卓越 (2496)-元大-台中券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.9
漲跌
▼0.5
漲幅
-0.68%
成交量
23張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	73.10	0	74.90	73.40	0	100	0.00%
2024/06/03	2	72.85	0	0.00	72.90	2	102	1.95%
2024/05/31	0	0.00	1	72.40	72.30	-1	102	-0.98%
2024/05/23	1	74.40	1	73.60	72.80	0	100	0.00%
2024/05/21	0.2	74.30	0	75.90	74.00	0.1	99	0.15%
2024/05/20	0.2	74.00	0	0.00	74.10	0.2	100	0.20%
2024/05/17	0	73.00	0	74.60	74.30	0	99	0.00%
2024/05/16	0	75.00	0	0.00	74.20	0	98	0.00%
2024/05/15	0	0.00	0	76.80	76.50	0	94	0.00%
2024/05/14	0	0.00	0	75.68	75.60	0	93	-0.01%
2024/05/10	0	73.10	0	75.00	73.70	0	90	-0.01%
2024/05/06	0	0.00	0	71.90	70.00	0	87	0.00%
2024/04/30	2	69.55	0	0.00	69.70	2	85	2.33%
2024/04/18	1	70.00	0	0.00	70.80	1	86	1.15%
2024/04/15	0	69.50	0	0.00	69.20	0	85	0.00%
2024/04/11	0	72.29	0	0.00	71.20	0	83	0.02%
2024/04/08	0	0.00	0	77.20	77.00	0	76	0.00%
2024/04/03	0	76.00	0	77.10	75.70	0	74	-0.01%
2024/04/02	0	0.00	0	75.00	76.00	0	73	-0.01%
2024/03/27	0	71.90	0	0.00	72.30	0	69	0.05%
2024/03/22	0	71.50	0	0.00	72.30	0	66	0.00%
2024/03/21	0	72.20	0	0.00	72.50	0	65	0.00%
2024/03/20	0	73.08	0	0.00	72.90	0	64	0.02%
2024/03/18	0	0.00	1	69.20	69.60	-1	56	-1.76%
2024/03/15	1	68.80	0	0.00	68.80	1	54	1.83%
2024/02/21	6	61.93	0	0.00	62.10	6	53	11.18%
2024/02/16	0	0.00	0	60.60	60.30	0	58	0.00%
2023/12/27	2	61.75	0	0.00	62.40	2	60	3.28%
2023/12/21	1	61.30	0	0.00	61.50	1	60	1.66%
2023/12/20	10	61.54	0	0.00	61.60	10	60	16.57%
2023/12/13	22	63.29	0	0.00	63.20	22	58	37.45%
2023/11/17	1	56.90	0	0.00	57.00	1	43	2.31%
2023/10/04	10	53.90	0	0.00	53.60	10	34	28.69%
2023/09/19	0	0.00	1	54.70	55.10	-1	33	-2.94%
2023/08/02	1	52.10	0	0.00	52.10	1	25	3.86%
2023/07/28	0	52.50	0	0.00	52.20	0	25	0.00%
2023/03/08	1	53.30	0	0.00	52.90	1	35	2.84%
2021/04/21	0	0.00	3	59.40	59.40	-3	54	-5.51%
2021/04/09	1	58.70	0	0.00	59.30	1	55	1.79%
2021/04/08	1	59.10	0	0.00	59.40	1	55	1.81%
2021/04/06	0	0.00	0.1	59.70	59.60	-0.1	55	-0.18%
2021/03/29	1	59.20	0	0.00	59.40	1	59	1.68%
2021/03/12	4	60.58	4	60.80	60.50	0	56	0.00%
2020/09/08	0	0.00	3.3	61.14	61.50	-3.3	50	-6.54%
2020/07/28	2	63.60	2	63.60	64.50	0	67	0.00%
2020/07/27	4	65.63	4	65.98	65.00	0	67	0.00%
2020/05/29	0	0.00	1	70.50	71.00	-1	61	-1.63%
2020/05/11	0	0.00	1	61.30	63.40	-1	77	-1.29%
2020/05/08	1	62.70	0	0.00	62.60	1	79	1.25%
2020/05/06	0	0.00	1	59.90	61.20	-1	82	-1.21%
2020/05/05	1	60.20	0	0.00	61.10	1	82	1.21%
2020/04/16	1	62.00	0	0.00	61.70	1	87	1.15%
2020/03/09	3	70.10	0	0.00	68.50	3	84	3.54%
2020/02/27	1	71.60	1	71.50	70.60	0	83	0.00%
2020/02/25	1	72.90	1	72.80	73.20	0	81	0.00%
2020/02/24	4	75.90	5	75.90	75.00	-1	80	-1.25%
2020/02/21	13	77.36	11	77.33	75.10	2	77	2.58%
2020/02/20	2	73.60	2	73.40	78.00	0	69	0.00%
2020/01/14	1	64.90	1	65.00	65.00	0	36	0.00%
2020/01/09	2	61.90	2	62.00	62.20	0	33	0.00%
2020/01/02	1	62.30	1	62.40	62.00	0	31	0.00%
2019/11/25	1	67.00	1	66.90	66.30	0	21	0.00%
2019/10/24	1	66.00	1	66.00	66.20	0	36	0.00%
2019/10/21	1	66.10	1	66.40	65.10	0	38	0.00%
2019/09/05	2	75.40	2	75.10	75.70	0	29	0.00%
2019/08/02	1	88.10	1	88.40	88.00	0	22	0.00%
2019/07/26	1	85.00	1	86.30	86.00	0	10	0.00%
2019/07/23	1	81.80	1	81.30	81.80	0	8	0.00%
2019/05/06	0	0.00	0.3	92.00	92.00	-0.3	21	-1.42%
2019/02/18	1	106.50	1	105.00	100.00	0	34	0.00%
2019/02/15	0	0.00	1	103.00	104.50	-1	32	-3.12%
2019/01/24	3	96.97	4	98.20	95.50	-1	28	-3.46%
2019/01/23	5	99.88	3	100.47	99.20	2	27	7.15%
2018/12/26	1	93.10	0	0.00	91.60	1	23	4.26%
2018/12/21	0	0.00	1	87.10	87.60	-1	23	-4.34%
2018/12/12	1	97.10	1	98.20	99.00	0	21	0.00%
2018/12/10	2	100.50	2	101.50	100.00	0	20	0.00%
2018/12/07	1	105.50	1	107.00	97.80	0	19	0.00%
2018/12/05	3	96.63	3	97.70	101.50	0	15	0.00%
2018/03/31	1	163.50	1	163.00	163.00	0	162	0.00%
2018/03/30	0	0.00	3	163.67	162.00	-3	169	-1.77%
2018/03/29	3	165.00	0	0.00	165.00	3	182	1.64%
2018/03/27	1	160.50	1	158.50	160.00	0	182	0.00%
2018/03/14	1	162.00	1	163.50	162.50	0	224	0.00%
2018/03/02	0	0.00	2	166.50	163.00	-2	229	-0.87%
2018/03/01	0	0.00	1	155.00	155.00	-1	225	-0.44%
2018/02/27	2	149.75	0	0.00	153.00	2	225	0.89%
2018/02/21	1	149.50	1	151.00	150.50	0	230	0.00%
2018/02/07	1	151.00	0	0.00	150.50	1	229	0.44%
2018/01/22	0	0.00	1	176.00	174.50	-1	244	-0.41%
2018/01/18	1	185.00	0	0.00	182.00	1	239	0.42%
2018/01/11	0	0.00	1	188.00	183.50	-1	226	-0.44%
2018/01/10	1	183.00	0	0.00	183.00	1	225	0.44%
2018/01/09	1	188.50	2	190.00	190.00	-1	220	-0.45%
2018/01/08	1	190.00	1	193.00	187.00	0	219	0.00%
2018/01/05	7	197.86	7	198.50	195.50	0	214	0.00%