瑞軒 (2489)-元大-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	17.60	8	17.63	17.60	-6	8,620	-0.07%
2024/05/22	12	18.18	0	0.00	17.95	12	8,702	0.14%
2024/05/21	46	18.39	67.4	18.66	18.90	-21.4	9,017	-0.24%
2024/05/20	53	18.44	42.9	18.22	18.10	10.1	9,270	0.11%
2024/05/17	71	18.06	54.2	17.92	18.05	16.8	9,156	0.18%
2024/05/16	4.1	16.96	51.2	17.29	17.45	-47.1	8,370	-0.56%
2024/05/15	0	0.00	21.6	16.05	15.90	-21.6	7,658	-0.28%
2024/05/14	0	16.00	7.6	15.90	15.95	-7.6	7,574	-0.10%
2024/05/13	2	16.30	21	16.10	16.05	-19	7,495	-0.25%
2024/05/10	11	15.84	3	15.90	15.70	8	7,314	0.11%
2024/05/09	0	0.00	8.3	15.96	15.60	-8.3	7,142	-0.12%
2024/05/08	0	0.00	10	14.95	15.00	-10	6,812	-0.15%
2024/05/07	20	15.05	0	0.00	15.05	20	6,798	0.29%
2024/05/02	3	15.10	6	15.10	15.10	-3	6,784	-0.04%
2024/04/30	2	15.23	0	15.10	15.25	2	6,789	0.03%
2024/04/29	7	15.50	0	0.00	15.45	7	6,802	0.10%
2024/04/26	0	0.00	9	15.25	15.20	-9	6,700	-0.13%
2024/04/25	12.2	15.11	0	15.15	15.15	12.2	6,703	0.18%
2024/04/24	0	14.80	2	14.90	15.00	-2	6,652	-0.03%
2024/04/23	30	15.13	24	14.98	15.05	6	6,586	0.09%
2024/04/19	2	13.83	2	14.25	13.90	0	6,369	0.00%
2024/04/17	1	14.35	0	0.00	14.40	1	6,438	0.02%
2024/04/15	1	14.90	0	0.00	14.60	1	6,559	0.02%
2024/04/12	0	0.00	1	15.00	14.95	-1	6,736	-0.01%
2024/04/11	10	14.80	0	0.00	14.85	10	6,922	0.14%
2024/04/10	0	15.05	0	0.00	14.80	0	6,825	0.00%
2024/04/08	0	0.00	16	14.86	14.80	-16	6,688	-0.24%
2024/04/03	1	14.50	0	0.00	14.50	1	6,597	0.02%
2024/04/01	0	14.26	0	0.00	14.40	0	6,575	0.00%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/27	0.2	14.35	0	0.00	14.35	0.2	6,528	0.00%
2024/03/21	0	13.75	0	0.00	13.80	0	6,409	0.00%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/19	10	13.80	0	0.00	13.75	10	6,353	0.16%
2024/03/13	0	0.00	2	14.40	14.15	-2	6,326	-0.03%
2024/03/11	2	14.30	0	0.00	14.35	2	6,356	0.03%
2024/03/07	0	14.50	0	0.00	14.40	0	6,694	0.00%
2024/03/06	0	0.00	0.1	14.75	14.80	-0.1	6,637	0.00%
2024/03/04	12	14.95	13	14.60	14.90	-1	6,530	-0.02%
2024/03/01	1	15.00	0	0.00	14.90	1	6,399	0.02%
2024/02/29	0	15.10	0	0.00	15.15	0	6,322	0.00%
2024/02/27	1	15.40	1	15.25	15.35	0	6,232	0.00%
2024/02/26	18	15.46	1	15.50	15.60	17	6,128	0.28%
2024/02/23	22.1	16.11	2	15.98	15.75	20.1	5,978	0.34%
2024/02/22	59	16.63	87.6	16.08	16.45	-28.6	5,691	-0.50%
2024/02/21	4.5	16.18	10.3	15.93	16.75	-5.8	4,832	-0.12%
2024/02/20	15	15.47	3.3	15.39	15.25	11.7	4,040	0.29%
2024/02/19	6	15.29	2	15.28	15.50	4	3,528	0.11%
2024/02/16	1	14.15	1	14.00	14.10	0	3,021	0.00%
2024/02/05	0	0.00	2	12.95	12.95	-2	2,820	-0.07%
2024/01/29	0	0.00	5	13.40	13.40	-5	2,736	-0.18%
2024/01/26	0	0.00	25	13.55	13.55	-25	2,723	-0.92%
2024/01/24	0	0.00	1	13.55	13.50	-1	2,660	-0.04%
2024/01/23	5	13.48	0	0.00	13.35	5	2,633	0.19%
2024/01/19	10.5	13.05	0	0.00	12.90	10.5	2,547	0.41%
2024/01/18	0	0.00	2	13.38	13.20	-2	2,480	-0.08%
2024/01/17	10	13.45	0	0.00	13.35	10	2,438	0.41%
2024/01/16	1	13.60	0	0.00	13.60	1	2,404	0.04%
2024/01/09	6	13.39	0	0.00	13.45	6	2,149	0.28%
2024/01/08	14	13.63	0	0.00	13.75	14	2,062	0.68%
2024/01/05	0.1	13.50	3.8	13.64	13.55	-3.7	1,832	-0.20%
2023/12/12	0	0.00	20	12.85	12.85	-20	1,648	-1.21%
2023/12/08	1	13.25	0.1	13.05	13.20	0.9	1,617	0.06%
2023/12/07	20	12.90	0	0.00	12.90	20	1,615	1.24%
2023/12/06	0	0.00	1	12.85	12.85	-1	1,604	-0.06%
2023/12/05	2	13.23	2	13.30	13.05	0	1,535	0.00%
2023/12/04	0	0.00	1	12.50	13.50	-1	1,297	-0.08%
2023/12/01	1	12.05	1	12.10	12.30	0	1,102	0.00%
2023/11/29	0.1	11.90	0	0.00	11.95	0.1	1,083	0.01%
2023/11/27	0	0.00	2	11.90	11.85	-2	1,093	-0.18%
2023/11/24	0	0.00	1	12.05	12.05	-1	1,090	-0.09%
2023/11/22	1	12.05	0	0.00	12.05	1	1,106	0.09%
2023/11/20	1	11.95	0	0.00	11.95	1	1,106	0.09%
2023/10/26	2	11.70	2	11.70	11.65	0	1,667	0.00%
2023/10/18	1	11.75	6.6	11.75	11.75	-5.6	1,998	-0.28%
2023/10/17	0	12.10	0	0.00	11.95	0	2,110	0.00%
2023/10/13	0.2	12.20	0	0.00	12.15	0.2	2,564	0.01%
2023/10/12	2	12.15	0	0.00	12.20	2	2,674	0.07%
2023/09/26	1	12.15	0	0.00	11.95	1	2,773	0.04%
2023/09/25	6	12.30	0	0.00	12.25	6	2,805	0.21%
2023/09/22	0	0.00	1	11.85	11.80	-1	2,827	-0.04%
2023/09/15	2	12.55	0	0.00	12.50	2	3,204	0.06%
2023/09/11	0	12.65	0	0.00	12.60	0	3,727	0.00%
2023/08/28	0	0.00	1	12.15	12.10	-1	5,818	-0.02%
2023/08/24	1	12.35	0	0.00	12.20	1	5,972	0.02%
2023/08/23	0	0.00	0	12.13	12.20	0	6,042	0.00%
2023/08/16	0	12.15	0	0.00	12.10	0	6,214	0.00%
2023/08/10	0	0.00	1	12.55	12.60	-1	6,500	-0.02%
2023/08/07	1	12.85	3	12.77	12.70	-2	6,905	-0.03%
2023/07/28	1	13.80	0	0.00	13.80	1	7,218	0.01%
2023/07/27	1	14.15	0	0.00	14.15	1	7,264	0.01%
2023/07/26	0	0.00	2	13.70	13.70	-2	7,256	-0.03%
2023/07/21	2	14.10	0	0.00	14.05	2	7,433	0.03%
2023/07/19	2	13.90	1	13.70	13.65	1	7,558	0.01%
2023/07/14	0	0.00	1.5	14.03	13.95	-1.5	7,499	-0.02%
2023/07/11	1	14.80	29	14.70	14.80	-28	7,310	-0.38%
2023/07/10	0	14.10	0	0.00	14.10	0	7,182	0.00%
2023/07/07	0	0.00	3	15.00	15.30	-3	6,930	-0.04%
2023/07/06	0	0.00	0.1	15.10	15.05	-0.1	6,754	0.00%
2023/07/05	1	14.80	0	0.00	14.80	1	6,651	0.02%
2023/07/03	0	0.00	7	14.75	14.75	-7	6,557	-0.11%
2023/06/29	11	15.04	0	0.00	15.00	11	6,467	0.17%
2023/06/26	10	14.80	0.2	14.65	14.80	9.8	6,279	0.16%
2023/06/21	30	15.10	2.1	15.08	14.90	28	6,230	0.45%
2023/06/20	10	14.65	0	0.00	14.60	10	6,065	0.16%
2023/06/19	0	0.00	1	14.80	14.55	-1	6,007	-0.02%
2023/06/16	11	14.45	3.3	14.13	14.45	7.7	5,927	0.13%
2023/06/15	0	0.00	1	14.20	14.80	-1	5,689	-0.02%
2023/06/13	2	14.25	0	0.00	14.20	2	5,505	0.04%
2023/06/09	0	0.00	1	14.15	14.10	-1	5,419	-0.02%
2023/06/08	0	0.00	0.2	14.05	13.95	-0.2	5,374	0.00%
2023/06/07	0	0.00	4	14.30	14.25	-4	5,316	-0.08%
2023/06/06	1	14.20	1	14.40	14.20	0	5,276	0.00%
2023/06/05	0	0.00	8	14.63	14.75	-8	5,125	-0.16%
2023/06/02	19	14.89	18	14.82	15.10	1	4,878	0.02%
2023/06/01	27	14.29	33	14.36	13.90	-6	4,264	-0.14%
2023/05/31	1	13.25	0	0.00	13.25	1	3,566	0.03%
2023/05/30	1	12.80	0	0.00	12.70	1	3,458	0.03%
2023/05/29	2	12.70	0	0.00	12.70	2	3,431	0.06%
2023/05/24	0.2	12.90	0	0.00	12.85	0.2	3,352	0.01%
2023/05/23	0	0.00	8.4	12.90	12.95	-8.4	3,339	-0.25%
2023/05/19	0	0.00	4	12.65	12.65	-4	3,334	-0.12%
2023/05/18	0	0.00	1.2	12.83	13.00	-1.2	3,244	-0.04%
2023/05/15	2	11.98	5.1	12.10	11.90	-3.1	3,012	-0.10%
2023/05/12	1	12.90	2	12.70	12.65	-1	2,872	-0.03%
2023/05/11	7	13.11	5	13.15	13.10	2	2,722	0.07%
2023/05/10	4	12.81	19	12.73	13.00	-15	2,558	-0.59%
2023/05/09	0	0.00	34	12.62	12.70	-34	2,437	-1.39%
2023/05/08	0	0.00	1	12.40	12.55	-1	2,368	-0.04%
2023/05/05	0	0.00	1	12.30	12.40	-1	2,282	-0.04%
2023/05/04	5	12.14	4	12.18	12.25	1	2,193	0.05%
2023/05/03	3	11.68	5.1	11.71	11.80	-2.1	2,036	-0.10%
2023/05/02	1	11.50	1	11.55	11.50	0	1,967	0.00%
2023/04/28	1	11.40	8	11.20	11.45	-7	1,902	-0.37%
2023/04/27	0	0.00	1	10.95	11.15	-1	1,806	-0.06%
2023/04/25	1	11.05	9	10.88	10.65	-8	1,659	-0.48%
2023/04/24	0	0.00	2	10.50	10.50	-2	1,511	-0.13%
2023/04/20	0	0.00	1	10.50	10.45	-1	1,454	-0.07%
2023/04/18	2	10.40	0	0.00	10.45	2	1,412	0.14%
2023/04/12	2	10.18	0	0.00	10.25	2	1,391	0.14%
2023/03/28	1	10.25	0	0.00	10.20	1	1,391	0.07%
2023/03/23	0.1	10.35	0	0.00	10.35	0.1	1,424	0.01%
2023/03/22	0	0.00	3	10.40	10.40	-3	1,431	-0.21%
2023/03/21	0.3	10.25	1	10.35	10.30	-0.7	1,423	-0.05%
2023/03/16	0	0.00	1	10.00	10.00	-1	1,433	-0.07%
2023/03/15	0	0.00	2	10.23	10.20	-2	1,431	-0.14%
2023/03/14	1	10.15	0	0.00	10.15	1	1,440	0.07%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/06	1	10.80	0	0.00	10.70	1	2,251	0.04%
2023/03/01	0	10.75	0	0.00	10.65	0	2,230	0.00%
2023/02/23	2	10.75	0	0.00	10.65	2	2,217	0.09%
2023/02/21	8	10.64	0	0.00	10.65	8	2,207	0.36%
2023/02/20	1	10.70	0	0.00	10.65	1	2,227	0.04%
2023/02/16	2	10.15	0	0.00	10.20	2	2,194	0.09%
2023/02/14	3	10.05	0	0.00	10.05	3	2,286	0.13%
2023/02/10	0	0.00	1.1	10.05	10.05	-1.1	2,423	-0.04%
2023/02/01	0	0.00	1	10.05	10.10	-1	2,395	-0.04%
2023/01/17	1	9.76	0	0.00	9.81	1	2,373	0.04%
2023/01/09	0	0.00	1	9.99	9.96	-1	2,411	-0.04%
2023/01/04	0	0.00	1	10.05	10.05	-1	2,439	-0.04%
2023/01/03	0	0.00	1	10.15	9.93	-1	2,446	-0.04%
2022/12/30	1	10.00	0	0.00	10.00	1	2,451	0.04%
2022/12/12	1	9.72	0	0.00	9.78	1	2,547	0.04%
2022/12/08	0.4	9.93	0	0.00	9.87	0.4	2,559	0.02%
2022/12/06	0	0.00	3	10.25	10.15	-3	2,530	-0.12%
2022/12/05	0	0.00	3	10.35	10.30	-3	2,526	-0.12%
2022/12/01	0	0.00	2	9.99	10.15	-2	2,542	-0.08%
2022/11/29	5	9.55	5	9.82	9.55	0	2,218	0.00%
2022/11/28	13.1	9.97	5	9.93	9.92	8.1	2,076	0.39%
2022/11/16	0.2	10.05	0	0.00	10.05	0.2	1,899	0.01%
2022/11/14	2	10.05	2	10.05	10.15	0	1,872	0.00%
2022/11/09	1	10.25	4.4	10.31	10.40	-3.4	1,809	-0.19%
2022/11/08	0	0.00	1	9.50	9.50	-1	1,685	-0.06%
2022/11/07	0	0.00	1	9.60	9.58	-1	1,700	-0.06%
2022/11/02	2	9.60	0	0.00	9.61	2	1,728	0.12%
2022/10/26	2	8.95	0	0.00	9.05	2	1,760	0.11%
2022/10/20	2	9.09	0	0.00	9.11	2	1,753	0.11%
2022/10/05	1	9.92	0	0.00	9.85	1	1,744	0.06%
2022/10/03	0	0.00	2	9.64	9.62	-2	1,749	-0.11%
2022/09/26	1	9.53	0	0.00	9.51	1	1,700	0.06%
2022/09/23	0.2	10.17	0	0.00	10.10	0.2	1,684	0.01%
2022/09/13	0.2	10.95	0	0.00	10.85	0.2	1,679	0.01%
2022/09/12	1	10.55	0	0.00	10.90	1	1,696	0.06%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/06	6	10.97	0	0.00	10.65	6	1,626	0.37%
2022/09/02	6	11.71	5	11.60	11.50	1	1,611	0.06%
2022/08/30	0	0.00	15	12.75	12.85	-15	1,884	-0.80%
2022/08/24	0	0.00	1	12.90	12.85	-1	1,816	-0.06%
2022/08/22	1	13.00	2	12.95	12.90	-1	1,821	-0.05%
2022/08/19	0	0.00	7	13.05	13.00	-7	1,966	-0.36%
2022/08/10	0	0.00	1.9	12.20	12.20	-1.9	1,894	-0.10%
2022/08/09	0	0.00	5	12.15	12.15	-5	1,908	-0.26%
2022/08/08	0	0.00	5	11.93	12.00	-5	1,903	-0.26%
2022/08/05	3	11.80	0	0.00	11.85	3	1,898	0.16%
2022/08/04	2	11.75	5	12.00	11.80	-3	1,892	-0.16%
2022/08/02	1	12.05	0	0.00	11.95	1	1,938	0.05%
2022/07/26	10	12.30	0	0.00	12.25	10	2,304	0.44%
2022/07/25	5	12.30	15	12.48	12.50	-10	2,322	-0.43%
2022/07/22	10	12.30	0	0.00	12.45	10	2,332	0.43%
2022/07/20	0	0.00	10	12.15	12.10	-10	2,370	-0.42%
2022/07/18	1	12.00	0	0.00	12.00	1	2,389	0.04%
2022/07/08	0	0.00	2	12.30	12.15	-2	2,347	-0.09%
2022/07/05	1	12.30	0	0.00	12.15	1	2,369	0.04%
2022/07/04	0.1	12.05	0	0.00	11.95	0.1	2,374	0.00%
2022/07/01	0.1	12.10	0	0.00	11.95	0.1	2,394	0.00%
2022/06/29	0	0.00	10	13.05	13.00	-10	2,359	-0.42%
2022/06/21	0	0.00	0	13.00	13.15	0	2,427	0.00%
2022/06/16	1	13.20	0	0.00	13.15	1	2,480	0.04%
2022/06/14	0.2	13.05	0	0.00	13.25	0.2	2,482	0.01%
2022/06/13	3.2	13.17	0	0.00	13.15	3.2	2,476	0.13%
2022/06/10	0	0.00	1	13.60	13.65	-1	2,458	-0.04%
2022/06/09	15	14.16	10	14.05	14.00	5	2,419	0.21%
2022/06/08	6	13.92	3	13.85	14.00	3	2,249	0.13%
2022/06/01	0	0.00	10	13.15	13.10	-10	2,132	-0.47%
2022/05/31	0.2	13.05	0	0.00	13.05	0.2	2,146	0.01%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	1	13.40	0	0.00	13.40	1	2,110	0.05%
2022/05/23	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/05/20	1.4	13.04	1	13.00	13.00	0.4	2,061	0.02%
2022/05/19	0	12.85	0	0.00	12.90	0	2,073	0.00%
2022/05/17	10	12.70	7	12.65	12.80	3	2,051	0.15%
2022/05/13	0.2	12.40	0	0.00	12.35	0.2	2,047	0.01%
2022/05/12	0.2	12.50	1	12.45	12.30	-0.8	2,057	-0.04%
2022/05/11	1	12.55	0	0.00	12.45	1	2,053	0.05%
2022/05/09	1.1	12.50	11	12.65	12.35	-10	2,015	-0.49%
2022/05/06	1	12.85	1	13.00	13.05	0	1,984	0.00%
2022/05/05	0	0.00	8	13.09	13.10	-8	1,950	-0.41%
2022/05/04	7.3	12.85	0	12.80	12.80	7.3	1,944	0.37%
2022/05/03	7.3	13.13	0	0.00	13.05	7.3	1,889	0.39%
2022/04/29	2.7	14.61	0	0.00	14.50	2.7	1,742	0.15%
2022/04/28	0.5	14.60	0	0.00	14.55	0.5	1,746	0.03%
2022/04/27	1.1	14.28	0	0.00	14.50	1.1	1,743	0.06%
2022/04/25	3	15.60	4	15.55	15.25	-1	1,693	-0.06%
2022/04/19	1	15.90	0	0.00	15.85	1	1,739	0.06%
2022/04/13	0	0.00	2	16.25	16.35	-2	1,818	-0.11%
2022/04/12	0	0.00	1	16.20	16.20	-1	1,821	-0.05%
2022/04/01	0	0.00	1.7	16.75	16.80	-1.7	1,911	-0.09%
2022/03/31	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/03/24	2	16.35	6.5	16.40	16.55	-4.5	2,088	-0.21%
2022/03/08	2	15.15	1	15.05	15.00	1	3,464	0.03%
2022/03/04	2	16.10	2	16.10	16.10	0	3,581	0.00%
2022/03/01	0	0.00	3	16.30	16.30	-3	4,351	-0.07%
2022/02/25	3	16.15	2.9	16.15	16.05	0.1	4,587	0.00%
2022/02/23	1	16.55	0	0.00	16.55	1	4,899	0.02%
2022/02/22	1	16.60	0	0.00	16.55	1	4,940	0.02%
2022/02/17	1	16.65	0	0.00	16.55	1	5,078	0.02%
2022/02/16	0	0.00	12	16.55	16.65	-12	5,145	-0.23%
2022/02/14	1	16.55	0	0.00	16.50	1	5,211	0.02%
2022/02/10	1	16.85	0	0.00	17.00	1	5,404	0.02%
2022/02/07	3	16.35	3.4	16.45	16.60	-0.4	5,982	-0.01%
2022/01/25	22	16.49	0	0.00	16.30	22	6,060	0.36%
2022/01/21	1	16.90	11.3	17.00	16.90	-10.3	6,061	-0.17%
2022/01/20	0	0.00	4	17.18	17.10	-4	6,091	-0.07%
2022/01/19	1	17.00	0	0.00	17.05	1	6,186	0.02%
2022/01/03	4	17.45	0	0.00	17.30	4	6,653	0.06%
2021/12/29	1	17.70	0	0.00	17.70	1	6,706	0.01%
2021/12/28	0.1	17.30	1	17.35	17.35	-0.9	6,777	-0.01%
2021/12/27	0	0.00	0.9	17.30	17.35	-0.9	6,842	-0.01%
2021/12/24	1.4	17.34	0	0.00	17.35	1.4	6,849	0.02%
2021/12/23	3	17.25	0	0.00	17.45	3	6,892	0.04%
2021/12/22	4	17.20	0	0.00	17.15	4	6,779	0.06%
2021/12/17	0.6	17.20	0	0.00	17.40	0.6	6,777	0.01%
2021/12/16	2	17.25	1	17.30	17.40	1	6,793	0.01%
2021/12/15	0.1	17.10	3.1	17.15	17.40	-2.9	6,801	-0.04%
2021/12/14	0	0.00	3.9	17.08	17.10	-3.9	6,761	-0.06%
2021/12/13	1	17.65	6	17.42	17.45	-5	6,698	-0.07%
2021/12/10	13.2	17.00	19	17.09	17.20	-5.8	6,634	-0.09%
2021/12/09	30	18.49	11.9	18.38	18.40	18.1	6,111	0.30%
2021/12/08	4	18.20	26	18.20	18.05	-22	5,885	-0.37%
2021/12/07	2	18.25	2	18.20	18.25	0	5,868	0.00%
2021/12/06	5	17.98	0	0.00	17.95	5	5,886	0.08%
2021/12/03	10	18.07	0	0.00	18.05	10	5,857	0.17%
2021/12/02	3.6	18.04	0	0.00	18.00	3.6	5,823	0.06%
2021/12/01	5	18.27	0	0.00	18.30	5	5,761	0.09%
2021/11/30	1.1	18.51	0	0.00	18.35	1.1	5,723	0.02%
2021/11/29	23	19.71	1	19.20	18.80	22	5,616	0.39%
2021/11/26	10.6	19.85	9.6	19.94	19.70	1	5,455	0.02%
2021/11/25	0	0.00	5.9	19.75	19.85	-5.9	5,230	-0.11%
2021/11/24	3.2	18.98	2	19.05	19.35	1.2	4,973	0.02%
2021/11/23	2.2	18.90	9	19.20	18.70	-6.8	4,779	-0.14%
2021/11/22	2	18.50	50.3	18.30	18.40	-48.3	4,625	-1.04%
2021/11/18	0.1	18.05	0.8	18.10	18.05	-0.7	4,592	-0.02%
2021/11/17	51.5	18.04	2.2	17.68	18.15	49.3	4,642	1.06%
2021/11/15	1.9	17.73	2	17.75	17.70	-0.1	4,656	0.00%
2021/11/12	2.1	18.15	0	0.00	18.00	2.1	4,731	0.04%
2021/11/10	4	18.35	1	18.45	18.25	3	5,867	0.05%
2021/11/09	2	19.10	4	18.90	19.00	-2	5,977	-0.03%
2021/11/08	13.2	19.10	2	19.35	19.15	11.2	6,481	0.17%
2021/10/28	3	18.00	3	17.93	17.70	0	6,320	0.00%
2021/10/27	4	17.21	5	17.30	17.30	-1	6,033	-0.02%
2021/10/25	2	17.50	1	17.50	17.50	1	6,095	0.02%
2021/10/22	1	17.75	0	0.00	17.75	1	6,122	0.02%
2021/10/21	0	0.00	1	17.85	17.75	-1	6,169	-0.02%
2021/10/20	0	0.00	1	17.75	17.70	-1	6,271	-0.02%
2021/10/18	2	17.70	4	17.74	17.60	-2	6,543	-0.03%
2021/10/15	2	17.55	3	17.85	17.55	-1	6,618	-0.02%
2021/10/14	6	17.60	0	0.00	17.55	6	6,716	0.09%
2021/10/13	5	17.87	3	17.60	17.55	2	6,787	0.03%
2021/10/12	3	17.80	3	17.95	17.70	0	6,859	0.00%
2021/10/08	6	17.68	64.3	17.70	17.90	-58.3	6,889	-0.85%
2021/10/07	9	17.30	4	17.49	17.75	5	7,039	0.07%
2021/10/06	1.1	16.90	0	0.00	16.75	1.1	7,477	0.01%
2021/10/01	0.1	16.95	0	0.00	16.90	0.1	8,790	0.00%
2021/09/30	0	0.00	0.2	17.30	17.40	-0.2	9,046	0.00%
2021/09/29	2.1	17.30	1	17.50	17.30	1.1	9,077	0.01%
2021/09/28	0	0.00	7	17.81	17.75	-7	9,127	-0.08%
2021/09/27	7	17.82	4.2	17.83	17.95	2.8	9,161	0.03%
2021/09/24	0	0.00	2	17.35	17.50	-2	9,097	-0.02%
2021/09/23	0	0.00	0.5	17.00	16.95	-0.5	9,085	0.00%
2021/09/17	1	17.30	0	0.00	17.35	1	9,564	0.01%
2021/09/15	0.2	17.35	0	0.00	17.40	0.2	9,691	0.00%
2021/09/14	0	0.00	1	17.45	17.35	-1	9,743	-0.01%
2021/09/13	3.3	17.30	0	0.00	17.35	3.3	9,774	0.03%
2021/09/10	0	0.00	3	17.07	17.20	-3	9,781	-0.03%
2021/09/09	0	0.00	5	16.85	16.95	-5	9,892	-0.05%
2021/09/07	0	0.00	5	17.20	17.05	-5	10,057	-0.05%
2021/09/02	2	17.60	0	0.00	17.10	2	10,118	0.02%
2021/09/01	0.1	17.25	3	17.35	17.45	-2.9	10,175	-0.03%
2021/08/31	3	16.90	0	0.00	16.95	3	10,235	0.03%
2021/08/30	2	17.15	0	0.00	17.15	2	10,436	0.02%
2021/08/27	0	0.00	3	17.05	17.05	-3	10,526	-0.03%
2021/08/25	1	16.95	0	0.00	16.90	1	10,700	0.01%
2021/08/24	3.3	16.70	0	0.00	16.65	3.3	10,828	0.03%
2021/08/23	2	16.90	11	16.83	16.85	-9	11,273	-0.08%
2021/08/18	0	0.00	1	17.30	17.30	-1	11,651	-0.01%
2021/08/17	1	17.05	12	17.00	16.90	-11	11,917	-0.09%
2021/08/16	1	16.95	1	17.00	17.00	0	12,075	0.00%
2021/08/13	2	17.63	3	17.55	17.40	-1	12,140	-0.01%
2021/08/12	0.1	17.75	0.3	17.70	17.80	-0.2	12,223	0.00%
2021/08/10	2	18.18	23	17.96	17.90	-21	12,772	-0.16%
2021/08/09	30	18.53	25	18.61	18.35	5	12,907	0.04%
2021/08/06	84.3	18.70	63.2	18.76	18.40	21.1	13,125	0.16%
2021/08/05	13.2	17.95	2	18.05	17.75	11.2	12,612	0.09%
2021/08/04	46	18.04	14	18.14	18.10	32	12,977	0.25%
2021/08/03	2	17.03	0	0.00	17.05	2	12,954	0.02%
2021/07/30	1	17.40	3	17.50	17.10	-2	13,446	-0.01%
2021/07/29	0	0.00	2	17.53	17.55	-2	13,961	-0.01%
2021/07/28	1	17.35	3	17.43	17.45	-2	15,101	-0.01%
2021/07/27	4	17.88	0	0.00	17.70	4	17,403	0.02%
2021/07/26	1	17.95	1	18.10	18.05	0	17,862	0.00%
2021/07/23	6	17.82	5	17.70	17.80	1	19,742	0.01%
2021/07/22	7	18.11	4	17.94	18.00	3	21,381	0.01%
2021/07/21	10	17.70	22	17.49	17.10	-12	21,429	-0.06%
2021/07/20	15	17.49	6	17.53	17.40	9	21,892	0.04%
2021/07/19	6	17.98	0	0.00	18.00	6	22,023	0.03%
2021/07/16	3	18.42	7	18.38	18.25	-4	22,360	-0.02%
2021/07/15	4	18.40	10	18.38	18.40	-6	22,645	-0.03%
2021/07/14	7	18.59	3	18.53	18.40	4	22,956	0.02%
2021/07/13	16.2	19.01	42	18.84	18.80	-25.8	23,033	-0.11%
2021/07/12	2	18.65	27	18.43	18.45	-25	22,822	-0.11%
2021/07/09	4	18.28	0	0.00	18.30	4	23,692	0.02%
2021/07/08	59	18.55	18.5	18.46	18.70	40.5	24,114	0.17%
2021/07/07	6.5	18.01	4	17.88	17.75	2.5	23,515	0.01%
2021/07/05	0	0.00	7.1	17.65	17.60	-7.1	24,268	-0.03%
2021/07/02	0	0.00	2	17.45	17.35	-2	24,434	-0.01%
2021/07/01	3	17.15	3.2	17.42	17.20	-0.2	24,522	0.00%
2021/06/30	2.2	17.35	5	17.35	17.40	-2.8	24,685	-0.01%
2021/06/29	2	17.45	0	0.00	17.30	2	24,772	0.01%
2021/06/28	15	17.88	13	17.65	18.00	2	24,800	0.01%
2021/06/24	4	17.24	3	17.25	17.25	1	24,767	0.00%
2021/06/23	0	0.00	1	16.75	16.90	-1	24,969	0.00%
2021/06/22	0	0.00	1	16.95	16.60	-1	25,071	0.00%
2021/06/18	6	17.50	0	0.00	17.20	6	26,832	0.02%
2021/06/17	0	0.00	3	17.33	17.45	-3	28,138	-0.01%
2021/06/11	0	0.00	21	17.07	17.05	-21	32,468	-0.06%
2021/06/10	13	17.06	5	17.31	17.10	8	32,919	0.02%
2021/06/09	3	17.82	1	17.40	17.40	2	32,926	0.01%
2021/06/08	6	18.28	5.1	17.96	17.85	0.9	32,866	0.00%
2021/06/07	1	18.00	0	0.00	18.05	1	32,765	0.00%
2021/06/04	0.1	17.75	1	17.70	17.55	-0.9	32,557	0.00%
2021/06/03	1	17.90	10	17.90	17.85	-9	32,479	-0.03%
2021/06/02	6	17.77	11	17.76	17.75	-5	32,455	-0.02%
2021/06/01	25	17.96	7	17.74	17.85	18	32,404	0.06%
2021/05/31	28	18.30	7	18.18	17.95	21	32,409	0.06%
2021/05/28	4	17.56	3	17.65	17.60	1	32,590	0.00%
2021/05/27	0	0.00	10	16.98	16.90	-10	32,471	-0.03%
2021/05/26	6	16.45	5	16.80	16.75	1	32,336	0.00%
2021/05/25	27	16.58	21	16.91	16.60	6	32,226	0.02%
2021/05/24	0	0.00	8	16.28	16.40	-8	31,935	-0.03%
2021/05/21	1	15.60	1	15.70	15.75	0	31,757	0.00%
2021/05/20	7	15.65	3	15.72	15.20	4	31,598	0.01%
2021/05/19	39	15.86	34	15.95	16.05	5	31,422	0.02%
2021/05/18	12	15.37	22	15.50	15.80	-10	31,143	-0.03%
2021/05/17	3	14.67	1	14.60	14.40	2	30,848	0.01%
2021/05/14	17	16.17	13	16.27	16.00	4	30,574	0.01%
2021/05/13	9	14.65	13	15.26	15.65	-4	30,061	-0.01%
2021/05/12	21	16.39	17	16.25	15.80	4	29,673	0.01%
2021/05/11	24	17.85	36	17.89	17.55	-12	29,089	-0.04%
2021/05/10	8	19.14	7	19.16	19.10	1	28,538	0.00%
2021/05/07	2	19.33	13	19.35	19.50	-11	28,378	-0.04%
2021/05/06	37	19.13	32	19.62	19.05	5	28,024	0.02%
2021/05/05	29	20.12	32	20.28	19.90	-3	27,413	-0.01%
2021/05/04	69	20.23	122.6	20.26	20.95	-53.6	26,231	-0.20%	大賣/
2021/05/03	11	19.49	51	19.23	19.05	-40	23,852	-0.17%
2021/04/29	108	21.15	74.3	21.53	20.05	33.7	23,341	0.14%	大買/
2021/04/28	117	20.01	105	19.80	21.00	12	21,346	0.06%	大買/大賣/
2021/04/27	70	19.17	28	19.07	19.10	42	19,656	0.21%
2021/04/26	36	19.30	30	18.93	19.15	6	19,338	0.03%
2021/04/23	3	18.65	28	18.38	18.60	-25	18,805	-0.13%
2021/04/22	1	18.65	84	18.77	18.30	-83	18,602	-0.45%
2021/04/21	21	19.38	40.3	19.21	19.00	-19.3	18,175	-0.11%
2021/04/20	13	18.98	19	18.91	19.05	-6	17,842	-0.03%
2021/04/19	10	19.30	17	18.96	18.85	-7	17,437	-0.04%
2021/04/16	28	19.04	17	19.25	18.80	11	17,127	0.06%
2021/04/15	81	19.77	38	20.04	19.15	43	16,792	0.26%
2021/04/14	45	18.33	47	18.06	19.00	-2	15,744	-0.01%
2021/04/13	71	18.48	37	18.21	18.10	34	15,132	0.22%
2021/04/12	3	18.77	5.2	19.06	18.50	-2.2	14,913	-0.01%
2021/04/09	26.3	19.15	6	19.81	18.55	20.3	14,580	0.14%
2021/04/08	6	18.74	0	0.00	18.90	6	13,891	0.04%
2021/04/07	3	18.78	3	18.77	19.00	0	13,657	0.00%
2021/04/06	1	18.40	17	18.36	18.60	-16	13,521	-0.12%
2021/04/01	5	18.39	0	0.00	18.25	5	13,351	0.04%
2021/03/31	4	18.41	11	18.53	18.25	-7	13,219	-0.05%
2021/03/30	7	17.91	10	17.95	17.95	-3	13,024	-0.02%
2021/03/29	1	17.35	6	17.22	17.30	-5	12,869	-0.04%
2021/03/26	23	16.72	0	0.00	16.60	23	12,765	0.18%
2021/03/25	0	16.90	1	16.70	16.65	-1	12,521	-0.01%
2021/03/24	6	16.59	4	16.95	16.80	2	12,443	0.02%
2021/03/23	48.3	18.87	31	18.28	17.90	17.3	12,108	0.14%
2021/03/22	28	19.06	49	19.51	19.85	-21	10,757	-0.20%
2021/03/19	38	16.99	67.4	17.43	18.10	-29.4	9,341	-0.31%
2021/03/18	48.5	16.07	29	16.63	16.65	19.5	7,951	0.25%
2021/03/17	39	14.83	27.1	15.02	15.50	11.9	5,923	0.20%
2021/03/16	13	13.70	26	13.23	14.10	-13	4,929	-0.26%
2021/03/15	6	13.00	11	12.99	12.85	-5	4,530	-0.11%
2021/03/09	0	0.00	5	12.50	12.45	-5	5,242	-0.10%
2021/03/05	2	12.43	11	12.40	12.35	-9	5,522	-0.16%
2021/03/04	1	12.60	3	12.73	12.70	-2	5,507	-0.04%
2021/03/03	107	12.75	64	12.73	12.85	43	5,375	0.80%	大買/
2021/03/02	0	0.00	27	11.95	12.05	-27	4,798	-0.56%
2021/02/25	1	11.75	0.3	11.75	11.70	0.7	5,243	0.01%
2021/02/23	4	11.56	20	11.55	11.60	-16	5,382	-0.30%
2021/02/22	0	0.00	4	11.50	11.50	-4	5,450	-0.07%
2021/02/19	0	0.00	5	11.35	11.35	-5	5,465	-0.09%
2021/02/17	0	0.00	0	11.05	11.15	0	5,474	0.00%
2021/01/28	0	0.00	0.2	11.30	11.25	-0.2	5,748	0.00%
2021/01/26	0	0.00	1	11.25	11.25	-1	5,750	-0.02%
2021/01/22	1	11.20	0	0.00	11.30	1	5,828	0.02%
2021/01/20	0	0.00	1	11.35	11.25	-1	5,819	-0.02%
2021/01/14	0	0.00	20	11.90	11.85	-20	5,749	-0.35%
2021/01/13	20	11.75	0	0.00	11.80	20	5,770	0.35%
2021/01/07	0	0.00	2	11.90	11.90	-2	5,967	-0.03%
2021/01/06	31	11.83	0	0.00	11.65	31	6,278	0.49%
2021/01/05	10	12.30	0	0.00	12.25	10	6,288	0.16%
2021/01/04	3	12.50	0	0.00	12.45	3	6,219	0.05%
2020/12/22	1	11.85	1	12.40	11.85	0	5,965	0.00%
2020/12/16	1	12.35	0	0.00	12.20	1	5,681	0.02%
2020/12/14	0	0.00	28	12.20	12.10	-28	5,689	-0.49%
2020/12/09	2	12.18	1	12.25	12.40	1	5,600	0.02%
2020/12/07	0	0.00	21.5	12.32	12.50	-21.5	5,508	-0.39%
2020/12/04	24	12.68	12	12.70	12.70	12	5,284	0.23%
2020/12/03	0	0.00	1	12.10	12.00	-1	4,955	-0.02%
2020/12/02	16	11.85	0	0.00	11.85	16	4,874	0.33%
2020/12/01	5	11.85	0	0.00	11.80	5	4,740	0.11%
2020/11/27	0	11.50	25	11.50	11.55	-25	4,652	-0.54%
2020/11/26	0	0.00	22	11.50	11.50	-22	4,642	-0.47%
2020/11/25	42	11.86	17	11.70	11.65	25	4,603	0.54%
2020/11/24	37	11.66	5	11.70	11.60	32	4,339	0.74%
2020/11/23	2	11.40	17	11.45	11.30	-15	4,213	-0.36%
2020/11/20	0	0.00	2	11.00	11.00	-2	4,056	-0.05%
2020/11/19	5	11.00	0	0.00	10.95	5	4,055	0.12%
2020/11/18	0	0.00	4	10.90	10.75	-4	3,970	-0.10%
2020/11/13	3	10.75	3	11.00	10.70	0	4,071	0.00%
2020/11/12	2	10.75	0	0.00	10.70	2	3,861	0.05%
2020/11/10	0	0.00	20	10.85	10.90	-20	3,875	-0.52%
2020/11/09	0	0.00	2	10.85	10.75	-2	3,840	-0.05%
2020/11/05	0.1	10.40	0	0.00	10.55	0.1	3,948	0.00%
2020/11/04	0	0.00	2	10.50	10.50	-2	4,021	-0.05%
2020/10/29	0	0.00	21	10.35	10.40	-21	5,366	-0.39%
2020/10/27	1	10.70	0	0.00	10.65	1	5,390	0.02%
2020/10/22	2	10.65	2	10.65	10.70	0	5,459	0.00%
2020/10/21	10	10.85	10	10.60	10.65	0	5,503	0.00%
2020/10/20	31	10.91	30	10.77	10.75	1	5,528	0.02%
2020/10/19	20	10.55	21	10.65	10.75	-1	5,402	-0.02%
2020/10/16	10	10.60	14	10.49	10.40	-4	5,385	-0.07%
2020/10/15	8	10.88	2	10.90	10.75	6	5,431	0.11%
2020/10/14	17	11.09	3	11.10	11.00	14	5,524	0.25%
2020/10/06	0	0.00	0.1	10.15	10.15	-0.1	6,333	0.00%
2020/09/30	0	0.00	30	9.86	9.88	-30	6,500	-0.46%
2020/09/28	2	9.73	2	9.73	9.99	0	6,563	0.00%
2020/09/24	0	0.00	4	10.05	9.90	-4	6,595	-0.06%
2020/09/22	20	10.20	0	0.00	10.25	20	6,564	0.30%
2020/09/18	30	10.63	0	0.00	10.65	30	6,796	0.44%
2020/09/15	0	0.00	1	10.45	10.40	-1	6,684	-0.01%
2020/09/14	1	10.60	0	0.00	10.45	1	6,773	0.01%
2020/09/10	4	10.80	0	0.00	10.80	4	6,787	0.06%
2020/09/09	20	10.80	10	10.80	10.85	10	6,740	0.15%
2020/09/04	10	10.60	2	10.65	10.65	8	6,616	0.12%
2020/09/02	20	10.60	0	0.00	10.60	20	6,434	0.31%
2020/09/01	1	10.55	0	0.00	10.55	1	6,440	0.02%
2020/08/31	0	0.00	6	10.72	10.55	-6	6,450	-0.09%
2020/08/28	1	10.45	0	0.00	10.45	1	6,452	0.02%
2020/08/27	3	10.53	1	10.55	10.50	2	6,470	0.03%
2020/08/18	2	10.35	0	0.00	10.30	2	6,114	0.03%
2020/08/17	0	0.00	1	10.35	10.35	-1	6,091	-0.02%
2020/08/12	3	10.15	3	10.20	10.20	0	6,022	0.00%
2020/08/11	0	0.00	5	10.29	10.55	-5	5,918	-0.08%
2020/08/10	2	10.10	0	0.00	10.30	2	5,834	0.03%
2020/08/07	3	10.10	0	0.00	10.20	3	5,773	0.05%
2020/08/06	17	10.53	29	10.84	10.50	-12	5,629	-0.21%
2020/08/05	25	10.90	85	10.94	10.60	-60	5,128	-1.17%
2020/08/04	0	0.00	10	9.94	10.10	-10	4,462	-0.22%
2020/08/03	2	9.61	2.1	9.65	9.61	-0.1	4,348	0.00%
2020/07/30	10	9.45	0	0.00	9.38	10	4,296	0.23%
2020/07/27	5	9.20	10	9.16	9.15	-5	4,157	-0.12%
2020/07/24	5	9.72	5	9.84	9.47	0	4,117	0.00%
2020/07/23	1	9.57	0	0.00	9.58	1	4,060	0.02%
2020/07/22	3	9.82	1	9.74	9.71	2	4,036	0.05%
2020/07/21	13	9.79	10	9.81	9.74	3	3,982	0.08%
2020/07/20	3	9.54	7	9.44	9.60	-4	3,886	-0.10%
2020/07/17	5	10.43	1	10.20	9.96	4	3,718	0.11%
2020/07/16	26	10.38	33	10.26	10.50	-7	3,392	-0.21%
2020/07/15	57	9.47	162	9.44	9.59	-105	2,861	-3.67%	大賣/鉅額交易
2020/07/14	0	0.00	23	8.72	8.72	-23	2,492	-0.92%
2020/07/13	18	8.54	18	8.65	8.71	0	2,473	0.00%
2020/07/10	0	0.00	1	8.45	8.45	-1	2,442	-0.04%
2020/07/09	5	8.53	4	8.53	8.49	1	2,398	0.04%
2020/07/08	21	8.27	1	8.21	8.27	20	2,280	0.88%
2020/07/06	2	8.25	0	0.00	8.23	2	2,271	0.09%
2020/07/03	3	8.04	0	0.00	8.07	3	2,225	0.13%
2020/07/02	6	8.10	24	8.10	8.10	-18	2,219	-0.81%
2020/07/01	4	8.09	0	0.00	8.07	4	2,210	0.18%
2020/06/30	18	8.04	0	0.00	8.03	18	2,206	0.82%
2020/06/29	3	7.77	18	8.15	8.12	-15	2,184	-0.69%
2020/06/23	2	8.06	3	8.01	7.93	-1	1,945	-0.05%
2020/06/22	18	8.01	0	0.00	8.03	18	1,917	0.94%
2020/06/19	1	8.43	1	8.29	8.12	0	1,922	0.00%
2020/06/18	1	8.00	0	0.00	8.14	1	1,820	0.05%
2020/06/17	2	7.67	19	7.67	7.66	-17	1,716	-0.99%
2020/06/11	8	7.90	8	7.97	7.73	0	1,824	0.00%
2020/06/08	3	7.78	0	0.00	7.78	3	1,847	0.16%
2020/06/05	0	0.00	1	7.76	7.75	-1	1,832	-0.05%
2020/06/04	0	0.00	81	7.63	7.61	-81	1,818	-4.45%
2020/06/03	0	0.00	1	7.58	7.60	-1	1,790	-0.06%
2020/06/02	21	7.37	0	0.00	7.34	21	1,730	1.21%
2020/06/01	72	7.27	0	0.00	7.27	72	1,721	4.18%
2020/05/28	99	7.30	17	7.40	7.35	82	1,737	4.72%
2020/05/27	17	7.22	0	0.00	7.25	17	1,757	0.97%
2020/05/21	0	0.00	15	7.46	7.41	-15	1,831	-0.82%
2020/05/20	15	7.41	18	7.45	7.36	-3	1,819	-0.16%
2020/05/14	2	7.14	0	0.00	7.13	2	1,774	0.11%
2020/05/13	17	7.34	0	0.00	7.35	17	1,747	0.97%
2020/05/08	24	7.55	0	0.00	7.57	24	1,730	1.39%
2020/05/04	3	7.41	0	0.00	7.35	3	1,801	0.17%
2020/04/21	10	6.90	0	0.00	6.88	10	1,832	0.55%
2020/04/16	1	7.28	0	0.00	7.25	1	1,789	0.06%
2020/04/09	10	7.09	0	0.00	7.25	10	1,757	0.57%
2020/04/06	1	6.55	0	0.00	6.67	1	1,736	0.06%
2020/03/24	1	6.34	0	0.00	6.29	1	1,658	0.06%
2020/03/18	3	6.74	0	0.00	6.66	3	1,577	0.19%
2020/03/17	1	6.61	0	0.00	6.71	1	1,562	0.06%
2020/03/16	1	7.48	0	0.00	7.17	1	1,494	0.07%
2020/03/13	9	7.40	3	7.39	7.42	6	1,483	0.40%
2020/03/11	0	0.00	0.3	8.66	8.62	-0.3	1,384	-0.02%
2020/03/10	0	0.00	8	8.20	8.42	-8	1,366	-0.59%
2020/03/04	1	8.98	0	0.00	9.00	1	1,296	0.08%
2020/03/02	3	8.95	0	0.00	8.92	3	1,267	0.24%
2020/02/26	0	0.00	2	9.36	9.36	-2	1,204	-0.17%
2020/02/18	6	9.68	0	0.00	9.67	6	1,110	0.54%
2020/02/10	4	9.61	0	0.00	9.56	4	1,112	0.36%
2020/02/04	1	10.00	0	0.00	9.98	1	997	0.10%
2020/01/14	0	0.00	5	10.80	10.75	-5	867	-0.58%
2019/12/26	10	10.65	0	0.00	10.70	10	815	1.23%
2019/12/25	0	0.00	3	10.80	10.70	-3	816	-0.37%
2019/12/10	1.6	10.77	0	0.00	10.90	1.6	1,036	0.16%
2019/11/20	0	0.00	2	10.75	10.70	-2	1,043	-0.19%
2019/11/15	2	10.65	0	0.00	10.70	2	1,049	0.19%
2019/11/11	2	11.25	2	11.25	10.80	0	1,092	0.00%
2019/11/07	0	0.00	2	11.00	11.00	-2	1,048	-0.19%
2019/11/05	2	11.00	0	0.00	11.10	2	1,046	0.19%
2019/11/04	0	0.00	5	11.00	11.00	-5	1,049	-0.48%
2019/10/23	1	11.40	0	0.00	11.40	1	1,084	0.09%
2019/10/18	1	11.25	0	0.00	11.30	1	1,131	0.09%
2019/10/02	0	0.00	5	11.60	11.60	-5	1,178	-0.42%
2019/09/25	11	12.09	10	12.00	12.10	1	1,122	0.09%
2019/09/24	5	11.65	0	0.00	11.55	5	998	0.50%
2019/09/17	0	0.00	4	11.10	11.05	-4	917	-0.44%
2019/08/27	0	0.00	5.2	10.84	10.75	-5.2	1,011	-0.51%
2019/08/15	1	10.80	0	0.00	10.85	1	1,139	0.09%
2019/08/07	0	0.00	2	10.60	10.55	-2	1,109	-0.18%
2019/08/05	2	10.80	0	0.00	10.65	2	1,132	0.18%
2019/08/01	2	11.10	3	11.13	11.10	-1	1,141	-0.09%
2019/07/24	2	11.20	2	11.35	11.35	0	1,144	0.00%
2019/07/22	0	0.00	4	11.33	11.35	-4	1,087	-0.37%
2019/06/27	1	11.05	0	0.00	11.10	1	1,212	0.08%
2019/06/25	0	0.00	2	11.05	11.10	-2	1,219	-0.16%
2019/06/24	0	0.00	3	11.10	11.10	-3	1,221	-0.25%
2019/06/21	3	10.85	0	0.00	10.95	3	1,213	0.25%
2019/06/18	1	10.60	1	10.50	10.55	0	1,117	0.00%
2019/06/06	2	10.50	0	0.00	10.45	2	1,172	0.17%
2019/05/29	0	0.00	8	10.60	10.50	-8	1,154	-0.69%
2019/05/17	0	0.00	1	11.15	11.15	-1	1,144	-0.09%
2019/04/19	2	12.10	4	12.13	12.15	-2	1,078	-0.19%
2019/04/18	0	0.00	2	12.10	12.10	-2	1,072	-0.19%
2019/04/17	5	12.25	0	0.00	12.30	5	1,046	0.48%
2019/04/15	8	12.15	0	0.00	12.25	8	1,050	0.76%
2019/04/10	5	11.80	0	0.00	11.75	5	1,003	0.50%
2019/04/02	0	0.00	0.1	11.80	11.90	-0.1	945	-0.01%
2019/03/26	4	12.01	2	12.00	12.00	2	915	0.22%
2019/03/20	0	0.00	3	12.20	12.20	-3	909	-0.33%
2019/03/15	0	0.00	2.5	12.46	12.40	-2.5	868	-0.29%
2019/03/08	3	12.30	0	0.00	12.20	3	874	0.34%
2019/03/06	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/03/04	0	0.00	2	12.35	12.40	-2	927	-0.22%
2019/02/25	2	12.60	0	0.00	12.60	2	904	0.22%
2019/02/22	4	12.10	0	0.00	12.20	4	875	0.46%
2019/01/30	0	0.00	10	11.60	11.65	-10	787	-1.27%
2019/01/29	1	11.75	0	0.00	11.60	1	785	0.13%
2019/01/22	0.1	11.50	0	0.00	11.55	0.1	777	0.01%
2019/01/16	0	0.00	8	11.65	11.70	-8	798	-1.00%
2019/01/14	0	0.00	1	11.65	11.55	-1	800	-0.12%
2019/01/02	1	11.15	0	0.00	11.20	1	829	0.12%
2018/12/27	1	11.30	0	0.00	11.30	1	854	0.12%
2018/12/21	2	11.65	2	11.65	11.45	0	954	0.00%
2018/12/20	0	0.00	1	11.70	11.65	-1	962	-0.10%
2018/12/17	1	12.00	0	0.00	11.90	1	980	0.10%
2018/12/05	0	0.00	4	12.00	12.05	-4	944	-0.42%
2018/11/15	2	11.90	0	0.00	12.05	2	917	0.22%
2018/10/12	5	11.80	0	0.00	11.75	5	1,031	0.48%
2018/10/11	5	12.20	0	0.00	11.60	5	1,015	0.49%
2018/10/02	0	0.00	10	13.40	13.35	-10	988	-1.01%
2018/10/01	10	13.55	0	0.00	13.50	10	1,045	0.96%
2018/09/28	10	13.60	10	13.45	13.45	0	1,043	0.00%
2018/09/11	5	12.70	0	0.00	12.75	5	1,272	0.39%
2018/09/04	0	0.00	10	13.30	13.30	-10	1,689	-0.59%
2018/09/03	11	13.14	0	0.00	13.15	11	1,697	0.65%
2018/08/21	0	0.00	5	12.65	12.65	-5	2,045	-0.24%
2018/08/09	10	13.05	0	0.00	13.05	10	2,070	0.48%
2018/07/25	0	0.00	1	13.00	12.95	-1	2,116	-0.05%
2018/07/20	0	0.00	4	12.90	12.85	-4	2,149	-0.19%
2018/07/11	0	0.00	10	13.05	13.05	-10	2,228	-0.45%
2018/07/06	0	0.00	2	13.10	12.95	-2	2,171	-0.09%
2018/06/22	0	0.00	3	14.30	14.30	-3	2,734	-0.11%
2018/06/21	2	14.70	0	0.00	14.50	2	2,685	0.07%
2018/06/20	1	14.70	0	0.00	14.80	1	2,664	0.04%
2018/06/13	1	14.50	0	0.00	14.55	1	2,392	0.04%
2018/06/07	0	0.00	2	13.75	13.80	-2	2,210	-0.09%
2018/06/06	1	13.35	0	0.00	13.35	1	2,111	0.05%
2018/06/01	2	13.50	0	0.00	13.35	2	2,079	0.10%
2018/05/31	0	0.00	2	12.75	12.85	-2	1,969	-0.10%
2018/05/29	4	12.88	0	0.00	12.95	4	1,970	0.20%
2018/05/17	0	0.00	7	12.60	12.65	-7	2,130	-0.33%
2018/05/08	2	13.05	4.7	13.01	13.00	-2.7	2,561	-0.11%
2018/04/20	2	13.10	0	0.00	13.15	2	3,013	0.07%
2018/04/13	0	0.00	0.1	13.75	13.80	-0.1	3,044	0.00%
2018/04/12	1	13.70	0	0.00	13.75	1	3,069	0.03%
2018/04/11	1	13.75	0	0.00	13.75	1	3,077	0.03%
2018/04/10	2	13.55	0	0.00	13.50	2	3,076	0.07%
2018/03/30	2	13.80	0	0.00	13.90	2	2,986	0.07%
2018/03/29	1	14.35	53	14.40	14.20	-52	2,884	-1.80%
2018/03/27	6	15.05	14	15.05	15.05	-8	2,729	-0.29%
2018/03/22	2	16.15	0	0.00	16.15	2	2,518	0.08%
2018/03/21	0	0.00	1	16.30	16.25	-1	2,523	-0.04%
2018/03/20	1	16.30	1	16.35	16.40	0	2,531	0.00%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/13	0	0.00	1	16.60	16.65	-1	2,662	-0.04%
2018/03/08	0	0.00	10	16.50	16.50	-10	2,746	-0.36%
2018/03/07	1	16.50	0	0.00	16.50	1	2,756	0.04%
2018/03/06	1	16.45	0	0.00	16.55	1	2,782	0.04%
2018/02/23	0	0.00	3	17.25	17.20	-3	2,903	-0.10%
2018/02/22	0	0.00	1	17.05	17.10	-1	2,947	-0.03%
2018/02/21	1	16.90	2	16.90	17.00	-1	3,112	-0.03%
2018/02/12	1	16.90	1	16.80	16.70	0	3,148	0.00%
2018/02/09	2	16.75	0	0.00	16.85	2	3,125	0.06%
2018/02/08	0	0.00	1	17.10	17.10	-1	3,091	-0.03%
2018/02/07	0	0.00	1	16.55	16.60	-1	3,009	-0.03%
2018/02/06	1	16.05	0	0.00	16.10	1	3,026	0.03%
2018/02/05	0	0.00	1	16.80	16.95	-1	2,939	-0.03%
2018/01/30	1	17.95	0	0.00	17.35	1	2,835	0.04%
2018/01/29	0	0.00	0.3	17.55	17.60	-0.3	2,781	-0.01%
2018/01/25	3	16.80	0	0.00	16.85	3	2,571	0.12%
2018/01/24	1	16.70	2	16.75	16.80	-1	2,583	-0.04%
2018/01/18	15	16.82	0	0.00	16.80	15	2,544	0.59%
2018/01/15	0	0.00	1	16.90	16.65	-1	2,560	-0.04%
2018/01/11	1	16.25	1	16.25	16.25	0	2,610	0.00%
2018/01/10	0	0.00	0.6	16.40	16.45	-0.6	2,622	-0.02%
2018/01/08	1	16.65	0	0.00	16.65	1	2,706	0.04%