麗臺 (2465)-元大-台中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	128.50	2	125.75	125.00	-0.7	4,909	-0.01%
2024/05/30	3.3	128.87	5	131.30	124.50	-1.7	4,891	-0.03%
2024/05/29	0	0.00	1	125.52	129.00	-1	4,780	-0.02%
2024/05/28	2	128.75	3	128.00	125.00	-1	4,757	-0.02%
2024/05/24	2	122.76	0	0.00	122.50	2	4,711	0.04%
2024/05/23	6	127.50	7	129.94	126.50	-1	4,679	-0.02%
2024/05/22	6	130.92	15	129.53	130.50	-9	4,506	-0.20%
2024/05/21	10	123.65	4	125.00	124.00	6	4,377	0.14%
2024/05/20	2	120.00	2	120.50	119.00	0	4,325	0.00%
2024/05/17	1	122.00	1	121.00	121.50	0	4,358	0.00%
2024/05/16	2	126.50	1	126.00	122.50	1	4,462	0.02%
2024/05/14	5	116.60	5	115.50	118.00	0	4,344	0.00%
2024/05/13	0	116.50	0	0.00	115.00	0	4,449	0.00%
2024/05/09	0	122.00	2	123.00	121.00	-2	4,617	-0.04%
2024/05/08	3	126.67	0	0.00	125.50	3	4,759	0.06%
2024/05/07	1	129.50	1	122.50	130.00	0	4,836	0.00%
2024/05/02	2	123.50	2	123.25	124.00	0	4,755	0.00%
2024/04/30	8	130.88	7	128.43	131.50	1	4,721	0.02%
2024/04/29	3	123.00	3	125.33	124.00	0	4,751	0.00%
2024/04/26	5	124.39	5.3	125.53	122.50	-0.3	4,803	-0.01%
2024/04/25	3	122.17	1	124.50	124.00	2	4,783	0.04%
2024/04/24	3.3	129.07	2	128.75	126.00	1.3	4,745	0.03%
2024/04/23	1	123.99	3	123.67	121.00	-2	4,650	-0.04%
2024/04/22	9	127.44	6	124.50	124.50	3	4,540	0.07%
2024/04/19	9	141.28	18	137.50	138.00	-9	4,442	-0.20%
2024/04/18	28	139.73	21	140.62	142.00	7	4,207	0.17%
2024/04/17	2	132.00	3	132.35	134.50	-1	3,976	-0.03%
2024/04/16	9	125.33	27.1	124.40	122.50	-18.1	3,940	-0.46%
2024/04/15	20	142.58	11.2	140.55	134.50	8.8	3,841	0.23%
2024/04/12	21.3	136.42	6	137.33	138.00	15.3	3,667	0.42%
2024/04/11	3	129.17	2	130.75	128.50	1	3,490	0.03%
2024/04/10	0	122.50	1	121.50	121.50	-1	3,312	-0.03%
2024/04/09	2	122.50	0	0.00	121.00	2	3,307	0.06%
2024/04/08	2	123.50	0	0.00	124.50	2	3,301	0.06%
2024/04/03	0	125.50	14.2	118.70	125.00	-14.2	3,342	-0.43%
2024/04/02	12	123.29	9	120.39	120.00	3	3,334	0.09%
2024/04/01	1	122.48	1	121.50	123.00	0	3,321	0.00%
2024/03/29	11.2	120.27	0.1	118.00	120.50	11.1	3,301	0.34%
2024/03/28	0.1	114.50	0	0.00	114.50	0.1	3,276	0.00%
2024/03/27	2	118.50	0	0.00	117.50	2	3,293	0.06%
2024/03/26	0	0.00	2.1	115.64	123.50	-2.1	3,228	-0.07%
2024/03/25	0	0.00	1	113.19	112.50	-1	3,181	-0.03%
2024/03/22	2	124.87	1	122.00	117.50	1	3,220	0.03%
2024/03/21	0	0.00	2.1	121.52	120.00	-2.1	3,201	-0.07%
2024/03/20	0	0.00	81	126.23	124.50	-81	3,191	-2.54%
2024/03/19	9	129.72	13	127.42	129.00	-4	3,227	-0.12%
2024/03/18	35	133.36	1.1	129.08	132.50	33.9	3,325	1.02%
2024/03/15	3	128.00	140.5	129.00	125.50	-137.5	3,317	-4.15%	大賣/鉅額交易
2024/03/14	3	134.20	10.1	132.02	132.00	-7.1	3,334	-0.21%
2024/03/13	4	146.13	0.2	145.00	145.00	3.8	3,328	0.11%
2024/03/12	2	135.00	1.1	143.00	143.00	0.9	3,294	0.03%
2024/03/11	151.1	131.77	0	0.00	130.00	151.1	3,375	4.48%	大買/鉅額交易
2024/03/08	53.5	133.78	250.2	133.50	133.50	-196.7	3,349	-5.87%	大賣/鉅額交易
2024/03/07	2	151.00	4	151.00	148.00	-2	3,298	-0.06%
2024/03/06	1	151.50	1	154.00	157.00	0	3,320	0.00%
2024/03/05	20	160.50	2	156.00	157.00	18	3,434	0.52%
2024/03/04	70	159.43	0	0.00	160.00	70	3,532	1.98%
2024/03/01	2	140.00	2	144.00	146.00	0	3,527	0.00%
2024/02/29	67	144.84	7.2	145.44	144.00	59.8	3,532	1.69%
2024/02/27	100	132.00	0.1	132.00	133.00	99.9	3,514	2.84%
2024/02/26	0	0.00	4	123.50	126.00	-4	3,522	-0.11%
2024/02/23	1	119.00	0	0.00	123.00	1	3,545	0.03%
2024/02/22	3	120.50	1	120.00	119.50	2	3,597	0.06%
2024/02/21	3	119.17	1.5	119.84	120.00	1.5	3,597	0.04%
2024/02/20	1	121.00	0	0.00	121.50	1	3,598	0.03%
2024/02/19	2.1	102.71	4	104.75	123.50	-1.9	3,590	-0.05%
2024/02/05	2	93.60	6.3	93.95	94.40	-4.3	3,659	-0.12%
2024/02/02	3	85.27	3.5	84.82	85.90	-0.5	3,597	-0.01%
2024/02/01	2	78.15	5.1	77.33	78.10	-3.1	3,564	-0.09%
2024/01/31	7	74.07	3.1	73.64	78.00	3.9	3,475	0.11%
2024/01/30	3.1	72.25	50	70.95	72.90	-46.9	3,329	-1.41%
2024/01/26	1	67.70	0	0.00	66.70	1	3,240	0.03%
2024/01/25	0	0.00	1	70.30	69.60	-1	3,269	-0.03%
2024/01/24	5	69.56	2	70.05	69.20	3	3,251	0.09%
2024/01/23	2	68.79	3	71.00	71.00	-1	3,269	-0.03%
2024/01/22	0	0.00	9	65.54	67.60	-9	3,212	-0.28%
2024/01/19	2	60.90	0	0.00	61.50	2	3,192	0.06%
2024/01/18	0	0.00	3	56.13	56.20	-3	3,308	-0.09%
2024/01/17	1	57.10	1	59.60	56.70	0	3,442	0.00%
2024/01/11	1	59.90	2	63.60	64.40	-1	3,500	-0.03%
2024/01/08	1	60.20	0.6	60.30	60.20	0.4	3,616	0.01%
2024/01/04	0	0.00	2	60.90	61.00	-2	3,836	-0.05%
2024/01/02	1	62.80	1	63.40	63.50	0	3,989	0.00%
2023/12/29	2	63.45	6	63.68	63.40	-4	3,984	-0.10%
2023/12/28	3	67.20	0	0.00	67.20	3	3,932	0.08%
2023/12/22	0	0.00	2	68.90	68.50	-2	3,820	-0.05%
2023/12/21	0	0.00	1	64.60	65.40	-1	3,771	-0.03%
2023/12/20	1	67.00	0	0.00	66.30	1	3,753	0.03%
2023/12/19	5	66.44	1	65.40	66.50	4	3,725	0.11%
2023/12/18	2	68.50	0	0.00	69.20	2	3,635	0.06%
2023/12/15	1	68.80	0	0.00	68.00	1	3,609	0.03%
2023/12/14	3	68.57	3	71.73	71.40	0	3,569	0.00%
2023/12/13	1	70.30	9	70.50	70.30	-8	3,497	-0.23%
2023/12/12	1	64.90	1	64.90	64.90	0	3,360	0.00%
2023/12/11	8	67.96	1	67.80	66.70	7	3,319	0.21%
2023/12/08	2	64.95	164	66.06	65.80	-162	3,247	-4.99%	大賣/鉅額交易
2023/12/07	30	66.72	3	67.73	66.70	27	3,178	0.85%
2023/12/06	25	67.42	24.3	65.60	69.50	0.8	3,097	0.02%
2023/12/05	42	64.72	4	64.13	63.20	38	2,944	1.29%
2023/12/04	23	62.64	9	63.83	62.50	14	2,886	0.49%
2023/12/01	7.2	63.05	2	62.15	62.10	5.2	2,815	0.18%
2023/11/30	77	63.14	159	61.03	63.60	-82	2,761	-2.97%	大賣/
2023/11/29	151	59.79	2	58.10	59.80	149	2,624	5.68%	大買/鉅額交易
2023/11/27	0	0.00	7	53.20	52.60	-7	2,487	-0.28%
2023/11/24	2	54.95	1	54.80	54.20	1	2,472	0.04%
2023/11/22	7	57.60	6	57.98	57.70	1	2,412	0.04%
2023/11/21	8	61.59	3	61.73	59.50	5	2,374	0.21%
2023/11/20	0	0.00	1	58.50	58.60	-1	2,308	-0.04%
2023/11/17	1	57.10	7	57.79	58.00	-6	2,285	-0.26%
2023/11/16	7	58.87	301	58.96	59.00	-294	2,237	-13.14%	大賣/鉅額交易
2023/11/15	305	60.94	5	57.44	60.00	300	2,178	13.77%	大買/鉅額交易
2023/11/14	2	57.10	1	56.10	55.50	1	2,071	0.05%
2023/11/13	0	0.00	1	55.50	55.50	-1	2,004	-0.05%
2023/11/10	4	54.92	2	55.20	54.60	2	1,954	0.10%
2023/11/09	2	54.85	3.2	56.90	56.90	-1.2	1,888	-0.06%
2023/11/08	46	53.13	0	0.00	51.80	46	1,807	2.55%
2023/11/07	0	0.00	1	52.90	52.70	-1	1,794	-0.06%
2023/11/06	1	53.90	1	54.20	54.30	0	1,790	0.00%
2023/11/03	0	0.00	7	54.29	53.60	-7	1,786	-0.39%
2023/11/02	9	54.66	32	53.18	55.30	-23	1,744	-1.32%
2023/11/01	2	52.55	0	0.00	51.60	2	1,678	0.12%
2023/10/31	10.2	53.08	3	53.60	52.50	7.2	1,650	0.44%
2023/10/30	16	54.20	0	0.00	55.00	16	1,588	1.01%
2023/10/27	0	0.00	14	56.39	57.00	-14	1,512	-0.93%
2023/10/26	19	53.79	112	50.07	57.60	-93	1,417	-6.56%	大賣/
2023/10/25	111	53.59	5.1	53.31	53.60	105.9	1,266	8.36%	大買/鉅額交易
2023/10/20	1	40.75	6	41.12	40.40	-5	1,123	-0.45%
2023/10/19	12	42.73	1	44.60	42.15	11	1,105	0.99%
2023/10/18	0	0.00	8	45.50	45.30	-8	1,046	-0.76%
2023/10/17	3	48.97	9	48.33	50.30	-6	1,009	-0.59%
2023/10/16	1	50.10	5.7	51.07	51.80	-4.7	951	-0.49%
2023/10/13	1	50.40	5	51.32	51.50	-4	941	-0.42%
2023/10/12	11	48.44	7.2	49.64	51.20	3.8	888	0.42%
2023/10/11	5	44.27	3.1	45.84	46.90	1.9	771	0.25%
2023/10/06	1	41.10	11	41.74	42.65	-10	659	-1.52%
2023/10/05	0	0.00	3.6	39.56	38.80	-3.6	589	-0.61%
2023/09/27	0.6	37.00	0	0.00	36.90	0.6	558	0.11%
2023/09/21	1	37.00	0	0.00	36.75	1	565	0.18%
2023/09/19	0	0.00	0.6	38.00	38.05	-0.6	562	-0.10%
2023/09/18	2	37.73	0	0.00	37.80	2	554	0.36%
2023/08/30	1	36.25	0	0.00	35.85	1	576	0.17%
2023/08/29	1	35.65	0	0.00	35.70	1	578	0.17%
2023/08/25	0.1	35.70	0	0.00	35.60	0.1	610	0.01%
2023/08/24	0	0.00	1	37.30	36.40	-1	651	-0.15%
2023/08/16	0	35.95	0	0.00	35.45	0	692	0.00%
2023/08/14	1	35.10	0	0.00	35.05	1	692	0.14%
2023/08/11	0	0.00	3	36.80	36.10	-3	687	-0.44%
2023/08/10	6	38.56	5	37.90	38.05	1	672	0.15%
2023/08/09	5	38.85	2	38.80	38.90	3	642	0.47%
2023/08/07	1	35.60	0	0.00	36.00	1	611	0.16%
2023/08/04	2.1	35.51	0	0.00	35.40	2.1	609	0.35%
2023/08/02	0.1	35.60	0	0.00	35.20	0.1	612	0.01%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/31	0.2	37.45	0	0.00	37.20	0.2	598	0.03%
2023/07/28	0.2	37.85	0	0.00	37.30	0.2	592	0.03%
2023/07/27	1	38.35	0	0.00	38.10	1	585	0.17%
2023/07/26	0	0.00	1	38.40	38.40	-1	580	-0.17%
2023/07/25	1	40.55	0	0.00	40.55	1	567	0.18%
2023/07/20	0	0.00	2	39.50	39.45	-2	531	-0.38%
2023/07/18	1	41.15	3	40.83	38.70	-2	498	-0.40%
2023/07/17	8	39.39	9	40.31	40.15	-1	459	-0.22%
2023/07/14	0	0.00	1	35.80	37.40	-1	412	-0.24%
2023/07/12	5	34.92	0	0.00	34.50	5	398	1.26%
2023/07/11	1	36.10	0	0.00	35.35	1	398	0.25%
2023/07/04	0	0.00	1	36.75	36.90	-1	482	-0.21%
2023/07/03	1	37.10	0.5	36.35	37.10	0.5	483	0.10%
2023/06/30	0	0.00	1	35.55	35.85	-1	483	-0.21%
2023/06/28	2	36.10	0	0.00	35.70	2	492	0.41%
2023/06/13	0.5	38.30	0	0.00	37.75	0.5	593	0.08%
2023/06/12	0	0.00	1	37.90	38.20	-1	601	-0.17%
2023/06/09	1	37.60	0	0.00	37.80	1	665	0.15%
2023/06/06	2	37.50	0	0.00	37.60	2	698	0.29%
2023/06/02	1	38.55	0	0.00	38.80	1	702	0.14%
2023/06/01	1	38.05	1	38.15	38.10	0	704	0.00%
2023/05/31	2	39.88	2	38.83	39.25	0	702	0.00%
2023/05/30	3	39.95	16.5	40.57	40.45	-13.5	687	-1.96%
2023/05/29	2	38.05	0	0.00	38.30	2	651	0.31%
2023/05/26	0	0.00	1	38.70	38.30	-1	691	-0.14%
2023/05/25	1	37.60	0	0.00	37.85	1	737	0.14%
2023/05/22	1.1	35.50	1	35.45	35.55	0.1	757	0.01%
2023/05/19	1	35.00	1	35.50	34.65	0	771	0.00%
2023/05/18	1	34.40	2	34.73	34.65	-1	876	-0.11%
2023/05/11	0.5	34.60	2	34.80	34.15	-1.5	975	-0.15%
2023/05/10	1	35.30	0	0.00	35.45	1	995	0.10%
2023/05/09	0	35.50	0	0.00	35.10	0	1,032	0.00%
2023/05/08	0	36.60	0	0.00	36.20	0	1,044	0.00%
2023/05/05	3	36.43	1	37.30	36.30	2	1,072	0.19%
2023/05/03	1.1	37.00	1	37.05	36.75	0.1	1,202	0.01%
2023/05/02	1	37.15	2	37.68	37.20	-1	1,287	-0.08%
2023/04/27	0	0.00	3	36.92	36.95	-3	1,549	-0.19%
2023/04/24	1	36.75	0	0.00	36.85	1	1,966	0.05%
2023/04/21	0	0.00	0.1	37.60	37.00	-0.1	2,057	0.00%
2023/04/20	0.7	38.60	0	0.00	38.20	0.7	2,079	0.03%
2023/04/13	3	39.77	0	0.00	39.15	3	2,733	0.11%
2023/04/12	8	40.81	9.2	41.07	40.25	-1.2	2,747	-0.04%
2023/04/11	3	39.53	3	39.82	39.40	0	2,764	0.00%
2023/04/07	2	39.15	0	0.00	39.00	2	2,773	0.07%
2023/03/29	1	39.65	0	0.00	39.40	1	2,904	0.03%
2023/03/28	3	40.38	0	0.00	39.75	3	3,073	0.10%
2023/03/24	1	41.15	1	41.25	41.10	0	3,699	0.00%
2023/03/22	1	40.55	3	40.73	40.80	-2	4,213	-0.05%
2023/03/21	1	40.10	6	40.32	40.50	-5	4,213	-0.12%
2023/03/20	4	39.99	2	40.48	39.70	2	4,205	0.05%
2023/03/17	1	38.70	1	38.90	39.05	0	4,206	0.00%
2023/03/16	1	38.65	0	0.00	38.20	1	4,207	0.02%
2023/03/15	1	40.20	0	0.00	39.80	1	4,208	0.02%
2023/03/14	5	40.59	5	40.90	39.60	0	4,236	0.00%
2023/03/10	2.1	39.42	0	0.00	39.20	2.1	4,291	0.05%
2023/03/09	1	41.15	1	40.70	40.75	0	4,313	0.00%
2023/03/08	1	41.35	0	0.00	41.15	1	4,329	0.02%
2023/03/07	1	41.60	0	0.00	41.70	1	4,352	0.02%
2023/03/06	0	0.00	1	41.90	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	6	41.15	41.25	-6	4,525	-0.13%
2023/03/01	2	40.60	0	0.00	40.90	2	4,640	0.04%
2023/02/24	4	42.24	3	42.48	41.55	1	4,662	0.02%
2023/02/23	4	41.69	4	42.25	41.30	0	4,660	0.00%
2023/02/22	4	40.60	2	40.65	40.75	2	4,795	0.04%
2023/02/21	1	41.95	2	42.10	41.60	-1	4,898	-0.02%
2023/02/20	1	41.60	1	42.25	41.90	0	5,087	0.00%
2023/02/16	4	42.35	6	43.13	41.50	-2	5,135	-0.04%
2023/02/15	1	40.50	1	41.05	40.50	0	5,084	0.00%
2023/02/10	3	40.73	1	40.40	40.40	2	5,480	0.04%
2023/02/09	3	41.90	116	41.75	41.70	-113	5,539	-2.04%	大賣/鉅額交易
2023/02/08	7	43.04	0	0.00	42.70	7	5,560	0.13%
2023/02/07	0	0.00	0	43.10	42.95	0	5,623	0.00%
2023/02/03	0	0.00	3	42.27	42.30	-3	5,878	-0.05%
2023/02/02	7	43.40	9	43.64	43.15	-2	6,123	-0.03%
2023/02/01	2	42.70	1	42.90	42.95	1	6,312	0.02%
2023/01/31	10	43.00	17	43.07	44.00	-7	6,886	-0.10%
2023/01/30	11	43.37	14	42.89	42.60	-3	7,022	-0.04%
2023/01/17	3	41.52	3	41.70	41.00	0	6,917	0.00%
2023/01/16	23	41.56	23	41.12	41.70	0	6,863	0.00%
2023/01/13	12	41.53	7	41.26	40.30	5	6,717	0.07%
2023/01/11	7	41.65	6	41.18	40.45	1	6,768	0.01%
2023/01/10	0	0.00	1	40.20	40.30	-1	6,693	-0.01%
2023/01/06	6	40.08	1	40.00	40.30	5	6,632	0.08%
2023/01/05	33	41.34	41	40.82	40.55	-8	6,605	-0.12%
2023/01/04	25	41.33	117	41.43	40.30	-92	6,469	-1.42%	大賣/
2023/01/03	223	41.29	128	40.76	41.80	95	6,225	1.53%	大買/大賣/
2022/12/29	4	38.54	6	38.86	38.25	-2	6,047	-0.03%
2022/12/28	1	37.90	0	0.00	37.65	1	5,985	0.02%
2022/12/26	5	39.40	4	39.68	38.50	1	5,958	0.02%
2022/12/22	3	38.57	2	38.88	38.75	1	5,915	0.02%
2022/12/21	2	38.98	2	38.63	38.55	0	5,883	0.00%
2022/12/20	10	40.27	6	41.25	38.60	4	5,830	0.07%
2022/12/19	16.2	40.87	8	40.36	39.35	8.2	5,665	0.14%
2022/12/16	55.2	43.25	51	43.93	42.00	4.2	5,589	0.08%
2022/12/15	14	42.40	21	43.25	44.20	-7	5,024	-0.14%
2022/12/14	5	38.93	11	39.09	40.20	-6	4,621	-0.13%
2022/12/13	4	36.80	3	37.12	36.55	1	4,495	0.02%
2022/12/12	0.3	36.60	0	0.00	36.60	0.3	4,486	0.01%
2022/12/09	1.2	37.74	6	36.88	37.00	-4.8	4,479	-0.11%
2022/12/08	0	37.00	0	0.00	37.25	0	4,467	0.00%
2022/12/07	0	0.00	1	37.35	36.85	-1	4,464	-0.02%
2022/12/06	5	38.27	3	38.82	37.65	2	4,460	0.04%
2022/12/05	6	38.48	1	38.40	38.25	5	4,431	0.11%
2022/12/02	2	38.90	3	37.70	37.55	-1	4,329	-0.02%
2022/12/01	5	37.99	0	0.00	38.30	5	4,301	0.12%
2022/11/30	7	37.68	13	37.50	37.10	-6	4,269	-0.14%
2022/11/29	7	36.55	2	36.80	36.85	5	4,256	0.12%
2022/11/28	3	37.98	0	0.00	37.60	3	4,231	0.07%
2022/11/25	7	38.15	8	38.85	38.00	-1	4,194	-0.02%
2022/11/24	20	37.74	2	37.70	37.70	18	4,058	0.44%
2022/11/23	12	38.53	17	38.89	37.75	-5	4,037	-0.12%
2022/11/22	7	36.84	5	36.95	37.10	2	3,941	0.05%
2022/11/21	3	37.95	0	0.00	37.60	3	3,922	0.08%
2022/11/18	7	38.94	1	37.40	38.30	6	3,880	0.15%
2022/11/17	4	37.11	3	36.55	36.65	1	3,685	0.03%
2022/11/16	14	37.08	17	37.42	38.10	-3	3,572	-0.08%
2022/11/15	1	34.00	4	34.18	34.75	-3	3,372	-0.09%
2022/11/14	2	34.85	0	0.00	35.30	2	3,334	0.06%
2022/11/11	2	35.48	0	0.00	34.60	2	3,312	0.06%
2022/11/10	1	35.60	0	0.00	35.20	1	3,263	0.03%
2022/11/09	6	36.44	4	37.09	37.00	2	3,196	0.06%
2022/11/08	9	40.47	7	39.50	38.00	2	3,066	0.06%
2022/11/07	1	38.10	3.3	38.42	39.20	-2.3	2,845	-0.08%
2022/11/04	6	35.52	2	35.65	35.65	4	2,768	0.14%
2022/11/03	4.3	35.90	4	36.25	36.05	0.3	2,720	0.01%
2022/11/02	12	36.65	2	37.50	36.40	10	2,654	0.38%
2022/11/01	2	37.60	5	37.60	39.00	-3	2,507	-0.12%
2022/10/31	17	37.03	16.1	37.31	37.20	0.9	2,357	0.04%
2022/10/28	40	35.75	42	36.25	36.40	-2	2,091	-0.10%
2022/10/27	77	34.00	74	34.92	35.90	3	1,846	0.16%
2022/10/26	24	32.13	7	31.76	32.70	17	1,228	1.38%
2022/10/25	3	29.30	2.1	29.39	29.75	0.9	1,029	0.09%
2022/10/24	0	0.00	0	28.23	27.60	0	1,055	0.00%
2022/10/21	2.1	27.93	3	27.93	27.95	-0.9	1,059	-0.08%
2022/10/20	8	30.56	6.1	30.92	29.40	1.9	1,030	0.18%
2022/10/19	0	0.00	4	29.76	30.00	-4	851	-0.47%
2022/10/18	1	28.30	0	0.00	27.30	1	792	0.13%
2022/10/11	3	29.57	0	0.00	28.90	3	1,001	0.30%
2022/10/06	0	0.00	1	27.10	27.20	-1	961	-0.10%
2022/10/05	0	0.00	1	26.20	26.20	-1	961	-0.10%
2022/09/30	4	25.18	0	0.00	25.15	4	978	0.41%
2022/09/28	0	0.00	0	24.70	24.45	0	983	0.00%
2022/09/22	1	28.30	1	28.90	29.20	0	1,012	0.00%
2022/09/13	0	0.00	2	32.10	32.80	-2	1,065	-0.19%
2022/09/12	5	31.45	6	31.51	31.60	-1	1,070	-0.09%
2022/09/08	3	29.92	2	30.15	30.05	1	1,073	0.09%
2022/09/02	1	33.15	0	0.00	32.50	1	1,121	0.09%
2022/09/01	1	33.40	0	0.00	33.45	1	1,117	0.09%
2022/08/31	1	37.90	0	0.00	38.35	1	1,111	0.09%
2022/08/29	0	0.00	1	36.50	37.00	-1	1,108	-0.09%
2022/08/26	0	0.00	1	38.80	38.80	-1	1,103	-0.09%
2022/08/19	7	37.40	2	37.45	37.70	5	1,115	0.45%
2022/08/18	1	37.35	3	37.40	37.35	-2	1,121	-0.18%
2022/08/17	8	36.60	1	36.65	36.70	7	1,117	0.63%
2022/08/16	0	0.00	1	36.10	35.90	-1	1,119	-0.09%
2022/08/15	5	36.35	4	36.15	36.15	1	1,123	0.09%
2022/08/11	2	34.50	2	34.83	34.50	0	1,118	0.00%
2022/08/09	4	35.02	4	34.73	34.00	0	1,126	0.00%
2022/08/05	1	33.55	1	33.30	33.55	0	1,136	0.00%
2022/08/04	2	32.85	2	32.78	32.80	0	1,149	0.00%
2022/08/02	6	33.10	3	33.48	33.00	3	1,171	0.26%
2022/08/01	1	35.70	0	0.00	35.25	1	1,177	0.08%
2022/07/29	9	37.26	8	37.60	36.75	1	1,163	0.09%
2022/07/28	0	0.00	1	34.75	34.80	-1	1,060	-0.09%
2022/07/27	1	34.90	1	34.40	34.85	0	1,052	0.00%
2022/07/26	3	34.68	0	0.00	34.65	3	1,043	0.29%
2022/07/22	1	37.60	0	0.00	37.20	1	1,040	0.10%
2022/07/21	2	37.75	4	37.35	37.45	-2	1,059	-0.19%
2022/07/20	21	39.57	11	38.51	38.55	10	1,060	0.94%
2022/07/19	0	0.00	4	36.65	37.80	-4	947	-0.42%
2022/07/18	2	34.00	0	0.00	34.40	2	914	0.22%
2022/07/08	1	33.85	1	34.40	34.65	0	1,463	0.00%
2022/07/05	1	33.40	1	33.75	33.35	0	1,519	0.00%
2022/07/01	1	34.70	1	34.90	32.35	0	1,534	0.00%
2022/06/30	1	35.20	0	0.00	34.65	1	1,516	0.07%
2022/06/29	1	36.60	1	36.65	36.65	0	1,512	0.00%
2022/06/27	1	38.80	2	38.55	38.50	-1	1,513	-0.07%
2022/06/22	1	36.50	0	0.00	36.10	1	1,611	0.06%
2022/06/21	3	39.03	17	37.90	38.95	-14	1,606	-0.87%
2022/06/20	1	39.00	0	0.00	37.10	1	1,608	0.06%
2022/06/17	1	39.70	0	0.00	40.10	1	1,618	0.06%
2022/06/15	0	41.45	0	0.00	40.60	0	1,595	0.00%
2022/06/09	1	45.75	0	0.00	45.65	1	1,595	0.06%
2022/06/01	1	47.85	0	0.00	47.10	1	1,706	0.06%
2022/05/30	1	47.00	0	0.00	47.10	1	1,735	0.06%
2022/05/27	21	46.04	22	45.84	45.70	-1	1,775	-0.06%
2022/05/26	0	0.00	2	44.30	44.35	-2	1,861	-0.11%
2022/05/23	1	47.50	0	0.00	46.85	1	1,886	0.05%
2022/05/20	1	46.85	2	47.70	46.70	-1	1,896	-0.05%
2022/05/16	2	46.85	0	0.00	46.85	2	1,922	0.10%
2022/05/13	1	46.75	0	0.00	46.55	1	1,929	0.05%
2022/05/12	1	45.65	0	0.00	45.00	1	1,945	0.05%
2022/05/11	3	48.07	0	0.00	47.85	3	1,948	0.15%
2022/05/10	0	0.00	24	48.43	49.80	-24	1,969	-1.22%
2022/05/09	1	49.45	7	50.14	48.80	-6	2,184	-0.27%
2022/05/06	1	52.50	2	52.30	52.60	-1	2,233	-0.04%
2022/05/05	5	54.20	0	0.00	53.70	5	2,242	0.22%
2022/05/03	2	53.50	0	0.00	53.30	2	2,262	0.09%
2022/04/28	2	54.00	5	52.96	53.10	-3	2,293	-0.13%
2022/04/27	35	54.03	10	53.69	53.90	25	2,291	1.09%
2022/04/26	3	56.47	0	0.00	55.00	3	2,267	0.13%
2022/04/25	0	0.00	1	59.60	57.30	-1	2,261	-0.04%
2022/04/22	0	0.00	1	61.60	60.60	-1	2,254	-0.04%
2022/04/21	22	64.81	2	64.95	62.90	20	2,257	0.89%
2022/04/20	17	64.70	16.1	65.54	64.80	0.9	2,190	0.04%
2022/04/19	4	63.83	4	64.33	63.90	0	2,043	0.00%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/15	2.1	55.11	0	0.00	53.60	2.1	1,871	0.11%
2022/04/14	0	56.70	1	56.80	56.40	-1	1,925	-0.05%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/12	1	55.30	0	0.00	56.10	1	2,138	0.05%
2022/04/08	3	63.30	3	63.20	62.70	0	2,156	0.00%
2022/04/07	0	66.50	0	0.00	63.60	0	2,240	0.00%
2022/04/06	0	67.10	0	0.00	66.90	0	2,297	0.00%
2022/04/01	1	66.10	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	67.20	0	0.00	67.10	0	2,643	0.00%
2022/03/30	0	0.00	1	67.90	68.00	-1	3,086	-0.03%
2022/03/29	1	67.90	0	0.00	67.90	1	3,832	0.03%
2022/03/28	2	68.05	10	68.42	69.70	-8	4,079	-0.20%
2022/03/25	4	67.78	3	67.50	66.30	1	4,663	0.02%
2022/03/23	2	67.10	0	0.00	67.00	2	4,832	0.04%
2022/03/22	0	0.00	1	64.80	66.60	-1	4,843	-0.02%
2022/03/14	2	67.00	2	66.90	66.90	0	4,961	0.00%
2022/03/11	5	67.10	0	0.00	67.70	5	4,986	0.10%
2022/03/10	4	70.13	0	0.00	67.70	4	5,045	0.08%
2022/03/09	1	66.00	4	66.83	67.20	-3	5,063	-0.06%
2022/03/08	1	65.70	1	66.50	65.60	0	5,187	0.00%
2022/03/07	1	67.20	21	67.54	67.60	-20	5,256	-0.38%
2022/03/04	5	70.30	1	70.60	70.20	4	5,406	0.07%
2022/03/03	2	72.85	10	72.21	71.10	-8	5,481	-0.15%
2022/03/02	9	72.47	2	72.30	71.70	7	5,657	0.12%
2022/03/01	16	73.11	10	72.61	72.10	6	5,790	0.10%
2022/02/25	1	69.07	1	69.00	68.00	0	5,745	0.00%
2022/02/24	1	68.50	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.20	70.20	-1	5,775	-0.02%
2022/02/22	3	68.87	0	0.00	69.00	3	5,852	0.05%
2022/02/15	1	71.00	0	0.00	70.20	1	6,317	0.02%
2022/02/14	4	70.08	1	70.00	70.20	3	6,499	0.05%
2022/02/10	3	74.53	11	74.24	73.30	-8	7,015	-0.11%
2022/02/09	63	74.99	29	74.39	74.60	34	7,431	0.46%
2022/02/08	3	70.60	5	71.62	73.50	-2	7,529	-0.03%
2022/02/07	0	0.00	1	67.30	66.90	-1	7,484	-0.01%
2022/01/21	0	0.00	11	69.50	68.00	-11	7,660	-0.14%
2022/01/18	2	72.10	0	0.00	71.60	2	7,760	0.03%
2022/01/17	6	72.50	2	71.20	73.30	4	7,787	0.05%
2022/01/14	2	71.40	0	0.00	70.20	2	7,868	0.03%
2022/01/11	4	73.43	1	75.50	71.00	3	8,384	0.04%
2022/01/10	4	75.20	4	75.55	75.80	0	8,639	0.00%
2022/01/07	5	77.74	2	75.95	75.80	3	8,678	0.03%
2022/01/06	2	80.50	2	79.70	79.80	0	8,682	0.00%
2022/01/05	17	81.96	17	82.12	82.50	0	8,643	0.00%
2022/01/04	1	79.70	2	78.90	78.60	-1	8,630	-0.01%
2022/01/03	0	0.00	1	79.10	78.80	-1	8,762	-0.01%
2021/12/30	7	80.16	5	80.04	78.80	2	8,757	0.02%
2021/12/29	6	81.78	4	81.70	82.40	2	8,684	0.02%
2021/12/28	6	83.20	8	83.08	81.50	-2	8,620	-0.02%
2021/12/27	10	83.95	12	83.36	81.60	-2	8,458	-0.02%
2021/12/24	27.2	89.16	21	88.98	85.80	6.2	8,300	0.07%
2021/12/23	20	94.47	16	95.06	91.20	4	7,870	0.05%
2021/12/22	10	85.71	23	86.94	89.10	-13	7,134	-0.18%
2021/12/21	58	80.48	52	80.22	81.00	6	6,863	0.09%
2021/12/20	1	76.50	7	76.83	77.50	-6	6,229	-0.10%
2021/12/17	0	0.00	1	70.40	70.50	-1	6,051	-0.02%
2021/12/16	1	71.40	3	71.67	71.30	-2	6,048	-0.03%
2021/12/14	2	70.10	0	0.00	70.00	2	6,035	0.03%
2021/12/13	2	72.40	1	71.80	71.80	1	6,025	0.02%
2021/12/10	9	73.54	9	72.81	71.40	0	6,000	0.00%
2021/12/09	0	0.00	3	71.93	71.00	-3	5,936	-0.05%
2021/12/08	1	71.00	0	0.00	70.60	1	5,925	0.02%
2021/12/07	1	72.00	1	71.80	70.50	0	5,896	0.00%
2021/12/03	2	74.80	4	75.33	74.30	-2	5,880	-0.03%
2021/12/02	4	75.45	16	75.09	74.40	-12	5,873	-0.20%
2021/12/01	14	74.50	5	73.65	74.90	9	5,966	0.15%
2021/11/30	3	74.90	12	75.17	74.20	-9	5,906	-0.15%
2021/11/29	4	70.08	4	70.23	70.40	0	5,787	0.00%
2021/11/26	27	75.36	13	74.43	72.60	14	5,815	0.24%
2021/11/25	4	72.58	8	74.59	75.80	-4	5,628	-0.07%
2021/11/24	3	70.60	1	70.90	70.30	2	5,460	0.04%
2021/11/23	3	70.57	0	0.00	69.40	3	5,432	0.06%
2021/11/22	0	0.00	2	71.80	71.10	-2	5,434	-0.04%
2021/11/19	9	73.59	6	73.67	72.60	3	5,467	0.05%
2021/11/18	3	73.53	7.1	73.22	73.00	-4.1	5,460	-0.08%
2021/11/17	4.3	70.39	3	70.63	71.50	1.3	5,360	0.02%
2021/11/16	8.1	74.46	5	74.12	73.40	3.1	5,261	0.06%
2021/11/15	0	0.00	1	73.70	73.20	-1	5,175	-0.02%
2021/11/12	4	75.68	8	73.49	73.00	-4	5,118	-0.08%
2021/11/11	13	75.38	14	76.69	74.60	-1	5,017	-0.02%
2021/11/10	29	77.59	26.1	77.90	76.10	2.9	4,839	0.06%
2021/11/09	17	79.06	11	78.99	77.20	6	4,664	0.13%
2021/11/08	31	72.60	27	72.95	75.90	4	4,319	0.09%
2021/11/05	17	69.18	26	69.43	70.10	-9	3,921	-0.23%
2021/11/04	9	65.14	3	65.60	64.90	6	3,670	0.16%
2021/11/03	2	66.30	0	0.00	66.10	2	3,776	0.05%
2021/11/02	2	65.90	1	64.10	64.40	1	3,739	0.03%
2021/11/01	7	65.57	4	66.15	66.60	3	3,697	0.08%
2021/10/29	6	63.30	0	0.00	65.00	6	3,629	0.17%
2021/10/28	0	0.00	1	61.60	61.60	-1	3,580	-0.03%
2021/10/26	1	62.20	2	62.70	62.10	-1	3,551	-0.03%
2021/10/22	2	65.40	0	0.00	67.10	2	3,549	0.06%
2021/10/21	6	69.77	8	70.93	67.70	-2	3,560	-0.06%
2021/10/20	2	69.55	8	69.25	67.60	-6	3,367	-0.18%
2021/10/19	23	69.04	20	68.71	68.90	3	3,238	0.09%
2021/10/18	17	67.86	15	68.71	69.50	2	3,036	0.07%
2021/10/15	0	0.00	12	62.93	63.40	-12	2,777	-0.43%
2021/10/14	3	61.47	3	60.80	60.70	0	2,737	0.00%
2021/10/12	1	63.80	1	64.20	60.10	0	2,665	0.00%
2021/10/08	5	62.02	4	62.23	60.60	1	2,537	0.04%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/04	0	0.00	1	55.70	53.10	-1	2,610	-0.04%
2021/10/01	1	55.00	0	0.00	55.50	1	2,660	0.04%
2021/09/23	2	61.50	0	0.00	61.30	2	2,891	0.07%
2021/09/17	0	0.00	1	63.50	63.60	-1	3,012	-0.03%
2021/09/16	1.1	63.71	0	0.00	63.40	1.1	3,084	0.04%
2021/09/15	0	0.00	1	63.40	62.80	-1	3,139	-0.03%
2021/09/14	1	63.50	0	0.00	62.20	1	3,226	0.03%
2021/09/10	10	63.70	10	63.70	63.70	0	3,440	0.00%
2021/09/09	1	64.60	0	0.00	63.70	1	3,501	0.03%
2021/09/08	1	61.70	2	62.10	62.40	-1	3,536	-0.03%
2021/09/06	11	72.44	17.1	72.28	67.30	-6.1	3,535	-0.17%
2021/09/03	0	0.00	1.5	65.47	67.60	-1.5	3,362	-0.04%
2021/09/02	10	67.30	0	0.00	65.40	10	3,426	0.29%
2021/09/01	1.5	68.47	11	67.69	67.00	-9.5	3,483	-0.27%
2021/08/30	0	0.00	3	64.23	64.20	-3	3,439	-0.09%
2021/08/27	0	0.00	12	65.69	64.40	-12	3,503	-0.34%
2021/08/26	16	68.47	10.1	67.57	67.40	5.9	3,665	0.16%
2021/08/25	5	68.20	10	67.81	67.20	-5	3,858	-0.13%
2021/08/24	5	67.44	0	0.00	65.70	5	3,944	0.13%
2021/08/23	4	63.65	2	64.70	65.40	2	3,962	0.05%
2021/08/20	10	60.40	0	0.00	59.50	10	4,048	0.25%
2021/08/19	0	0.00	1	60.40	58.50	-1	4,144	-0.02%
2021/08/18	0	0.00	3	58.27	62.00	-3	4,241	-0.07%
2021/08/16	0	0.00	3	62.70	62.70	-3	4,337	-0.07%
2021/08/12	1	64.30	0	0.00	64.80	1	4,411	0.02%
2021/08/11	1	64.70	1	68.90	65.40	0	4,464	0.00%
2021/08/10	4.1	70.04	2	68.30	70.80	2.1	4,467	0.05%
2021/08/09	21	72.67	2.3	74.07	74.10	18.7	4,437	0.42%
2021/08/05	0.1	60.90	1	62.00	61.30	-0.9	4,427	-0.02%
2021/08/03	0	0.00	4	60.18	59.70	-4	4,718	-0.08%
2021/07/30	0	0.00	20	62.50	60.80	-20	4,748	-0.42%
2021/07/29	21.1	68.01	20	65.86	64.60	1.1	4,801	0.02%
2021/07/28	1	68.80	1	63.10	67.20	0	4,832	0.00%
2021/07/27	23	68.89	4	68.63	69.70	19	4,809	0.40%
2021/07/26	0	0.00	0.1	63.40	63.40	-0.1	4,735	0.00%
2021/07/23	0	0.00	6	57.92	57.70	-6	4,757	-0.13%
2021/07/22	6	58.25	0.2	58.29	58.70	5.9	4,785	0.12%
2021/07/21	2	58.15	0	0.00	55.70	2	4,814	0.04%
2021/07/20	1	61.40	1	60.60	60.20	0	4,853	0.00%
2021/07/19	1	64.00	2	62.90	62.90	-1	4,876	-0.02%
2021/07/16	1	63.80	0	0.00	63.70	1	4,896	0.02%
2021/07/15	2	64.10	1	63.00	66.20	1	4,891	0.02%
2021/07/14	0	0.00	1	62.30	62.00	-1	4,885	-0.02%
2021/07/13	1	67.60	2	66.50	65.50	-1	4,863	-0.02%
2021/07/12	3.1	69.50	8	70.60	67.60	-4.9	4,837	-0.10%
2021/07/09	4.1	74.77	1	77.70	75.00	3.1	4,756	0.07%
2021/07/08	2	77.40	7.1	81.32	83.00	-5.1	4,632	-0.11%
2021/07/07	7	77.33	0	0.00	76.90	7	4,588	0.15%
2021/07/06	1.1	79.09	0	0.00	78.50	1.1	4,582	0.02%
2021/07/05	7	82.60	6	81.00	82.50	1	4,562	0.02%
2021/07/02	4	77.13	0	0.00	76.60	4	4,661	0.09%
2021/07/01	4	77.58	12.2	79.16	78.70	-8.2	4,658	-0.17%
2021/06/30	2	79.30	6	80.80	77.20	-4	4,646	-0.09%
2021/06/29	5	80.90	2	83.05	79.60	3	4,731	0.06%
2021/06/28	5.2	83.13	6.1	80.93	85.40	-0.9	4,773	-0.02%
2021/06/25	3	87.97	1	91.60	87.30	2	4,727	0.04%
2021/06/24	0	0.00	3	82.60	86.90	-3	4,705	-0.06%
2021/06/23	4	81.75	16	85.10	79.00	-12	4,682	-0.26%
2021/06/22	10	89.78	15	90.75	87.00	-5	4,645	-0.11%
2021/06/21	8	93.36	4	93.50	95.80	4	4,597	0.09%
2021/06/18	1	94.00	2	93.00	92.10	-1	4,582	-0.02%
2021/06/17	3	85.93	1	80.60	89.30	2	4,638	0.04%
2021/06/16	4	82.50	0	0.00	81.20	4	4,717	0.08%
2021/06/15	4	76.60	0	0.00	81.40	4	4,733	0.08%
2021/06/11	0	0.00	1	75.50	74.00	-1	4,736	-0.02%
2021/06/10	2	74.60	1	77.00	74.50	1	4,819	0.02%
2021/06/09	3	70.63	0	0.00	70.90	3	4,875	0.06%
2021/06/08	1	65.00	0	0.00	64.50	1	4,903	0.02%
2021/06/07	0	0.00	1	62.50	62.50	-1	4,942	-0.02%
2021/06/04	3	68.23	7	68.44	67.30	-4	4,937	-0.08%
2021/06/03	3	70.50	10.3	70.77	71.50	-7.3	4,914	-0.15%
2021/06/02	15	66.79	5.2	65.78	65.00	9.8	4,778	0.21%
2021/06/01	10	61.16	0	0.00	63.40	10	4,598	0.22%
2021/05/31	1.2	54.72	6	55.95	57.70	-4.8	4,552	-0.11%
2021/05/28	6	54.53	4	54.63	54.80	2	4,484	0.04%
2021/05/27	1	52.50	1	51.30	52.50	0	4,395	0.00%
2021/05/26	11.3	48.44	3	50.27	51.50	8.3	4,319	0.19%
2021/05/25	1	44.05	9	45.86	46.95	-8	4,262	-0.19%
2021/05/24	1	40.05	1	42.10	42.70	0	4,311	0.00%
2021/05/21	0	0.00	1	43.30	43.00	-1	4,493	-0.02%
2021/05/20	5	43.29	6	41.02	41.85	-1	4,463	-0.02%
2021/05/19	12	41.79	6	40.92	44.00	6	4,517	0.13%
2021/05/17	1	38.20	2	38.65	37.55	-1	4,411	-0.02%
2021/05/14	1	39.75	1	39.75	41.70	0	4,362	0.00%
2021/05/13	0	0.00	8	44.15	44.15	-8	4,279	-0.19%
2021/05/11	5.1	54.26	1	54.10	54.50	4.1	4,109	0.10%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	0	0.00	1	45.60	45.20	-1	3,913	-0.03%
2021/05/06	3	44.67	0	0.00	42.50	3	3,879	0.08%
2021/05/04	0	0.00	1	41.65	41.75	-1	3,732	-0.03%
2021/05/03	0	47.22	0	0.00	44.00	0	3,690	0.00%
2021/04/29	0	0.00	12	47.88	46.50	-12	3,672	-0.33%
2021/04/28	1	51.00	14	51.30	50.00	-13	3,638	-0.36%
2021/04/27	13	51.54	1	51.30	50.10	12	3,617	0.33%
2021/04/26	15	44.00	0	0.00	50.00	15	3,556	0.42%
2021/04/22	0	0.00	0.2	43.20	41.40	-0.2	3,449	0.00%
2021/04/21	0	0.00	2.8	45.66	46.00	-2.8	3,436	-0.08%
2021/04/20	1	46.00	8	46.21	48.00	-7	3,442	-0.20%
2021/04/19	3	49.97	0	0.00	49.95	3	3,447	0.09%
2021/04/16	6	54.50	0	0.00	55.50	6	3,470	0.17%
2021/04/14	0	0.00	1	55.80	52.60	-1	3,506	-0.03%
2021/04/13	3	55.47	0	0.00	54.00	3	3,538	0.08%
2021/04/09	2	54.35	1	54.90	54.00	1	3,594	0.03%
2021/04/08	14	59.73	6	58.70	57.80	8	3,583	0.22%
2021/04/07	1	57.50	0	0.00	57.80	1	3,434	0.03%
2021/04/06	5	50.80	0	0.00	52.60	5	3,452	0.14%
2021/04/01	2	46.28	1	46.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	3.4	43.36	43.55	-3.4	3,407	-0.10%
2021/03/30	0	0.00	10	39.79	39.60	-10	3,364	-0.30%
2021/03/29	13	40.11	1	39.55	39.65	12	3,415	0.35%
2021/03/26	0	0.00	1	38.70	38.80	-1	3,483	-0.03%
2021/03/25	1	38.15	0	0.00	38.30	1	3,625	0.03%
2021/03/24	2	39.18	1	38.15	38.80	1	3,769	0.03%
2021/03/23	1	36.80	8	37.95	36.55	-7	3,795	-0.18%
2021/03/22	3	39.48	10.1	38.51	39.25	-7.1	3,688	-0.19%
2021/03/19	15	38.57	2	40.18	40.70	13	3,563	0.36%
2021/03/18	1	36.40	7	36.16	37.00	-6	3,440	-0.17%
2021/03/17	5	34.46	2	35.00	34.55	3	3,386	0.09%
2021/03/16	4	35.59	2	36.18	34.55	2	3,337	0.06%
2021/03/15	2	34.75	2.2	35.07	36.05	-0.2	3,253	0.00%
2021/03/12	4	29.31	0	0.00	32.80	4	3,148	0.13%
2021/03/11	0	0.00	2	29.95	29.90	-2	3,097	-0.06%
2021/03/08	0	0.00	2	27.15	27.30	-2	3,076	-0.07%
2021/03/05	1	26.45	0	0.00	26.35	1	3,054	0.03%
2021/03/03	0	0.00	1	24.05	25.10	-1	2,973	-0.03%
2021/03/02	1	24.50	0	0.00	24.25	1	2,980	0.03%
2021/02/25	0	0.00	7	25.69	25.50	-7	3,038	-0.23%
2021/02/24	8	25.14	3	24.83	26.00	5	3,064	0.16%
2021/02/23	11	26.12	21.2	25.95	26.45	-10.2	3,080	-0.33%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	8	21.31	0	0.00	21.90	8	3,121	0.26%
2021/01/26	0	0.00	1	17.35	17.10	-1	3,588	-0.03%
2021/01/22	3	16.80	10	17.21	17.20	-7	3,581	-0.20%
2021/01/20	0	0.00	5	18.15	17.90	-5	3,572	-0.14%
2021/01/19	2	19.50	0	0.00	19.45	2	3,554	0.06%
2021/01/15	0	0.00	1	20.25	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	2	20.90	21.00	-2	3,647	-0.05%
2021/01/12	0	0.00	1	20.65	20.40	-1	3,644	-0.03%
2021/01/11	2	21.93	0	0.00	21.70	2	3,618	0.06%
2021/01/08	2.2	21.71	5	21.35	21.30	-2.9	3,585	-0.08%
2021/01/07	6	20.76	0	0.00	20.60	6	3,545	0.17%
2021/01/06	1	21.50	0	0.00	20.20	1	3,541	0.03%
2021/01/05	1	21.75	4	21.53	21.50	-3	3,508	-0.09%
2021/01/04	0	0.00	4	23.04	22.50	-4	3,474	-0.12%
2020/12/29	4	22.30	2	22.25	22.25	2	3,439	0.06%
2020/12/28	1	22.20	1	22.20	23.20	0	3,388	0.00%
2020/12/25	1	21.55	0	0.00	21.50	1	3,312	0.03%
2020/12/24	0	0.00	1	23.10	22.50	-1	3,261	-0.03%
2020/12/23	11	22.71	6	22.78	23.45	5	3,220	0.16%
2020/12/22	4	22.60	3	22.47	21.85	1	3,177	0.03%
2020/12/21	12	23.06	2	23.50	24.20	10	3,095	0.32%
2020/12/18	5	21.68	15	21.81	22.00	-10	3,014	-0.33%
2020/12/17	10	19.55	3	20.00	20.00	7	2,932	0.24%
2020/12/14	1	18.70	0	0.00	18.65	1	2,887	0.03%
2020/12/11	3	17.88	0	0.00	17.90	3	2,877	0.10%
2020/12/10	1	18.95	0	0.00	18.60	1	2,861	0.03%
2020/12/09	2	19.50	0	0.00	18.95	2	2,854	0.07%
2020/12/08	1	20.05	0	0.00	19.95	1	2,804	0.04%
2020/12/07	0	0.00	4	20.20	19.90	-4	2,779	-0.14%
2020/12/03	1	18.65	0	0.00	18.30	1	2,625	0.04%
2020/11/30	2	19.15	4	19.00	19.20	-2	2,578	-0.08%
2020/11/27	0	0.00	5	19.00	19.10	-5	2,569	-0.19%
2020/11/26	1	19.60	2	19.85	19.85	-1	2,541	-0.04%
2020/11/25	4	20.90	3	20.70	20.30	1	2,513	0.04%
2020/11/24	3	20.20	1	19.95	19.90	2	2,478	0.08%
2020/11/23	6	21.08	2	20.78	20.75	4	2,474	0.16%
2020/11/20	2	20.25	5	20.37	21.45	-3	2,439	-0.12%
2020/11/19	5	20.75	1	21.15	21.10	4	2,305	0.17%
2020/11/18	1	18.40	2	18.30	19.25	-1	2,149	-0.05%
2020/11/16	1	17.90	0	0.00	18.00	1	2,132	0.05%
2020/11/12	0	0.00	3	17.35	17.10	-3	2,035	-0.15%
2020/11/11	1	18.00	0	0.00	18.30	1	2,018	0.05%
2020/11/10	3	18.20	1	19.00	19.20	2	2,027	0.10%
2020/11/09	1	17.60	2	18.30	18.55	-1	1,940	-0.05%
2020/11/05	2	15.50	0	0.00	15.40	2	1,739	0.11%
2020/10/30	10	15.25	0	0.00	15.05	10	1,723	0.58%
2020/10/28	0	0.00	2	15.60	15.60	-2	1,703	-0.12%
2020/10/26	2	15.95	2	15.30	15.20	0	1,678	0.00%
2020/10/23	0	0.00	12	16.09	15.80	-12	1,668	-0.72%
2020/10/22	14	16.66	0	0.00	16.85	14	1,643	0.85%
2020/10/21	1	16.40	16	15.92	15.70	-15	1,597	-0.94%
2020/10/16	2	14.95	0	0.00	14.45	2	1,563	0.13%
2020/10/13	10	15.30	10	15.20	15.35	0	1,533	0.00%
2020/10/08	1	15.50	0	0.00	15.20	1	1,502	0.07%
2020/09/28	0	0.00	3.5	14.11	13.95	-3.5	1,585	-0.22%
2020/09/25	1	14.50	0	0.00	14.50	1	1,571	0.06%
2020/09/24	0	0.00	14	15.63	15.95	-14	1,524	-0.92%
2020/09/23	13	17.22	11	16.74	16.70	2	1,482	0.13%
2020/09/22	17	15.64	1	14.60	16.00	16	1,379	1.16%
2020/09/21	1	14.20	0	0.00	14.55	1	1,255	0.08%
2020/09/17	0	0.00	3	13.25	13.30	-3	1,195	-0.25%
2020/09/15	0	0.00	1	13.65	13.40	-1	1,188	-0.08%
2020/09/07	0	0.00	4	13.80	13.85	-4	1,091	-0.37%
2020/09/01	2	14.63	0	0.00	14.60	2	1,039	0.19%
2020/08/25	0	0.00	5	14.05	13.85	-5	904	-0.55%
2020/08/20	11	13.95	0	0.00	14.50	11	827	1.33%
2020/08/19	0	0.00	4	13.33	13.35	-4	728	-0.55%
2020/08/14	0	0.00	2	12.95	12.75	-2	656	-0.30%
2020/08/13	3	12.70	1	12.40	12.75	2	590	0.34%
2020/08/06	0	0.00	0.1	10.50	10.60	-0.1	510	-0.02%
2020/07/29	0	0.00	1	11.20	10.80	-1	545	-0.18%
2020/07/27	0	0.00	1	11.50	11.25	-1	524	-0.19%
2020/07/21	0	0.00	1	10.20	10.25	-1	489	-0.20%
2020/07/13	0	0.00	9	11.00	11.00	-9	471	-1.91%
2020/07/09	0	0.00	13	12.04	12.10	-13	446	-2.91%
2020/07/08	14	10.81	0	0.00	11.65	14	393	3.56%
2020/07/07	10	10.60	0	0.00	10.60	10	347	2.88%
2020/06/23	0	0.00	9	9.31	9.35	-9	307	-2.93%
2020/06/09	9	9.82	0	0.00	9.80	9	320	2.81%
2020/05/27	0	0.00	0	9.20	9.24	0	267	-0.01%
2020/05/20	0	0.00	0.5	9.21	9.21	-0.5	259	-0.19%
2020/05/12	0	0.00	30	9.74	9.91	-30	245	-12.21%
2020/05/11	30	9.49	0	0.00	10.15	30	240	12.45%
2020/04/30	0	0.00	9	9.01	8.96	-9	225	-3.99%
2020/04/14	9	7.89	0	0.00	7.92	9	211	4.26%
2020/04/08	1	6.70	0	0.00	6.93	1	184	0.54%
2020/01/14	0	0.00	0.3	11.00	11.00	-0.3	211	-0.12%
2019/12/25	1	11.20	0	0.00	11.20	1	211	0.47%
2019/12/04	0	0.00	1	10.90	11.00	-1	216	-0.46%
2019/11/26	0	0.00	1	11.10	11.15	-1	223	-0.45%
2019/11/21	0	0.00	1	11.10	11.15	-1	227	-0.44%
2019/10/29	2	11.83	0	0.00	11.50	2	310	0.64%
2019/10/22	0	0.00	1	11.15	11.10	-1	286	-0.35%
2019/09/11	1	11.50	0	0.00	11.45	1	659	0.15%
2019/08/27	10	11.45	0	0.00	11.40	10	741	1.35%
2019/08/21	1	11.45	0	0.00	11.55	1	850	0.12%
2019/08/05	0	0.00	1	13.15	13.10	-1	887	-0.11%
2019/07/31	0	0.00	1	13.10	13.10	-1	883	-0.11%
2019/07/22	0	0.00	2	13.40	13.20	-2	855	-0.23%
2019/07/19	2	13.45	2	13.55	13.45	0	852	0.00%
2019/07/18	2	13.35	0	0.00	13.40	2	848	0.24%
2019/07/11	0	0.00	3	13.67	13.60	-3	828	-0.36%
2019/07/10	2	14.35	6	13.90	14.45	-4	789	-0.51%
2019/07/08	6	13.20	0	0.00	13.15	6	739	0.81%
2019/07/02	0	0.00	7	13.05	13.00	-7	927	-0.75%
2019/07/01	7	13.10	0	0.00	13.10	7	942	0.74%
2019/06/27	0	0.00	1	13.90	13.90	-1	918	-0.11%
2019/06/24	1	13.40	0	0.00	13.50	1	831	0.12%
2019/06/21	1	13.25	0	0.00	12.90	1	810	0.12%
2019/06/19	1	12.90	1	12.85	12.75	0	809	0.00%
2019/06/18	1	13.05	0	0.00	13.00	1	810	0.12%
2019/06/17	0	0.00	1	12.90	12.90	-1	804	-0.12%
2019/06/11	1	12.20	0	0.00	12.15	1	846	0.12%
2019/06/03	1	13.00	0	0.00	13.10	1	897	0.11%
2019/05/27	0	0.00	1	12.40	12.00	-1	770	-0.13%
2019/05/22	0	0.00	2	12.80	12.85	-2	742	-0.27%
2019/05/21	0	0.00	2	12.40	12.55	-2	706	-0.28%
2019/05/02	1	11.95	0	0.00	11.80	1	689	0.14%
2019/04/30	0	0.00	2	11.13	11.30	-2	686	-0.29%
2019/04/19	0	0.00	1	11.90	11.90	-1	683	-0.15%
2019/04/17	2	12.25	0	0.00	12.20	2	723	0.28%
2019/04/09	3	13.58	3	13.98	14.05	0	604	0.00%
2019/04/08	1	11.85	8	11.92	12.80	-7	526	-1.33%
2019/04/03	9	11.64	0	0.00	11.65	9	484	1.86%
2019/03/21	0	0.00	1	11.55	11.40	-1	458	-0.22%
2019/03/18	0	0.00	3	11.15	11.30	-3	416	-0.72%
2019/03/12	1	11.25	0	0.00	11.25	1	354	0.28%
2019/03/05	1	10.80	0	0.00	10.70	1	313	0.32%
2019/02/20	0	0.00	5	10.93	11.00	-5	310	-1.61%
2019/02/18	1	10.80	0	0.00	10.75	1	304	0.33%
2019/02/15	1	10.60	0	0.00	10.80	1	299	0.33%
2019/02/14	1	11.30	0	0.00	11.20	1	285	0.35%
2019/01/30	0	0.00	1	11.00	10.95	-1	256	-0.39%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2019/01/02	2	10.75	0	0.00	10.70	2	205	0.97%
2018/12/24	2	12.00	0	0.00	11.80	2	217	0.92%
2018/12/21	0	0.00	5	11.65	11.65	-5	231	-2.16%
2018/12/20	1	10.70	0	0.00	10.60	1	219	0.46%
2018/12/19	2	11.00	0	0.00	10.70	2	222	0.90%
2018/12/13	0	0.00	2	11.10	11.00	-2	239	-0.83%
2018/12/11	2	10.60	0	0.00	10.75	2	241	0.83%
2018/12/07	0	0.00	1	11.20	11.25	-1	243	-0.41%
2018/10/26	0	0.00	1	10.35	10.30	-1	302	-0.33%
2018/10/11	5	11.00	0	0.00	11.00	5	352	1.42%
2018/10/02	0	0.00	3	14.70	14.45	-3	360	-0.83%
2018/10/01	0	0.00	3	14.37	14.95	-3	351	-0.85%
2018/09/28	2	12.65	2	13.00	13.60	0	335	0.00%
2018/09/21	2	12.90	0	0.00	13.20	2	389	0.51%
2018/09/19	0	0.00	1	14.00	14.00	-1	402	-0.25%
2018/08/29	3	16.70	0	0.00	16.70	3	547	0.55%
2018/08/22	0	0.00	1	15.50	15.30	-1	588	-0.17%
2018/08/21	0	0.00	1	15.80	15.50	-1	601	-0.17%
2018/08/10	0	0.00	1	18.00	18.00	-1	644	-0.16%
2018/08/09	1	19.00	0	0.00	19.00	1	644	0.16%
2018/08/03	1	18.80	0	0.00	18.85	1	709	0.14%
2018/07/31	1	19.20	0	0.00	19.20	1	805	0.12%
2018/07/30	0	0.00	3	19.45	19.40	-3	811	-0.37%
2018/07/27	0	0.00	2	19.85	19.90	-2	820	-0.24%
2018/07/26	0	0.00	2	19.95	19.90	-2	824	-0.24%
2018/07/25	3	20.50	1	20.45	20.60	2	824	0.24%
2018/07/20	1	19.10	3	19.15	19.10	-2	875	-0.23%
2018/07/18	2	20.00	0	0.00	20.00	2	890	0.22%
2018/07/17	1	20.00	1	19.75	19.85	0	898	0.00%
2018/07/13	1	19.30	0	0.00	19.05	1	945	0.11%
2018/07/05	2	19.88	11	19.49	19.30	-9	1,134	-0.79%
2018/07/04	12	20.19	1	20.70	20.80	11	1,188	0.93%
2018/06/28	1	19.50	0	0.00	19.25	1	1,626	0.06%
2018/06/27	0	0.00	2	19.88	20.25	-2	1,621	-0.12%
2018/06/22	1	18.25	0	0.00	18.25	1	1,582	0.06%
2018/06/13	0	0.00	1	21.20	21.20	-1	1,635	-0.06%
2018/06/05	3	22.20	0	0.00	22.95	3	1,760	0.17%
2018/06/04	0	0.00	1	22.30	22.40	-1	1,794	-0.06%
2018/05/31	0	0.00	1	22.00	22.10	-1	1,892	-0.05%
2018/05/30	2	22.63	0	0.00	22.65	2	2,019	0.10%
2018/05/17	0	0.00	10	22.76	22.60	-10	3,229	-0.31%
2018/05/15	10	23.48	0	0.00	23.15	10	3,267	0.31%
2018/05/11	0	0.00	5	23.55	23.55	-5	3,311	-0.15%
2018/05/10	5	25.30	0	0.00	25.30	5	3,322	0.15%
2018/05/04	0	0.00	4	22.70	23.05	-4	3,509	-0.11%
2018/05/02	0	0.00	1	22.85	22.65	-1	4,032	-0.02%
2018/04/26	0	0.00	10	23.06	21.60	-10	4,506	-0.22%
2018/04/23	0	0.00	2	23.35	23.45	-2	5,023	-0.04%
2018/04/19	10	24.70	0	0.00	23.95	10	5,041	0.20%
2018/04/13	1	24.10	1	22.50	22.60	0	4,971	0.00%
2018/04/12	0	0.00	1	23.60	23.75	-1	4,929	-0.02%
2018/04/11	7	24.74	7	24.65	23.55	0	4,911	0.00%
2018/04/10	8	26.34	10	26.23	25.65	-2	4,865	-0.04%
2018/04/09	2	29.75	15	31.06	28.45	-13	4,793	-0.27%
2018/04/03	12	30.32	13	30.76	31.60	-1	4,689	-0.02%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/31	0	0.00	13	26.46	26.60	-13	4,380	-0.30%
2018/03/29	0	0.00	1	24.00	24.85	-1	4,327	-0.02%
2018/03/26	2	22.80	3	23.25	22.20	-1	4,319	-0.02%
2018/03/23	3	20.95	0	0.00	21.15	3	4,358	0.07%
2018/03/14	0	0.00	5	24.80	24.95	-5	4,301	-0.12%
2018/03/13	5	26.10	1	26.30	26.30	4	4,289	0.09%
2018/03/12	1	25.80	2	25.80	25.80	-1	4,271	-0.02%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/07	0	0.00	5	40.45	35.30	-5	4,309	-0.12%
2018/03/06	6	35.55	0	0.00	36.80	6	4,280	0.14%
2018/03/05	1	35.20	6	36.14	36.15	-5	4,235	-0.12%
2018/03/02	1	31.50	3	31.90	32.90	-2	4,122	-0.05%
2018/03/01	7	31.55	0	0.00	29.95	7	4,050	0.17%
2018/02/27	41	28.98	19	29.16	30.85	22	3,992	0.55%
2018/02/26	10	28.63	6	29.33	29.95	4	3,679	0.11%
2018/02/23	9	27.25	0	0.00	27.25	9	3,293	0.27%
2018/02/22	0	0.00	1	24.80	24.80	-1	3,299	-0.03%
2018/02/12	1	20.25	1	20.50	20.50	0	3,267	0.00%
2018/02/09	3	19.00	4	19.13	19.70	-1	3,288	-0.03%
2018/02/08	1	19.00	3	18.93	18.80	-2	3,239	-0.06%
2018/02/07	2	20.65	2	20.35	20.00	0	3,214	0.00%
2018/02/02	0	0.00	1	23.30	22.55	-1	3,125	-0.03%
2018/02/01	2	22.95	1	23.15	22.95	1	3,097	0.03%
2018/01/31	4	23.33	1	23.60	23.50	3	3,066	0.10%
2018/01/30	10	23.43	4	24.95	23.00	6	3,045	0.20%
2018/01/29	8	24.58	4	24.94	24.55	4	2,943	0.14%
2018/01/26	4	24.86	3	24.65	24.65	1	2,861	0.03%
2018/01/25	5	23.62	8	24.01	24.30	-3	2,600	-0.12%
2018/01/24	5	26.50	5	26.32	26.15	0	2,351	0.00%
2018/01/23	18	26.22	14	26.28	24.90	4	2,184	0.18%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/19	0	0.00	7	23.28	23.40	-7	1,935	-0.36%
2018/01/18	15	23.99	15	24.31	23.45	0	1,952	0.00%
2018/01/17	21	23.42	31	22.92	23.45	-10	1,821	-0.55%
2018/01/16	2	20.40	0	0.00	21.35	2	1,537	0.13%
2018/01/15	1	19.25	0	0.00	19.45	1	1,532	0.07%
2018/01/12	1	19.45	0	0.00	19.20	1	1,549	0.06%
2018/01/09	5	20.55	0	0.00	19.90	5	1,602	0.31%
2018/01/03	0	0.00	3	19.85	19.70	-3	1,635	-0.18%