,296	0.15%
2021/01/19	1	63.40	0	0.00	63.60	1	1,276	0.08%
2021/01/18	1	62.80	0	0.00	63.30	1	1,274	0.08%
2021/01/15	4	63.83	0	0.00	63.70	4	1,257	0.32%
2021/01/14	4	63.80	2	63.80	64.10	2	1,253	0.16%
2021/01/13	0	0.00	1	64.00	63.90	-1	1,239	-0.08%
2021/01/12	2	64.50	0	0.00	64.00	2	1,228	0.16%
2021/01/04	2	64.90	0	0.00	66.00	2	1,175	0.17%
2020/12/24	2	63.80	0	0.00	63.20	2	1,134	0.18%
2020/12/16	2	63.60	0	0.00	64.30	2	1,047	0.19%
2020/12/11	2	64.50	0	0.00	64.60	2	1,025	0.19%
2020/12/10	1.3	65.35	0	0.00	64.80	1.3	1,012	0.13%
2020/12/08	0	0.00	1	67.40	66.80	-1	962	-0.10%
2020/12/07	3	67.80	0	0.00	67.80	3	934	0.32%
2020/12/04	0	0.00	1	66.20	67.80	-1	903	-0.11%
2020/12/03	2	66.50	0	0.00	66.10	2	852	0.23%
2020/12/02	1	67.40	1	67.20	67.50	0	814	0.00%
2020/12/01	1	63.70	0	0.00	64.90	1	711	0.14%
2020/11/27	0	0.00	3	64.50	65.50	-3	687	-0.44%
2020/11/26	0	0.00	8	64.60	64.80	-8	683	-1.17%
2020/11/25	0	0.00	7	65.00	64.90	-7	692	-1.01%
2020/11/24	0	0.00	1	65.50	65.50	-1	681	-0.15%
2020/11/23	8	66.60	0	0.00	66.20	8	675	1.18%
2020/11/20	0	0.00	4	65.75	66.00	-4	666	-0.60%
2020/11/13	0	0.00	10	62.90	62.90	-10	654	-1.53%
2020/11/09	1	63.50	0	0.00	63.70	1	667	0.15%
2020/11/06	0	0.00	2	63.50	63.80	-2	669	-0.30%
2020/11/04	0	0.00	2	63.60	63.80	-2	671	-0.30%
2020/11/03	0	0.00	2	63.70	63.70	-2	668	-0.30%
2020/11/02	0	0.00	4	63.65	63.70	-4	663	-0.60%
2020/10/29	0	0.00	5	63.80	63.80	-5	658	-0.76%
2020/10/28	1	64.30	33	64.04	63.80	-32	654	-4.89%
2020/10/27	0	0.00	6	62.40	62.30	-6	631	-0.95%
2020/10/26	25	62.20	4	62.20	62.10	21	632	3.32%
2020/10/20	5	62.10	0	0.00	62.80	5	624	0.80%
2020/10/16	6	62.70	0	0.00	62.70	6	632	0.95%
2020/10/15	0	0.00	20	63.00	62.90	-20	635	-3.14%
2020/10/13	1	62.20	1	62.20	62.30	0	629	0.00%
2020/10/07	20	62.20	0	0.00	62.10	20	619	3.23%
2020/09/22	0.3	63.70	0	0.00	63.20	0.3	729	0.04%
2020/09/21	2	63.50	0	0.00	63.40	2	736	0.27%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/19	0.1	64.50	0	0.00	64.10	0.1	954	0.01%
2020/08/17	2	64.60	8	64.30	64.40	-6	972	-0.62%
2020/08/14	5	64.70	0	0.00	64.70	5	969	0.52%
2020/08/12	1	65.60	1	65.60	65.20	0	965	0.00%
2020/08/10	0	0.00	10	65.25	65.60	-10	965	-1.04%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/08/05	1	66.40	0	0.00	66.60	1	973	0.10%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/27	0	0.00	5	66.80	66.50	-5	1,041	-0.48%
2020/07/13	0	0.00	1	68.40	68.10	-1	1,182	-0.08%
2020/07/10	1	68.10	0	0.00	68.20	1	1,200	0.08%
2020/07/06	7	69.41	0	0.00	69.30	7	1,198	0.58%
2020/07/02	0	0.00	4	69.40	69.60	-4	1,202	-0.33%
2020/06/24	2	71.30	0	0.00	71.50	2	1,100	0.18%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/22	2	71.10	0	0.00	71.70	2	1,062	0.19%
2020/06/05	5	73.10	0	0.00	73.20	5	1,119	0.45%
2020/05/28	1	71.20	0	0.00	70.70	1	1,130	0.09%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/25	1	70.10	0	0.00	70.90	1	1,134	0.09%
2020/05/11	0	0.00	20	69.60	70.10	-20	1,103	-1.81%
2020/04/30	20	70.40	0	0.00	70.60	20	1,139	1.76%
2020/04/20	0	0.00	25	70.76	70.80	-25	1,189	-2.10%
2020/04/17	26	69.82	0	0.00	69.90	26	1,150	2.26%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/14	1	69.10	0	0.00	69.50	1	1,110	0.09%
2020/04/09	0	0.00	1	68.90	68.50	-1	1,113	-0.09%
2020/03/20	2	70.85	1	71.30	66.10	1	1,141	0.09%
2020/03/16	2	74.80	0	0.00	73.00	2	1,080	0.19%
2020/03/13	5	73.20	5	73.70	75.00	0	1,064	0.00%
2020/02/13	5	81.30	0	0.00	80.60	5	1,107	0.45%
2020/02/07	6	83.30	6	82.58	79.00	0	1,096	0.00%
2020/02/06	0	0.00	1	82.00	82.50	-1	1,053	-0.09%
2020/02/04	0	0.00	3	82.37	80.80	-3	1,026	-0.29%
2020/02/03	7	81.96	0.2	83.00	83.00	6.8	1,001	0.68%
2020/01/31	1	81.80	0	0.00	81.00	1	944	0.11%
2020/01/20	1	78.00	3	77.80	78.20	-2	861	-0.23%
2020/01/17	1	78.20	1	78.10	78.50	0	858	0.00%
2020/01/15	3	77.40	0	0.00	77.50	3	878	0.34%
2020/01/13	2	77.60	3	77.50	77.90	-1	881	-0.11%
2020/01/10	2	77.30	1	77.30	77.50	1	890	0.11%
2020/01/08	1	77.20	0	0.00	77.30	1	885	0.11%
2020/01/06	1	75.10	0	0.00	75.10	1	868	0.12%
2020/01/03	0	0.00	3	75.97	76.00	-3	866	-0.35%
2019/12/30	0	0.00	2	77.80	78.00	-2	860	-0.23%
2019/12/27	5	79.32	4	78.00	78.00	1	853	0.12%
2019/12/24	1	77.30	0	0.00	77.20	1	813	0.12%
2019/12/23	1	77.00	0	0.00	77.70	1	799	0.13%
2019/12/19	0	0.00	7	77.96	78.00	-7	764	-0.92%
2019/12/18	2	77.90	2	77.50	77.70	0	758	0.00%
2019/12/17	2	77.55	4	77.55	77.70	-2	747	-0.27%
2019/12/16	0.1	75.70	0	0.00	75.70	0.1	718	0.01%
2019/12/11	1	75.50	0	0.00	76.00	1	693	0.14%
2019/12/09	1	75.50	0	0.00	74.20	1	671	0.15%
2019/12/06	4	75.33	0	0.00	75.50	4	667	0.60%
2019/12/05	6.2	73.70	1	74.40	74.80	5.2	649	0.81%
2019/11/26	0	0.00	1	71.90	72.50	-1	593	-0.17%
2019/11/25	0	0.00	2	72.40	73.00	-2	575	-0.35%
2019/11/22	0	0.00	1	73.00	72.70	-1	565	-0.18%
2019/11/18	0	0.00	1	74.20	74.50	-1	518	-0.19%
2019/11/15	2	74.80	1	72.00	74.80	1	497	0.20%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/13	1	70.80	1	70.60	70.30	0	430	0.00%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/11/01	1	66.80	0	0.00	66.40	1	364	0.27%
2019/10/25	0	0.00	2	67.00	67.10	-2	373	-0.54%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/10/23	1	65.10	0	0.00	66.10	1	363	0.28%
2019/10/22	0.1	65.20	0	0.00	64.40	0.1	344	0.02%
2019/09/24	1	65.50	0	0.00	65.50	1	381	0.26%
2019/08/29	1	66.00	0	0.00	66.30	1	386	0.26%
2019/08/16	0	0.00	1	65.20	65.50	-1	415	-0.24%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/08/06	1	64.60	0	0.00	65.00	1	437	0.23%
2019/08/02	2	66.70	0	0.00	66.40	2	437	0.46%
2019/08/01	1	67.20	0	0.00	67.40	1	436	0.23%
2019/07/29	1	68.00	0	0.00	68.20	1	439	0.23%
2019/07/03	0	0.00	2	67.60	67.70	-2	434	-0.46%
2019/06/26	1	69.90	0	0.00	70.90	1	390	0.26%
2019/06/25	0	0.00	5	70.30	69.80	-5	402	-1.24%
2019/06/19	5	71.40	0	0.00	71.20	5	392	1.27%
2019/06/11	3	70.93	0	0.00	70.90	3	414	0.72%
2019/06/05	1	71.30	0	0.00	71.30	1	435	0.23%
2019/05/28	0	0.00	2	71.70	70.50	-2	436	-0.46%
2019/05/23	0	0.00	1	71.10	70.80	-1	427	-0.23%
2019/05/21	2	70.45	2	70.25	70.20	0	423	0.00%
2019/05/17	0	0.00	2	69.85	69.40	-2	418	-0.48%
2019/05/16	0	0.00	1	69.00	68.80	-1	414	-0.24%
2019/05/06	1	69.60	0	0.00	69.50	1	401	0.25%
2019/04/22	0	0.00	1	69.90	70.00	-1	399	-0.25%
2019/04/19	2	69.60	0	0.00	69.60	2	400	0.50%
2019/02/12	3	66.90	0	0.00	66.90	3	378	0.79%
2019/02/11	1	66.60	1	66.60	67.00	0	377	0.00%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/09	0	0.00	2	67.50	67.80	-2	404	-0.49%
2018/11/23	0	0.00	1	69.80	69.90	-1	501	-0.20%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/09/28	0	0.00	1	70.20	70.00	-1	373	-0.27%
2018/09/26	5	70.20	5	70.90	70.20	0	400	0.00%
2018/09/19	0	0.00	1	70.70	71.00	-1	438	-0.23%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/07	0.1	73.90	0	0.00	72.90	0.1	537	0.01%
2018/08/14	2	76.10	0	0.00	76.20	2	588	0.34%
2018/08/03	0	0.00	1	77.10	77.10	-1	582	-0.17%
2018/07/19	0	0.00	1	79.60	79.40	-1	598	-0.17%
2018/07/12	0	0.00	1	77.80	77.20	-1	618	-0.16%
2018/07/11	1	77.60	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	1	77.80	78.80	-1	644	-0.16%
2018/06/20	1	87.00	0	0.00	87.80	1	593	0.17%
2018/05/24	0	0.00	1	85.10	85.00	-1	554	-0.18%
2018/04/24	1	84.00	0	0.00	84.00	1	631	0.16%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/09	2	86.60	0	0.00	87.90	2	635	0.31%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/09	4	85.10	0	0.00	86.00	4	779	0.51%
2018/03/06	0	0.00	1	83.50	83.30	-1	817	-0.12%
2018/02/27	1	84.10	0	0.00	84.80	1	1,311	0.08%
2018/02/22	0	0.00	2	82.85	83.40	-2	1,358	-0.15%
2018/02/21	1	82.20	0	0.00	82.90	1	1,381	0.07%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/02/07	2	82.00	1	82.00	82.00	1	1,462	0.07%
2018/02/06	0	0.00	1	81.30	81.70	-1	1,490	-0.07%
2018/01/31	0	0.00	1	84.40	84.30	-1	1,526	-0.07%
2018/01/30	0	0.00	2	84.85	84.70	-2	1,529	-0.13%
2018/01/26	0	0.00	2	84.85	84.80	-2	1,546	-0.13%
2018/01/22	1.2	84.58	0	0.00	84.50	1.2	1,555	0.08%
2018/01/19	1.1	83.36	0	0.00	83.80	1.1	1,554	0.07%
2018/01/02	0	0.00	20	83.00	82.90	-20	1,629	-1.23%