志聖 (2467)-元大-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.0
漲跌
▼5.5
漲幅
-3.83%
成交量
4,389張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	139.03	4	141.13	138.00	0.1	6,018	0.00%
2024/05/22	24.2	146.46	16	144.59	143.50	8.2	5,971	0.14%
2024/05/21	24	146.04	8	146.75	147.50	16	5,820	0.27%
2024/05/20	40.2	150.19	1	154.50	144.00	39.2	5,774	0.68%
2024/05/17	34	151.79	41	155.31	160.00	-7	5,585	-0.13%
2024/05/16	4	137.13	13.1	143.83	145.50	-9.1	5,281	-0.17%
2024/05/15	0	0.00	12	130.17	132.50	-12	4,980	-0.24%
2024/05/14	5	119.80	1	120.00	120.50	4	4,967	0.08%
2024/05/13	1	122.00	1	121.50	121.50	0	5,051	0.00%
2024/05/10	3	125.17	0.5	125.55	126.00	2.5	5,111	0.05%
2024/05/09	3	127.00	1	127.50	126.50	2	5,133	0.04%
2024/05/08	0	0.00	1	128.00	129.00	-1	5,168	-0.02%
2024/05/07	6	129.83	2	128.50	128.00	4	5,386	0.07%
2024/05/06	6	129.67	6	135.08	130.00	0	5,470	0.00%
2024/05/03	0.1	130.50	0	0.00	129.50	0.1	5,430	0.00%
2024/05/02	3.1	129.66	0	0.00	131.00	3.1	5,558	0.06%
2024/04/30	0.3	133.00	0	131.50	134.00	0.3	5,617	0.00%
2024/04/29	0	0.00	5	134.00	134.00	-5	5,601	-0.09%
2024/04/26	1	127.00	0	0.00	126.00	1	5,536	0.02%
2024/04/25	2	124.00	0	0.00	126.50	2	5,525	0.04%
2024/04/24	0	0.00	4	126.00	126.00	-4	5,533	-0.07%
2024/04/23	3	122.67	2	120.50	119.50	1	5,514	0.02%
2024/04/22	4	120.25	3	120.50	118.00	1	5,505	0.02%
2024/04/19	11.1	126.74	6	127.67	126.50	5.1	5,493	0.09%
2024/04/18	7	140.43	6	138.25	135.50	1	5,408	0.02%
2024/04/17	4	135.00	8	134.06	134.50	-4	5,238	-0.08%
2024/04/16	4	125.12	2	126.25	126.00	2	5,171	0.04%
2024/04/15	1	129.50	0	130.50	129.50	1	5,183	0.02%
2024/04/12	3	134.00	3	132.50	133.50	0	5,222	0.00%
2024/04/10	4	132.50	0	0.00	131.50	4	5,145	0.08%
2024/04/09	1	141.50	2	133.75	133.50	-1	5,203	-0.02%
2024/04/08	1	132.50	10	131.55	138.00	-9	5,086	-0.18%
2024/04/03	3	125.51	2	129.00	125.50	1	4,954	0.02%
2024/04/02	15	136.83	10.1	135.01	130.50	5	4,882	0.10%
2024/04/01	1	126.00	11	130.71	130.00	-10	4,636	-0.22%
2024/03/29	1	123.53	1	124.00	123.00	0	4,547	0.00%
2024/03/28	5	127.10	3	126.33	127.50	2	4,530	0.04%
2024/03/27	3	129.17	3	130.17	130.50	0	4,478	0.00%
2024/03/26	4	127.00	9	128.89	127.00	-5	4,439	-0.11%
2024/03/25	11	131.50	5	131.30	131.00	6	4,395	0.14%
2024/03/22	1	128.00	0	126.00	125.50	1	4,302	0.02%
2024/03/21	2	129.50	14	130.64	128.00	-12	4,271	-0.28%
2024/03/20	3	134.33	4	128.00	123.50	-1	4,205	-0.02%
2024/03/19	5.1	125.69	2	126.51	128.00	3	4,138	0.07%
2024/03/15	1	110.50	0	0.00	109.00	1	3,954	0.03%
2024/03/14	2	110.25	1	111.00	109.50	1	3,933	0.03%
2024/03/13	3	117.17	1	114.50	114.50	2	3,908	0.05%
2024/03/12	0	121.63	0	0.00	122.00	0	3,854	0.00%
2024/03/11	5	124.30	3	123.67	122.00	2	3,813	0.05%
2024/03/08	16	128.75	0.1	130.08	124.50	15.9	3,794	0.42%
2024/03/07	10	139.00	6.1	136.50	134.50	3.9	3,712	0.11%
2024/03/06	5.1	131.15	30	136.10	141.50	-24.9	3,536	-0.71%
2024/03/05	5	128.80	5	129.30	129.00	0	3,365	0.00%
2024/03/04	4	127.75	1	125.61	128.00	3	3,314	0.09%
2024/03/01	3	123.67	0	0.00	124.50	3	3,235	0.09%
2024/02/29	11.1	125.53	16	125.53	126.00	-4.9	3,184	-0.15%
2024/02/27	8	128.74	0.1	128.11	125.00	7.9	3,137	0.25%
2024/02/26	6	134.42	3.1	133.79	134.50	2.9	3,008	0.10%
2024/02/22	0	0.00	3	121.17	124.00	-3	2,816	-0.11%
2024/02/21	4	115.63	4	116.25	113.00	0	2,760	0.00%
2024/02/20	35	115.06	10	114.05	114.00	25	2,672	0.94%
2024/02/19	5	109.19	6	110.92	114.00	-1	2,535	-0.04%
2024/02/16	1	107.00	0	109.00	109.00	1	2,339	0.04%
2024/02/15	4	99.23	3	96.10	99.30	1	2,293	0.04%
2024/02/05	5	90.02	7	89.59	90.30	-2	2,238	-0.09%
2024/02/02	15	86.07	16	85.86	86.80	-1	2,161	-0.05%
2024/02/01	1	82.71	0.1	84.30	83.20	1	2,071	0.05%
2024/01/31	4	84.53	4	81.90	83.90	0	2,035	0.00%
2024/01/30	14	84.50	14	84.44	83.90	0	1,977	0.00%
2024/01/29	2	80.25	1.3	82.02	83.00	0.8	1,746	0.04%
2024/01/26	1	75.51	11	76.44	75.50	-10	1,613	-0.62%
2024/01/25	7	77.80	5	77.38	76.40	2	1,573	0.13%
2024/01/24	11	79.80	2	80.00	80.00	9	1,415	0.64%
2024/01/23	5	73.00	3	72.57	72.80	2	1,324	0.15%
2024/01/22	3	71.57	3.1	72.05	71.20	-0.1	1,298	-0.01%
2024/01/19	13	69.42	10	69.86	69.30	3	1,266	0.24%
2024/01/18	0	0.00	1	69.50	66.30	-1	1,230	-0.08%
2024/01/17	0.1	69.80	1	72.40	69.50	-0.9	1,202	-0.07%
2024/01/16	1	69.00	0	0.00	71.10	1	1,178	0.08%
2024/01/15	1	72.60	8	71.51	71.70	-7	1,152	-0.61%
2024/01/12	0	0.00	0	68.20	68.00	0	1,103	0.00%
2024/01/11	2	67.50	0	0.00	67.90	2	1,091	0.18%
2024/01/10	6	68.87	2	69.80	68.80	4	1,072	0.37%
2024/01/09	5	69.02	4	70.15	70.00	1	1,034	0.10%
2024/01/08	1	68.50	1	72.80	69.50	0	978	0.00%
2024/01/05	1	67.10	4	65.75	67.50	-3	903	-0.33%
2024/01/04	0	0.00	2	63.60	63.80	-2	858	-0.23%
2024/01/03	15	67.27	11	66.96	66.00	4	831	0.48%
2024/01/02	5	67.80	8	66.36	68.20	-3	706	-0.43%
2023/12/29	1	61.70	0	0.00	62.00	1	633	0.16%
2023/12/28	1	62.30	1	61.50	61.60	0	623	0.00%
2023/12/26	0	0.00	3	58.70	58.80	-3	605	-0.50%
2023/12/25	0	0.00	1	58.30	58.70	-1	602	-0.17%
2023/12/19	3	61.80	1	62.10	62.00	2	575	0.35%
2023/12/15	2	63.75	6	63.28	62.80	-4	562	-0.72%
2023/12/11	1	65.60	3	65.00	65.10	-2	477	-0.42%
2023/12/08	0	0.00	0.1	65.00	65.00	-0.1	456	-0.01%
2023/12/07	0	0.00	2	63.60	64.00	-2	424	-0.47%
2023/12/06	0	0.00	1	62.60	63.80	-1	407	-0.25%
2023/12/05	2.1	62.63	7	62.26	63.50	-4.9	391	-1.25%
2023/12/04	6	63.92	10	63.22	64.00	-4	357	-1.12%
2023/12/01	10	60.54	19	59.73	61.00	-9	313	-2.87%
2023/11/30	8	56.24	0	0.00	56.60	8	268	2.98%
2023/11/29	7	55.01	0	0.00	55.00	7	249	2.80%
2023/11/28	1	55.20	0	0.00	54.90	1	243	0.41%
2023/11/27	0	0.00	5	54.44	54.40	-5	230	-2.17%
2023/11/24	2	53.90	1	54.00	54.00	1	219	0.46%
2023/11/22	0	0.00	2	51.70	51.60	-2	172	-1.16%
2023/11/21	3	52.40	0	0.00	51.50	3	169	1.77%
2023/11/20	1	49.55	1	50.00	50.10	0	158	0.00%
2023/11/17	0	0.00	1	50.30	50.30	-1	156	-0.64%
2023/11/14	1	50.10	0	0.00	50.10	1	140	0.71%
2023/11/13	3	48.97	2	49.33	50.00	1	131	0.76%
2023/11/10	1	48.85	5	49.28	49.75	-4	114	-3.49%
2023/11/08	1	46.40	0	0.00	46.15	1	80	1.24%
2023/11/06	8	46.83	0	0.00	47.00	8	85	9.31%
2023/10/27	0	0.00	3	44.60	44.55	-3	97	-3.08%
2023/10/20	3	44.00	0	0.00	43.85	3	159	1.88%
2023/10/19	1	44.05	0	0.00	44.10	1	161	0.62%
2023/10/17	0	0.00	1	45.10	44.80	-1	162	-0.61%
2023/10/13	1	44.00	0	0.00	44.30	1	165	0.60%
2023/09/19	0	0.00	1	45.80	45.70	-1	195	-0.51%
2023/09/14	0	0.00	2	45.45	45.60	-2	206	-0.97%
2023/09/13	0	0.00	1	45.00	45.65	-1	213	-0.47%
2023/09/12	0	0.00	1	45.00	44.90	-1	216	-0.46%
2023/09/11	0	0.00	2	44.85	44.85	-2	220	-0.91%
2023/09/07	0	0.00	1	46.10	46.00	-1	234	-0.43%
2023/09/05	0	0.00	1	46.10	46.05	-1	293	-0.34%
2023/08/23	1	44.60	0	0.00	44.40	1	423	0.24%
2023/08/22	1	44.10	0	0.00	44.15	1	430	0.23%
2023/08/16	0	45.00	0	0.00	44.45	0	457	0.00%
2023/08/15	1	44.45	0	0.00	44.70	1	460	0.22%
2023/08/14	0.1	44.70	0	0.00	44.50	0.1	465	0.01%
2023/08/11	0.1	45.95	0	0.00	45.55	0.1	468	0.02%
2023/08/10	0	0.00	17	46.25	45.90	-17	469	-3.62%
2023/08/04	0	0.00	1	47.50	47.30	-1	465	-0.21%
2023/08/02	0	0.00	10	48.10	47.60	-10	464	-2.15%
2023/08/01	26	50.80	0.1	49.20	49.20	25.9	457	5.66%
2023/07/28	1	49.45	3	49.35	49.80	-2	426	-0.47%
2023/07/27	1	50.00	2	49.28	49.10	-1	422	-0.24%
2023/07/26	6	49.79	0	0.00	49.75	6	414	1.45%
2023/07/25	5	47.62	1	47.10	47.95	4	395	1.01%
2023/07/18	0	0.00	0	46.60	46.20	0	389	-0.01%
2023/07/06	0	0.00	3	49.50	49.05	-3	374	-0.80%
2023/06/26	0	0.00	1	48.85	49.00	-1	368	-0.27%
2023/06/21	1	49.20	0	0.00	49.60	1	366	0.27%
2023/06/07	0	0.00	2	50.80	50.00	-2	280	-0.71%
2023/06/06	4	52.60	0	0.00	52.60	4	250	1.60%
2023/05/29	1	52.50	0	0.00	52.10	1	199	0.50%
2023/05/23	0	0.00	1	50.00	49.70	-1	167	-0.60%
2023/05/22	0	0.00	0.1	49.60	49.75	-0.1	162	-0.06%
2023/05/19	0	0.00	1	49.10	49.00	-1	158	-0.63%
2023/04/25	1	46.80	0	0.00	46.85	1	152	0.65%
2023/04/21	0	0.00	2.2	47.51	47.40	-2.2	150	-1.43%
2023/04/13	0	0.00	1	48.45	48.30	-1	143	-0.70%
2023/03/28	0	0.00	1	48.45	48.40	-1	133	-0.75%
2023/03/21	0	49.55	0	0.00	49.65	0	127	0.00%
2023/03/10	0	0.00	2	49.10	48.85	-2	118	-1.68%
2023/03/08	0	0.00	0.1	49.50	49.45	-0.1	113	-0.05%
2023/03/06	0	0.00	1	48.90	48.95	-1	109	-0.92%
2023/03/03	0	0.00	1	48.10	48.10	-1	104	-0.96%
2023/03/02	0	0.00	0	47.60	47.45	0	99	-0.03%
2023/03/01	0	0.00	1	47.10	47.60	-1	97	-1.03%
2023/02/24	0	0.00	1	46.60	46.65	-1	91	-1.10%
2023/02/21	1	45.85	0	0.00	45.90	1	83	1.19%
2023/02/20	0	0.00	2	45.75	45.85	-2	84	-2.36%
2023/02/16	2.1	46.47	1	47.00	46.25	1.1	82	1.30%
2023/02/09	0	0.00	1	45.00	44.95	-1	78	-1.27%
2023/02/06	1	45.35	0	0.00	45.05	1	78	1.28%
2022/12/09	0	0.00	1	44.65	43.45	-1	151	-0.66%
2022/11/24	0	0.00	1	45.65	45.65	-1	170	-0.59%
2022/11/23	0	45.05	1	45.55	45.55	-1	171	-0.56%
2022/11/16	1	45.05	0	0.00	44.90	1	183	0.55%
2022/11/15	0	0.00	1	45.65	45.95	-1	182	-0.55%
2022/11/14	1	45.00	0	0.00	45.05	1	182	0.55%
2022/11/11	1	46.05	0	0.00	44.90	1	181	0.55%
2022/10/18	0	0.00	1	43.05	43.30	-1	167	-0.60%
2022/10/17	1	42.30	0	0.00	43.10	1	168	0.59%
2022/09/21	0	0.00	0	45.75	45.75	0	203	-0.01%
2022/09/20	3	46.50	0	0.00	46.40	3	203	1.47%
2022/09/16	1	49.70	0	0.00	49.25	1	198	0.50%
2022/09/15	0	0.00	0.1	49.35	49.35	-0.1	194	-0.06%
2022/09/14	0	0.00	2	49.23	49.25	-2	192	-1.04%
2022/08/19	0	0.00	0.2	46.70	47.00	-0.2	173	-0.12%
2022/08/17	0	0.00	0.1	46.90	46.80	-0.1	174	-0.07%
2022/08/16	0	0.00	1	47.00	46.90	-1	173	-0.57%
2022/08/10	0	0.00	1	44.90	45.20	-1	166	-0.60%
2022/07/29	1	44.00	0	0.00	44.20	1	177	0.56%
2022/07/27	0	0.00	1	43.65	44.00	-1	177	-0.56%
2022/07/22	0	0.00	2	42.35	42.35	-2	170	-1.17%
2022/07/20	0	0.00	2	41.40	41.50	-2	174	-1.15%
2022/07/19	0	0.00	0.1	41.20	41.30	-0.1	178	-0.07%
2022/07/18	0	0.00	1	41.45	41.50	-1	180	-0.55%
2022/07/14	2	39.50	0	0.00	39.50	2	179	1.12%
2022/07/07	5	38.20	0	0.00	38.00	5	174	2.87%
2022/07/05	0	0.00	3	45.00	45.00	-3	170	-1.76%
2022/06/28	0	0.00	2	45.00	44.80	-2	167	-1.20%
2022/05/06	1	43.70	0	0.00	43.75	1	206	0.48%
2022/04/12	0.1	45.60	0	0.00	45.25	0.1	274	0.02%
2022/04/08	1	47.85	0	0.00	47.60	1	303	0.33%
2022/03/23	0	0.00	2	50.60	50.30	-2	334	-0.60%
2022/03/17	1	49.00	0	0.00	49.30	1	345	0.29%
2022/03/04	0	0.00	2	50.90	50.60	-2	372	-0.54%
2022/03/03	1	50.40	1	50.40	50.40	0	375	0.00%
2022/02/16	1	49.05	0	0.00	49.10	1	431	0.23%
2022/02/08	0	0.00	1	48.65	49.85	-1	451	-0.22%
2022/01/24	1	48.10	0	0.00	48.20	1	455	0.22%
2022/01/21	0	0.00	2	49.40	49.05	-2	452	-0.44%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/19	1	49.95	0	0.00	50.10	1	458	0.22%
2022/01/18	1	50.30	0	0.00	50.40	1	464	0.22%
2022/01/14	0	0.00	0.2	50.52	50.00	-0.2	472	-0.04%
2022/01/13	1.3	51.21	3	51.33	50.80	-1.7	485	-0.35%
2022/01/12	2	50.00	0	0.00	50.00	2	483	0.41%
2022/01/11	1	50.30	0	0.00	50.00	1	487	0.20%
2022/01/10	1	50.70	1	50.90	50.80	0	489	0.00%
2022/01/07	2	51.30	0	0.00	51.50	2	494	0.40%
2022/01/06	0	0.00	1	52.10	52.20	-1	490	-0.20%
2022/01/05	1	53.00	0	0.00	52.60	1	499	0.20%
2022/01/04	3	54.07	9.1	53.25	54.00	-6.1	494	-1.24%
2022/01/03	3	51.53	0	0.00	51.40	3	458	0.65%
2021/12/30	5	52.92	2	53.75	52.10	3	454	0.66%
2021/12/28	0	0.00	3	51.10	51.10	-3	422	-0.71%
2021/12/21	0	0.00	31.6	49.15	49.40	-31.6	436	-7.24%
2021/12/16	2	50.00	0	0.00	49.90	2	438	0.46%
2021/12/14	2	50.20	0	0.00	50.20	2	438	0.46%
2021/12/08	0	0.00	4.2	51.88	52.70	-4.2	427	-0.98%
2021/12/07	2	50.00	0	0.00	50.00	2	406	0.49%
2021/12/03	0	0.00	1	50.80	50.70	-1	404	-0.25%
2021/12/02	2	50.70	0	0.00	50.70	2	405	0.49%
2021/11/30	0	0.00	3	51.30	51.00	-3	405	-0.74%
2021/11/25	1.1	50.72	2	51.50	50.70	-0.9	387	-0.24%
2021/11/23	4	50.25	7.1	49.55	50.00	-3.1	364	-0.84%
2021/11/22	3	49.27	1	49.80	49.80	2	363	0.55%
2021/11/17	0	0.00	1.1	47.81	48.00	-1.1	363	-0.30%
2021/11/05	0	0.00	4	46.78	46.80	-4	397	-1.01%
2021/10/27	1	45.70	0	0.00	45.80	1	474	0.21%
2021/10/21	0	0.00	1	46.15	45.60	-1	529	-0.19%
2021/10/19	0	0.00	2	45.25	45.60	-2	568	-0.35%
2021/10/15	0	0.00	0	44.00	44.25	0	638	0.00%
2021/10/13	2	42.50	0	0.00	42.25	2	760	0.26%
2021/10/12	1	43.70	0	0.00	45.00	1	763	0.13%
2021/10/06	3	42.67	0	0.00	42.40	3	866	0.35%
2021/09/10	0	0.00	0	47.65	47.50	0	1,164	0.00%
2021/09/08	2	47.10	0	0.00	46.85	2	1,170	0.17%
2021/08/10	1	51.20	1	51.10	50.90	0	1,207	0.00%
2021/08/06	2	53.95	0	0.00	53.60	2	1,222	0.16%
2021/08/02	0	58.50	0.2	58.60	58.80	-0.1	1,272	-0.01%
2021/07/30	1	58.50	0	0.00	58.50	1	1,259	0.08%
2021/07/29	0.1	59.90	0	60.00	60.40	0.1	1,252	0.01%
2021/07/28	1	57.60	0.7	59.10	58.90	0.3	1,249	0.02%
2021/07/27	1	61.10	0	0.00	59.90	1	1,270	0.08%
2021/07/26	4.2	62.62	1	65.40	62.50	3.2	1,262	0.25%
2021/07/23	2.4	62.82	1	63.30	63.50	1.4	1,230	0.11%
2021/07/22	1	61.60	5	62.84	61.90	-4	1,217	-0.33%
2021/07/21	1	61.50	1	61.90	61.10	0	1,196	0.00%
2021/07/20	6	61.28	4	62.05	60.30	2	1,243	0.16%
2021/07/19	3	62.10	7	61.49	62.20	-4	1,193	-0.34%
2021/07/15	0	0.00	2	59.30	58.80	-2	1,171	-0.17%
2021/07/14	2	58.75	1	58.00	58.60	1	1,179	0.08%
2021/07/13	1	60.00	4	61.00	59.70	-3	1,185	-0.25%
2021/07/12	1	58.60	2	58.40	59.10	-1	1,175	-0.09%
2021/07/08	1.2	57.50	1	57.80	57.80	0.2	1,327	0.02%
2021/07/07	0	0.00	2	58.45	58.60	-2	1,441	-0.14%
2021/07/06	7	57.41	0	0.00	57.30	7	1,543	0.45%
2021/07/02	1	57.10	0	0.00	57.30	1	1,696	0.06%
2021/07/01	0	0.00	15	57.20	56.50	-15	1,715	-0.87%
2021/06/30	0	0.00	3	57.20	57.10	-3	1,723	-0.17%
2021/06/29	0	0.00	1	55.90	56.70	-1	1,691	-0.06%
2021/06/28	0	0.00	5	56.04	56.40	-5	1,695	-0.29%
2021/06/24	1	55.00	1	55.70	54.80	0	1,675	0.00%
2021/06/23	1	54.90	2	55.80	56.00	-1	1,669	-0.06%
2021/06/17	0	0.00	2	54.40	54.30	-2	1,690	-0.12%
2021/06/01	7	54.36	0	0.00	54.40	7	1,960	0.36%
2021/05/31	10	53.50	0	0.00	53.60	10	1,973	0.51%
2021/05/27	0	0.00	5	52.28	52.70	-5	2,006	-0.25%
2021/05/25	2	54.00	0	0.00	54.40	2	2,054	0.10%
2021/05/24	1	50.60	1	52.00	51.80	0	2,245	0.00%
2021/05/21	2	50.60	0	0.00	50.90	2	2,372	0.08%
2021/05/17	0.1	46.46	0	0.00	45.90	0.1	2,507	0.00%
2021/05/14	0	0.00	1	50.00	50.10	-1	2,499	-0.04%
2021/05/13	0	0.00	1.2	51.72	51.50	-1.2	2,485	-0.05%
2021/05/12	0	47.45	0	0.00	49.00	0	2,469	0.00%
2021/05/11	2	53.50	0	0.00	51.60	2	2,451	0.08%
2021/05/03	5	55.30	2	56.05	54.50	3	2,448	0.12%
2021/04/29	1	57.30	0	0.00	56.80	1	2,438	0.04%
2021/04/28	1	57.40	0	0.00	57.00	1	2,524	0.04%
2021/04/27	0.2	58.80	0	0.00	57.90	0.2	2,555	0.01%
2021/04/26	6	59.33	13	59.63	59.80	-7	2,550	-0.27%
2021/04/23	3	55.87	2	56.40	57.00	1	2,508	0.04%
2021/04/22	1	55.20	0	0.00	55.10	1	2,535	0.04%
2021/04/21	2	56.90	0	0.00	56.90	2	2,560	0.08%
2021/04/20	6	57.75	0	0.00	57.80	6	2,573	0.23%
2021/04/19	1	56.80	3	57.00	57.40	-2	2,629	-0.08%
2021/04/16	6	58.85	3	58.73	58.60	3	2,642	0.11%
2021/04/15	7	60.83	4	59.55	60.30	3	2,796	0.11%
2021/04/14	4	59.25	5	59.30	60.00	-1	3,012	-0.03%
2021/04/13	8	58.51	8	58.99	57.80	0	3,091	0.00%
2021/04/12	7	56.77	1	57.00	56.80	6	2,969	0.20%
2021/04/09	14	58.15	17	57.94	58.40	-3	2,854	-0.11%
2021/04/08	5	54.36	3	54.57	53.40	2	2,745	0.07%
2021/04/07	0	0.00	1	51.90	51.50	-1	2,690	-0.04%
2021/04/06	1	50.10	0	0.00	50.10	1	2,667	0.04%
2021/03/29	0	0.00	1	49.40	49.35	-1	2,630	-0.04%
2021/03/26	0	0.00	9	49.49	49.55	-9	2,644	-0.34%
2021/03/25	3	49.20	0	0.00	49.20	3	2,655	0.11%
2021/03/23	0	0.00	3	49.30	49.45	-3	2,667	-0.11%
2021/03/22	0	0.00	1	49.40	49.00	-1	2,701	-0.04%
2021/03/18	10	48.60	0	0.00	48.95	10	2,789	0.36%
2021/03/16	0.1	49.00	0	0.00	48.85	0.1	2,895	0.00%
2021/03/12	0	0.00	1	47.75	48.80	-1	2,904	-0.03%
2021/03/11	2	47.43	1	47.55	47.55	1	2,864	0.03%
2021/03/10	3.1	46.98	4	46.91	47.00	-0.9	2,844	-0.03%
2021/03/08	0	0.00	1	45.65	45.30	-1	2,829	-0.04%
2021/03/05	3	45.72	3	45.85	45.30	0	2,840	0.00%
2021/03/04	1	45.00	0	0.00	44.95	1	2,862	0.03%
2021/03/03	1	44.65	1	44.80	44.55	0	2,877	0.00%
2021/03/02	1	45.40	0	0.00	45.05	1	2,875	0.03%
2021/02/26	1	45.70	0	0.00	45.85	1	2,878	0.03%
2021/02/25	0	0.00	1	45.20	45.20	-1	2,869	-0.03%
2021/02/24	10	48.06	6	47.04	45.60	4	2,853	0.14%
2021/02/23	1	46.45	4	46.56	48.40	-3	2,676	-0.11%
2021/02/22	1	44.20	10	44.85	44.00	-9	2,559	-0.35%
2021/02/19	10	44.30	8	43.58	44.30	2	2,533	0.08%
2021/02/18	7	44.36	0	0.00	44.45	7	2,586	0.27%
2021/02/17	0	0.00	5	42.13	42.50	-5	2,606	-0.19%
2021/02/05	2	40.95	1	41.40	40.90	1	2,624	0.04%
2021/02/03	0	0.00	3	41.35	41.40	-3	2,674	-0.11%
2021/02/01	2	39.45	1	39.45	39.95	1	2,727	0.04%
2021/01/28	3	40.60	0	0.00	40.70	3	2,728	0.11%
2021/01/27	6	41.10	0	0.00	41.20	6	2,818	0.21%
2021/01/26	0	0.00	1	41.85	41.45	-1	2,820	-0.04%
2021/01/25	5	41.33	0	0.00	41.20	5	2,816	0.18%
2021/01/22	4	41.53	0	0.00	41.80	4	2,824	0.14%
2021/01/21	4	41.74	5	41.96	41.65	-1	2,834	-0.04%
2021/01/20	3	40.97	1	40.85	41.20	2	2,860	0.07%
2021/01/19	1	40.80	0	0.00	41.15	1	2,838	0.04%
2021/01/18	5	40.61	5	41.23	41.15	0	2,823	0.00%
2021/01/15	0	0.00	1	41.25	41.05	-1	2,808	-0.04%
2021/01/14	7	42.25	5	42.46	42.15	2	2,779	0.07%
2021/01/13	3	41.63	3	41.98	41.55	0	2,785	0.00%
2021/01/12	2	42.23	1	42.65	40.55	1	2,776	0.04%
2021/01/11	2	42.33	2	42.55	43.40	0	2,731	0.00%
2021/01/08	4	44.21	19	43.36	42.70	-15	2,800	-0.54%
2021/01/07	19	44.47	6	44.82	44.85	13	2,652	0.49%
2021/01/06	21	39.54	49	38.36	40.80	-28	2,369	-1.18%
2021/01/04	0	0.00	1	36.95	37.10	-1	2,185	-0.05%
2020/12/31	0	0.00	1	36.60	36.55	-1	2,180	-0.05%
2020/12/29	0	0.00	2	36.35	36.15	-2	2,174	-0.09%
2020/12/28	3	36.25	0	0.00	36.10	3	2,164	0.14%
2020/12/25	20	36.50	3	36.55	36.50	17	2,151	0.79%
2020/12/24	1	36.05	3	36.27	36.00	-2	2,147	-0.09%
2020/12/22	3	36.77	2	36.80	35.85	1	2,148	0.05%
2020/12/21	1	37.20	4	36.13	37.05	-3	2,140	-0.14%
2020/12/18	1	36.85	0	0.00	36.60	1	2,130	0.05%
2020/12/17	0	0.00	10	37.80	37.70	-10	2,147	-0.47%
2020/12/16	10	38.25	12	37.73	37.45	-2	2,127	-0.09%
2020/12/15	2	37.05	4	36.75	36.45	-2	2,082	-0.10%
2020/12/14	16	37.73	3	37.77	37.65	13	2,052	0.63%
2020/12/11	4	36.38	2	36.70	36.65	2	1,989	0.10%
2020/12/10	2	35.30	2	35.30	35.35	0	1,879	0.00%
2020/12/09	10	35.00	0	0.00	35.20	10	1,850	0.54%
2020/11/27	1	34.35	1	34.95	34.50	0	1,645	0.00%
2020/11/26	1	34.25	3	34.38	34.90	-2	1,612	-0.12%
2020/11/25	1	34.25	0	0.00	33.90	1	1,599	0.06%
2020/11/24	1	34.70	0	0.00	34.70	1	1,574	0.06%
2020/11/23	0	0.00	1	35.25	35.45	-1	1,557	-0.06%
2020/11/20	0	0.00	6	34.95	35.35	-6	1,532	-0.39%
2020/11/19	2	34.40	3	34.67	34.55	-1	1,503	-0.07%
2020/11/18	2	34.35	1	34.35	34.35	1	1,486	0.07%
2020/11/17	7	35.64	84	35.35	34.10	-77	1,466	-5.25%
2020/11/16	82	35.36	6	35.17	35.70	76	1,387	5.48%
2020/11/13	1	34.10	0	0.00	34.20	1	1,326	0.08%
2020/11/12	1	33.90	2	33.80	33.60	-1	1,281	-0.08%
2020/11/10	0	0.00	2	33.30	33.00	-2	1,225	-0.16%
2020/11/09	0	0.00	1	32.35	32.45	-1	1,177	-0.08%
2020/11/04	2	32.35	3	32.03	31.75	-1	1,121	-0.09%
2020/10/28	1	31.80	32	31.68	31.70	-31	957	-3.24%
2020/10/27	0	0.00	27	30.95	31.30	-27	835	-3.23%
2020/10/22	0	0.00	7	30.76	30.85	-7	798	-0.88%
2020/10/20	0	0.00	2	30.30	30.70	-2	749	-0.27%
2020/10/19	2	30.15	4	30.45	30.30	-2	740	-0.27%
2020/10/16	7	30.86	13	31.12	30.25	-6	730	-0.82%
2020/10/14	2	29.55	0	0.00	29.40	2	666	0.30%
2020/10/12	0	0.00	5	28.75	28.70	-5	682	-0.73%
2020/09/25	0	0.00	1	27.75	27.10	-1	778	-0.13%
2020/09/24	0	0.00	2	28.50	27.85	-2	780	-0.26%
2020/09/22	1	29.25	1	28.40	28.50	0	888	0.00%
2020/09/17	1	27.80	0	0.00	27.90	1	893	0.11%
2020/09/16	1	27.95	3	28.15	28.00	-2	900	-0.22%
2020/09/08	1	27.15	0	0.00	27.10	1	1,028	0.10%
2020/09/02	5	27.70	0	0.00	27.65	5	1,165	0.43%
2020/08/28	1	27.90	0	0.00	27.90	1	1,377	0.07%
2020/08/21	0	0.00	1	27.20	27.30	-1	1,784	-0.06%
2020/08/20	1	26.85	12	26.87	26.70	-11	1,810	-0.61%
2020/08/17	1	28.20	0	0.00	28.30	1	2,014	0.05%
2020/08/07	0	0.00	1.1	27.96	28.10	-1.1	2,066	-0.05%
2020/08/04	0	0.00	0.3	27.60	27.60	-0.3	2,121	-0.01%
2020/08/03	0	0.00	0.3	27.80	27.75	-0.3	2,133	-0.02%
2020/07/24	0.2	28.55	0	0.00	28.60	0.2	2,168	0.01%
2020/07/23	10	29.35	5	29.50	29.40	5	2,160	0.23%
2020/07/20	2	29.80	3	29.78	29.95	-1	2,123	-0.05%
2020/07/17	1	28.80	1	29.10	29.20	0	2,041	0.00%
2020/07/16	3	29.30	0	0.00	28.75	3	2,031	0.15%
2020/07/14	2	28.65	0	0.00	28.45	2	1,998	0.10%
2020/07/13	50	29.20	0	0.00	28.90	50	1,995	2.51%
2020/07/08	0	0.00	5	29.15	28.95	-5	1,973	-0.25%
2020/07/07	0	0.00	3	28.90	29.00	-3	1,962	-0.15%
2020/07/02	0.2	28.90	5	28.95	28.90	-4.9	1,933	-0.25%
2020/07/01	14	29.70	0	0.00	29.20	14	1,916	0.73%
2020/06/24	0	0.00	1	27.95	28.15	-1	1,785	-0.06%
2020/06/18	1	28.30	0	0.00	28.25	1	1,766	0.06%
2020/06/17	1.3	28.38	2	28.60	28.80	-0.8	1,753	-0.04%
2020/06/16	0	0.00	2	27.25	27.65	-2	1,695	-0.12%
2020/06/11	1	28.15	1	28.35	27.40	0	1,693	0.00%
2020/06/10	0	0.00	1	28.95	28.90	-1	1,657	-0.06%
2020/06/09	1	29.20	1	28.55	28.50	0	1,660	0.00%
2020/06/08	3.5	29.76	7	29.81	29.70	-3.5	1,631	-0.21%
2020/06/05	4.1	32.72	3	32.85	33.00	1.1	1,560	0.07%
2020/06/04	3.2	32.64	0	0.00	32.70	3.2	1,493	0.21%
2020/06/03	12	32.95	3	33.00	32.95	9	1,468	0.61%
2020/06/02	1	32.70	4	32.78	32.80	-3	1,449	-0.21%
2020/06/01	7.1	33.07	4	33.45	33.15	3.1	1,411	0.22%
2020/05/29	6.2	32.94	1	33.05	32.85	5.2	1,333	0.39%
2020/05/28	0	0.00	15	31.41	31.20	-15	1,186	-1.26%
2020/05/27	1	30.55	1	30.60	30.70	0	1,153	0.00%
2020/05/26	1	30.50	0	0.00	30.50	1	1,127	0.09%
2020/05/22	18	30.08	5	30.36	30.45	13	1,057	1.23%
2020/05/21	0	0.00	3	28.75	29.25	-3	904	-0.33%
2020/05/20	1	28.10	0	0.00	28.25	1	875	0.11%
2020/05/19	1	28.15	0	0.00	28.25	1	868	0.12%
2020/05/18	2	28.15	0	0.00	28.10	2	860	0.23%
2020/05/14	1	28.65	0	0.00	28.50	1	840	0.12%
2020/05/13	0	0.00	5	28.84	29.20	-5	823	-0.61%
2020/05/12	0	0.00	3	28.48	28.45	-3	781	-0.38%
2020/05/08	3	27.92	0	0.00	27.90	3	754	0.40%
2020/05/07	1	28.05	0	0.00	28.25	1	740	0.14%
2020/05/05	1	28.10	1	28.00	28.35	0	730	0.00%
2020/05/04	0	0.00	1	28.00	28.05	-1	721	-0.14%
2020/04/30	2	28.38	2	28.48	28.35	0	715	0.00%
2020/04/29	0	0.00	3	27.70	28.40	-3	696	-0.43%
2020/04/28	2	27.18	0	0.00	27.45	2	679	0.29%
2020/04/27	5	27.20	0	0.00	27.20	5	683	0.73%
2020/04/23	1	26.70	0	0.00	26.85	1	664	0.15%
2020/04/21	5	26.60	0	0.00	26.35	5	656	0.76%
2020/04/13	0	0.00	2	26.23	26.25	-2	592	-0.34%
2020/04/09	2	25.80	0	0.00	25.75	2	582	0.34%
2020/03/20	2	24.25	0	0.00	24.80	2	517	0.39%
2020/03/19	0	0.00	5	23.64	22.55	-5	503	-0.99%
2020/03/18	0	0.00	1	25.20	24.80	-1	476	-0.21%
2020/03/13	1	25.05	0	0.00	26.20	1	476	0.21%
2020/03/12	2	25.73	0	0.00	25.75	2	447	0.45%
2020/03/11	0	0.00	1	26.85	26.70	-1	425	-0.24%
2020/03/10	2	26.60	0	0.00	26.95	2	415	0.48%
2020/03/09	7	27.22	2	26.80	26.80	5	396	1.26%
2020/03/06	1	27.00	0	0.00	27.15	1	372	0.27%
2020/03/05	0	0.00	1	26.35	26.60	-1	338	-0.30%
2020/03/04	3	25.88	10	25.75	25.90	-7	325	-2.15%
2020/03/02	16	25.08	0	0.00	25.15	16	295	5.41%
2020/02/18	0	0.00	1	23.60	23.70	-1	261	-0.38%
2019/12/20	0	0.00	2	26.70	26.70	-2	293	-0.68%
2019/12/13	1	26.80	0	0.00	26.60	1	281	0.36%
2019/12/12	0	0.00	2	27.30	26.80	-2	276	-0.72%
2019/12/11	2	26.75	0	0.00	26.75	2	245	0.81%
2019/11/26	1	25.20	0	0.00	25.20	1	259	0.39%
2019/11/18	1	25.45	1	25.50	25.55	0	267	0.00%
2019/11/06	1	26.20	0	0.00	26.20	1	303	0.33%
2019/10/30	2	25.80	0	0.00	26.00	2	327	0.61%
2019/10/23	0	0.00	5	26.50	26.20	-5	397	-1.26%
2019/10/18	2	26.50	0	0.00	26.55	2	425	0.47%
2019/10/14	0	0.00	1	24.85	24.85	-1	453	-0.22%
2019/10/08	1	24.85	0	0.00	24.75	1	460	0.22%
2019/10/04	5	26.80	0	0.00	26.40	5	443	1.13%
2019/10/02	0	0.00	1	26.70	26.65	-1	512	-0.20%
2019/10/01	0	0.00	1	26.75	26.60	-1	529	-0.19%
2019/09/27	1	26.75	7	26.80	26.60	-6	543	-1.10%
2019/09/26	1	27.05	1	27.45	26.95	0	549	0.00%
2019/09/17	1	27.30	0	0.00	27.40	1	650	0.15%
2019/09/16	2	27.50	0	0.00	27.45	2	665	0.30%
2019/09/03	8	28.44	0	0.00	28.40	8	730	1.10%
2019/08/29	0	0.00	1	28.20	28.30	-1	736	-0.14%
2019/08/28	0	0.00	2	28.10	28.10	-2	741	-0.27%
2019/08/19	3	27.90	0	0.00	27.80	3	859	0.35%
2019/08/12	1	27.00	1	27.10	27.00	0	923	0.00%
2019/08/02	3	28.15	0	0.00	28.20	3	1,118	0.27%
2019/07/31	2	29.10	0	0.00	29.15	2	1,329	0.15%
2019/07/30	2	29.70	0	0.00	29.10	2	1,363	0.15%
2019/07/24	0	0.00	1	28.70	28.75	-1	1,384	-0.07%
2019/07/23	0	0.00	2	28.38	28.40	-2	1,469	-0.14%
2019/07/22	1	28.05	0	0.00	28.10	1	1,479	0.07%
2019/07/19	1	28.65	1	29.30	28.60	0	1,493	0.00%
2019/07/17	1	29.15	0	0.00	29.20	1	1,633	0.06%
2019/07/16	1	29.80	0	0.00	29.75	1	1,651	0.06%
2019/07/15	0	0.00	1	30.10	30.20	-1	1,713	-0.06%
2019/07/09	0	0.00	2	30.60	30.25	-2	2,063	-0.10%
2019/07/08	1	33.80	0	0.00	33.65	1	2,055	0.05%
2019/07/04	1	33.65	0	0.00	33.75	1	2,067	0.05%
2019/07/02	3	33.78	3	33.90	33.85	0	2,277	0.00%
2019/07/01	0	0.00	5	32.79	33.10	-5	2,313	-0.22%
2019/06/27	0	0.00	20	32.10	32.10	-20	2,313	-0.86%
2019/06/24	2	32.25	0	0.00	32.25	2	2,321	0.09%
2019/06/21	1	32.40	1	32.65	32.15	0	2,338	0.00%
2019/06/20	4	32.58	0	0.00	32.60	4	2,388	0.17%
2019/06/05	0	0.00	1	31.90	31.60	-1	2,502	-0.04%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/05/29	2	31.90	0	0.00	31.55	2	2,443	0.08%
2019/05/17	0	0.00	2	32.45	31.65	-2	2,368	-0.08%
2019/05/16	2	32.50	0	0.00	32.35	2	2,348	0.09%
2019/05/15	0	0.00	4	33.78	33.50	-4	2,333	-0.17%
2019/05/13	4	33.35	3	33.47	33.25	1	2,311	0.04%
2019/05/10	6	34.06	7	34.25	33.40	-1	2,286	-0.04%
2019/05/09	12	34.89	9	35.29	35.35	3	2,163	0.14%
2019/05/07	1	33.20	0	0.00	33.00	1	1,949	0.05%
2019/05/06	2	33.53	2	32.75	32.75	0	1,909	0.00%
2019/05/03	2	34.20	1	34.65	34.30	1	1,876	0.05%
2019/05/02	1	34.70	2	34.63	34.65	-1	1,859	-0.05%
2019/04/30	0	0.00	1	33.95	34.15	-1	1,842	-0.05%
2019/04/29	3	34.83	1	34.45	33.90	2	1,835	0.11%
2019/04/25	1	33.80	1	34.20	34.40	0	1,779	0.00%
2019/04/24	1	35.15	0	0.00	34.20	1	1,761	0.06%
2019/04/23	0	0.00	33	33.77	34.80	-33	1,645	-2.00%
2019/04/22	2	34.03	50.3	34.01	34.05	-48.3	1,597	-3.02%
2019/04/19	0	0.00	52	34.76	34.30	-52	1,568	-3.31%
2019/04/18	7	34.48	16	34.41	34.30	-9	1,496	-0.60%
2019/04/17	21	33.85	2	33.65	34.20	19	1,366	1.39%
2019/04/16	0	0.00	15	33.37	33.40	-15	1,245	-1.20%
2019/04/15	4	32.68	1	33.20	33.00	3	1,195	0.25%
2019/04/11	2	31.80	0	0.00	31.90	2	1,101	0.18%
2019/04/10	0	0.00	1	32.05	32.20	-1	1,065	-0.09%
2019/04/09	3	33.00	2	32.73	32.20	1	1,045	0.10%
2019/04/08	5	33.71	4	34.05	33.95	1	970	0.10%
2019/04/03	0	0.00	12	31.00	32.00	-12	816	-1.47%
2019/04/02	0	0.00	12.2	30.39	30.25	-12.2	737	-1.66%
2019/04/01	0	0.00	12	30.25	30.20	-12	726	-1.65%
2019/03/29	0	0.00	22	29.69	29.70	-22	703	-3.13%
2019/03/25	1	30.10	1	30.05	29.85	0	651	0.00%
2019/03/21	0.5	29.50	0	0.00	29.50	0.5	569	0.09%
2019/03/20	7	29.25	0	0.00	29.35	7	561	1.25%
2019/03/18	5	29.74	16	29.75	29.75	-11	545	-2.02%
2019/03/14	1	28.55	1	28.95	28.35	0	457	0.00%
2019/03/13	1	28.70	0	0.00	28.85	1	442	0.23%
2019/02/26	30	28.05	0	0.00	28.05	30	370	8.09%
2019/02/25	0	0.00	3	28.20	28.15	-3	365	-0.82%
2019/02/22	0	0.00	2	28.25	28.15	-2	360	-0.55%
2019/02/20	3	27.97	0	0.00	27.90	3	344	0.87%
2019/02/13	0	0.00	4	27.71	28.10	-4	355	-1.12%
2019/02/12	4	27.59	0	0.00	27.50	4	335	1.19%
2019/01/29	5	27.75	0	0.00	27.50	5	321	1.56%
2019/01/25	0	0.00	5	27.75	27.70	-5	318	-1.57%
2019/01/23	0	0.00	10	27.78	27.60	-10	330	-3.02%
2019/01/22	5	27.50	0	0.00	27.50	5	331	1.51%
2019/01/21	15	27.93	5	27.90	27.80	10	330	3.03%
2019/01/18	0	0.00	6	27.69	27.65	-6	325	-1.84%
2019/01/17	6	28.29	0	0.00	27.65	6	319	1.88%
2019/01/14	1	26.20	0	0.00	26.15	1	264	0.38%
2019/01/09	2	26.60	1	26.30	26.40	1	273	0.37%
2019/01/08	1	25.85	0	0.00	25.85	1	266	0.38%
2018/12/27	0	0.00	2	25.33	25.90	-2	301	-0.66%
2018/12/26	2	25.00	0	0.00	24.90	2	296	0.67%
2018/12/03	4	26.28	0	0.00	26.40	4	338	1.18%
2018/11/30	1	25.90	0	0.00	25.90	1	340	0.29%
2018/11/29	3	25.78	0	0.00	25.85	3	347	0.86%
2018/11/12	0	0.00	3	25.10	25.05	-3	345	-0.87%
2018/11/09	2	25.03	2	24.95	24.95	0	347	0.00%
2018/11/08	2	25.20	0	0.00	25.15	2	350	0.57%
2018/11/07	1	25.05	0	0.00	25.15	1	352	0.28%
2018/10/31	0	0.00	1	25.25	24.85	-1	409	-0.24%
2018/10/30	0	0.00	1	24.20	24.55	-1	409	-0.24%
2018/10/25	2	23.98	0	0.00	23.90	2	418	0.48%
2018/10/24	0	0.00	1	24.70	24.75	-1	425	-0.24%
2018/10/23	0	0.00	1	24.90	24.75	-1	430	-0.23%
2018/10/19	0	0.00	4	25.10	25.25	-4	456	-0.88%
2018/10/18	0	0.00	2	25.50	25.55	-2	465	-0.43%
2018/10/02	1	26.25	0	0.00	26.40	1	535	0.19%
2018/09/27	4	25.88	0	0.00	25.70	4	542	0.74%
2018/09/18	5	25.95	0	0.00	26.10	5	568	0.88%
2018/09/07	2	26.05	0	0.00	25.90	2	659	0.30%
2018/09/03	1	27.80	0	0.00	27.70	1	763	0.13%
2018/08/31	13	27.86	0	0.00	27.90	13	857	1.52%
2018/08/30	2	27.85	0	0.00	28.00	2	886	0.23%
2018/08/28	2	27.85	0	0.00	27.90	2	994	0.20%
2018/08/22	2	27.85	0	0.00	27.75	2	1,512	0.13%
2018/08/10	0	0.00	2	28.55	28.35	-2	1,570	-0.13%
2018/08/09	0	0.00	2	29.00	28.70	-2	1,569	-0.13%
2018/07/30	0	0.00	35	27.66	27.75	-35	1,513	-2.31%
2018/07/24	10	27.55	0	0.00	27.45	10	1,476	0.68%
2018/07/23	2	26.50	10	26.55	26.55	-8	1,428	-0.56%
2018/07/20	40	26.80	45	26.81	26.75	-5	1,433	-0.35%
2018/07/19	70	27.19	50	27.10	27.00	20	1,434	1.39%
2018/07/13	10	26.55	0	0.00	26.50	10	1,407	0.71%
2018/07/11	10	26.00	0	0.00	25.90	10	1,411	0.71%
2018/06/27	0	0.00	1	26.10	26.00	-1	1,511	-0.07%
2018/06/26	0	0.00	1	26.10	26.00	-1	1,510	-0.07%
2018/06/08	20	28.90	0	0.00	28.40	20	1,302	1.54%
2018/06/07	1	31.25	0	0.00	30.85	1	1,220	0.08%
2018/06/05	1	30.80	1	31.00	30.95	0	1,167	0.00%
2018/06/04	10	31.05	15	31.37	31.45	-5	1,095	-0.46%
2018/06/01	44	29.39	44	29.80	29.40	0	915	0.00%
2018/05/31	4	29.10	0	0.00	29.20	4	787	0.51%
2018/05/30	3	27.20	0	0.00	28.30	3	646	0.46%
2018/05/28	0	0.00	1	27.00	27.10	-1	570	-0.18%
2018/05/23	3	26.88	0	0.00	26.70	3	572	0.52%
2018/05/10	0	0.00	5	26.45	26.50	-5	649	-0.77%
2018/04/17	3	27.15	0	0.00	27.10	3	1,145	0.26%
2018/04/13	2	27.60	0	0.00	27.50	2	1,121	0.18%
2018/04/12	20	27.79	0	0.00	27.80	20	1,149	1.74%
2018/04/11	0	0.00	1	27.95	28.10	-1	1,219	-0.08%
2018/04/10	0	0.00	20	28.30	27.95	-20	1,243	-1.61%
2018/04/09	1	26.85	0	0.00	26.85	1	1,215	0.08%
2018/03/31	0	0.00	2	26.65	26.70	-2	1,268	-0.16%
2018/03/29	5	26.65	0	0.00	26.60	5	1,313	0.38%
2018/03/26	2	26.70	0	0.00	26.75	2	1,344	0.15%
2018/03/20	5	26.90	0	0.00	26.85	5	1,364	0.37%
2018/03/15	0	0.00	1	27.45	27.40	-1	1,380	-0.07%
2018/03/14	5	27.35	0	0.00	27.45	5	1,379	0.36%
2018/03/13	0	0.00	2	27.65	27.40	-2	1,376	-0.15%
2018/03/01	2	26.95	0	0.00	26.85	2	1,427	0.14%
2018/02/27	0	0.00	12	27.19	27.00	-12	1,444	-0.83%
2018/02/23	2	26.60	1	26.70	26.65	1	1,454	0.07%
2018/02/22	1	26.40	0	0.00	26.40	1	1,468	0.07%
2018/02/06	12	26.00	0	0.00	25.75	12	1,497	0.80%
2018/01/30	20	28.41	0	0.00	28.25	20	1,566	1.28%
2018/01/25	0	0.00	1	28.70	28.40	-1	1,596	-0.06%
2018/01/24	5	28.40	6	28.90	28.65	-1	1,710	-0.06%
2018/01/23	0	0.00	20	28.84	28.55	-20	1,755	-1.14%
2018/01/22	0	0.00	3	28.70	28.55	-3	1,757	-0.17%
2018/01/18	15	29.10	15	28.91	28.80	0	1,777	0.00%
2018/01/17	15	30.30	21	29.83	28.60	-6	1,746	-0.34%
2018/01/16	0	0.00	3	28.40	30.00	-3	1,531	-0.20%
2018/01/15	0	0.00	1	28.45	28.40	-1	1,466	-0.07%
2018/01/12	0	0.00	10	28.55	28.40	-10	1,477	-0.68%
2018/01/11	0	0.00	4	27.89	28.00	-4	1,473	-0.27%
2018/01/10	1	28.10	0	0.00	27.75	1	1,475	0.07%
2018/01/08	14	28.64	0	0.00	27.90	14	1,473	0.95%
2018/01/05	5	29.08	12	29.08	28.80	-7	1,451	-0.48%
2018/01/04	7	28.41	5	28.63	28.35	2	1,399	0.14%
2018/01/03	0	0.00	13	27.86	28.00	-13	1,369	-0.95%
2018/01/02	1	28.15	3	27.77	27.70	-2	1,360	-0.15%