全坤建 (2509)-元大-台中券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.65
漲跌
▼0.90
漲幅
-3.82%
成交量
1,593張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	24.25	24.00	-1	1,950	-0.05%
2024/05/10	5	23.10	1	23.05	22.80	4	1,840	0.22%
2024/05/08	1.1	24.97	5	25.30	24.55	-3.9	1,769	-0.22%
2024/05/06	0.2	26.20	6	26.56	26.55	-5.8	1,647	-0.35%
2024/05/03	1	26.00	1	26.20	26.25	0	1,603	0.00%
2024/05/02	1	26.80	3	26.08	26.10	-2	1,557	-0.13%
2024/04/30	0	0.00	4	25.17	25.40	-4	1,489	-0.27%
2024/04/29	1	25.00	0	0.00	25.30	1	1,429	0.07%
2024/04/26	4	25.05	3	25.00	24.80	1	1,346	0.07%
2024/04/25	1	24.75	4	24.03	24.35	-3	1,245	-0.24%
2024/04/24	4	23.47	10	23.50	23.55	-6	1,150	-0.52%
2024/04/23	2	22.70	4	22.40	22.90	-2	957	-0.21%
2024/04/22	1	22.10	0	0.00	20.85	1	855	0.12%
2024/04/19	0	0.00	3	21.10	20.85	-3	781	-0.38%
2024/04/18	0	0.00	3	20.88	21.35	-3	752	-0.40%
2024/04/12	1	21.70	2	22.08	22.05	-1	627	-0.16%
2024/04/11	1	21.45	21	21.98	21.70	-20	575	-3.48%
2024/04/10	22	21.50	6	20.23	21.50	16	476	3.36%
2024/04/09	3	20.02	2	20.35	19.60	1	368	0.27%
2024/04/08	1	19.90	0	0.00	19.65	1	314	0.32%
2024/03/07	8	18.25	0	0.00	18.25	8	167	4.77%
2024/03/06	4	18.26	0	0.00	18.30	4	169	2.37%
2024/02/22	0	0.00	2	18.15	18.05	-2	171	-1.16%
2024/01/31	0	0.00	1	17.55	17.45	-1	169	-0.59%
2024/01/11	0	0.00	0.2	17.75	17.50	-0.2	160	-0.13%
2023/12/26	0	16.75	0	0.00	16.80	0	107	0.04%
2023/12/20	0	16.90	0	0.00	16.80	0	105	0.04%
2023/12/11	0	16.80	0	0.00	17.05	0	99	0.03%
2023/12/01	0	0.00	2	17.00	16.95	-2	94	-2.11%
2023/11/29	0.1	16.80	0	0.00	16.50	0.1	89	0.11%
2023/11/07	0	0.00	0	15.95	15.95	0	54	-0.01%
2023/09/27	0.1	14.85	0	0.00	14.75	0.1	55	0.25%
2023/09/13	0.2	14.65	0	0.00	14.65	0.2	77	0.19%
2023/09/11	0.1	14.75	0	0.00	14.60	0.1	80	0.09%
2023/08/04	0.3	15.15	0	0.00	15.05	0.3	92	0.32%
2023/07/24	0.2	15.10	0	0.00	15.05	0.2	93	0.23%
2023/07/11	0	0.00	2	15.88	15.80	-2	84	-2.38%
2023/06/30	0.2	16.70	0	0.00	16.30	0.2	79	0.25%
2023/06/27	2	17.15	0	0.00	16.60	2	76	2.61%
2023/05/18	0.6	15.85	0	0.00	15.75	0.6	51	1.15%
2023/03/23	0	0.00	1	14.95	14.95	-1	43	-2.32%
2023/03/07	0	0.00	7	16.00	16.00	-7	42	-16.61%
2023/02/01	0	0.00	0.5	14.70	14.65	-0.5	32	-1.48%
2023/01/13	0	0.00	8	14.50	14.50	-8	32	-24.86%
2023/01/12	0	0.00	1	14.60	14.55	-1	32	-3.11%
2023/01/11	0	0.00	4	14.60	14.55	-4	31	-12.58%
2022/12/08	0	0.00	1	14.50	14.45	-1	43	-2.32%
2022/11/30	0	0.00	1	14.60	14.60	-1	39	-2.52%
2022/10/20	5	14.16	0	0.00	14.30	5	45	11.11%
2022/09/28	0	0.00	17	14.63	14.70	-17	46	-36.60%
2022/09/13	0.2	15.25	0	0.00	15.20	0.2	55	0.27%
2022/08/26	0	0.00	1	15.10	15.20	-1	62	-1.59%
2022/08/19	0	0.00	1	14.95	15.00	-1	62	-1.61%
2022/08/16	0	0.00	2	15.00	15.00	-2	60	-3.28%
2022/07/11	2	14.85	0	0.00	14.95	2	117	1.70%
2022/06/29	0.2	15.15	0	0.00	15.00	0.2	136	0.15%
2022/06/21	0.1	15.30	4	15.20	15.05	-4	143	-2.76%
2022/06/06	0	0.00	9	15.62	15.75	-9	183	-4.92%
2022/05/17	0	15.25	0	0.00	15.00	0	214	0.01%
2022/05/13	0	0.00	6	14.55	15.00	-6	214	-2.80%
2022/05/12	0	14.85	1.2	14.88	14.75	-1.2	212	-0.57%
2022/05/06	2.2	15.52	0	0.00	15.65	2.2	197	1.12%
2022/04/21	0	0.00	2	16.35	16.35	-2	188	-1.06%
2022/04/07	5	16.40	0	0.00	16.50	5	178	2.80%
2022/04/06	15	16.55	0	0.00	16.60	15	175	8.54%
2022/04/01	0.2	16.70	0	0.00	16.65	0.2	174	0.11%
2022/03/31	0.2	16.75	0	0.00	16.65	0.2	171	0.12%
2022/03/21	0.1	16.85	0	0.00	16.75	0.1	163	0.07%
2022/03/16	0.2	16.75	0	0.00	16.65	0.2	160	0.12%
2022/03/15	0.1	17.10	5	16.85	16.90	-4.9	154	-3.19%
2022/03/03	0	0.00	1	17.95	17.90	-1	124	-0.80%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.00%
2022/02/21	0	18.20	0	0.00	18.10	0	128	0.02%
2022/02/16	5	18.10	0	0.00	18.15	5	142	3.52%
2022/01/21	2	18.05	0	0.00	18.10	2	154	1.29%
2022/01/13	1	18.25	0	0.00	18.20	1	153	0.65%
2021/12/30	0.3	18.45	0	0.00	18.45	0.3	155	0.16%
2021/12/28	0.1	18.45	0	0.00	18.25	0.1	158	0.07%
2021/12/27	0.1	18.40	0	0.00	18.30	0.1	161	0.07%
2021/12/14	13	18.35	0	0.00	18.25	13	175	7.42%
2021/11/11	1	18.45	0	0.00	18.40	1	173	0.58%
2021/11/02	0	0.00	3	18.35	18.30	-3	255	-1.17%
2021/11/01	3	18.35	1	18.30	18.35	2	258	0.77%
2021/10/27	2	18.45	0	0.00	18.55	2	289	0.69%
2021/10/08	0.2	18.35	0	0.00	18.25	0.2	489	0.04%
2021/09/07	0	0.00	1	18.50	18.50	-1	606	-0.16%
2021/08/24	0	0.00	0.9	18.05	18.05	-0.9	662	-0.13%
2021/08/23	0	0.00	3	18.15	18.20	-3	670	-0.45%
2021/08/17	0	0.00	1	18.10	18.05	-1	692	-0.14%
2021/08/16	1	17.95	0	0.00	17.95	1	694	0.14%
2021/08/04	0	0.00	0.4	21.35	21.30	-0.4	785	-0.05%
2021/07/30	0	0.00	1	21.15	21.15	-1	823	-0.12%
2021/07/21	1	20.75	0	0.00	20.20	1	1,277	0.08%
2021/07/19	0	0.00	3	20.77	21.00	-3	1,418	-0.21%
2021/07/13	0	0.00	3	19.92	19.85	-3	2,109	-0.14%
2021/07/06	0.2	19.90	15	19.95	19.85	-14.8	2,182	-0.68%
2021/07/02	3	19.70	3	19.67	19.65	0	2,243	0.00%
2021/07/01	15	19.77	0	0.00	19.60	15	2,278	0.66%
2021/06/24	0	0.00	10	19.90	20.05	-10	2,459	-0.41%
2021/06/23	10	19.80	0	0.00	19.75	10	2,480	0.40%
2021/06/21	5	19.65	0	0.00	19.70	5	2,523	0.20%
2021/06/18	5	20.00	0.1	20.10	20.00	4.9	2,573	0.19%
2021/06/15	1	20.45	1	20.15	20.05	0	2,651	0.00%
2021/06/11	0	0.00	1	19.80	19.75	-1	2,646	-0.04%
2021/06/10	0	0.00	2	19.20	19.25	-2	2,650	-0.08%
2021/06/04	1	19.55	0	0.00	19.50	1	2,739	0.04%
2021/06/03	0	0.00	8	19.55	19.60	-8	2,828	-0.28%
2021/06/02	0	0.00	0.2	19.60	19.45	-0.2	2,897	-0.01%
2021/05/31	0	0.00	4	19.60	19.50	-4	2,933	-0.14%
2021/05/17	5.1	17.64	0	0.00	17.75	5.1	2,861	0.18%
2021/05/14	0	0.00	1	19.00	18.75	-1	2,833	-0.04%
2021/05/13	2	18.85	1	19.00	18.85	1	2,813	0.04%
2021/05/12	0.1	19.40	1	19.35	18.85	-0.9	2,778	-0.03%
2021/05/11	4	20.15	0	0.00	19.90	4	2,728	0.15%
2021/05/07	0	0.00	5	20.15	20.40	-5	2,678	-0.19%
2021/05/06	5	20.00	0	0.00	20.10	5	2,661	0.19%
2021/05/04	4	20.56	5	20.31	20.10	-1	2,607	-0.04%
2021/05/03	6	21.30	5	21.44	21.10	1	2,539	0.04%
2021/04/29	1	22.30	0	0.00	22.10	1	2,457	0.04%
2021/04/28	13	24.47	2	24.05	23.65	11	2,326	0.47%
2021/04/27	6	24.92	2	24.90	25.00	4	2,179	0.18%
2021/04/26	1	24.90	5	25.07	25.30	-4	2,096	-0.19%
2021/04/23	1	23.25	0	0.00	23.20	1	1,988	0.05%
2021/04/22	9.5	24.91	13	24.46	23.95	-3.5	1,922	-0.18%
2021/04/21	10.2	23.71	7.1	23.62	24.60	3.1	1,729	0.18%
2021/04/20	11	21.71	5	22.29	22.45	6	1,522	0.39%
2021/04/19	2	20.90	5	20.02	20.95	-3	1,288	-0.23%
2021/04/16	3	19.05	5	19.05	19.05	-2	1,193	-0.17%
2021/04/14	3	18.75	0	0.00	18.70	3	1,178	0.25%
2021/04/13	2	19.15	2	19.40	19.00	0	1,150	0.00%
2021/04/12	8	19.24	3	19.32	19.30	5	1,128	0.44%
2021/04/09	1	19.00	2	19.25	18.90	-1	1,101	-0.09%
2021/04/08	5	19.01	0	0.00	19.10	5	1,079	0.46%
2021/04/07	1	18.80	1	19.05	18.95	0	1,044	0.00%
2021/04/06	1.1	18.97	0	0.00	19.05	1.1	1,011	0.11%
2021/04/01	5.1	19.59	1	19.65	19.50	4.1	914	0.44%
2021/03/31	1	18.95	1	19.20	19.15	0	862	0.00%
2021/03/30	1	19.00	1	19.10	19.10	0	843	0.00%
2021/03/29	1	19.20	15	19.15	19.20	-14	820	-1.71%
2021/03/26	21	18.92	0	0.00	19.00	21	807	2.60%
2021/03/25	2	19.25	1	18.70	18.70	1	781	0.13%
2021/03/24	0	0.00	2	19.15	19.50	-2	750	-0.27%
2021/03/18	1	19.90	0	0.00	19.75	1	595	0.17%
2021/03/17	2	19.70	0	0.00	19.70	2	577	0.35%
2021/03/15	4	19.78	0	0.00	20.00	4	552	0.72%
2021/03/11	6	20.02	5	19.95	19.90	1	504	0.20%
2021/03/10	11	20.31	11	20.66	20.40	0	483	0.00%
2021/03/09	1	21.50	0	0.00	20.80	1	450	0.22%
2021/03/08	3	20.60	1	20.40	20.70	2	357	0.56%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/03/03	0	0.00	3	17.45	17.30	-3	264	-1.14%
2021/01/25	0	0.00	1.5	16.90	16.95	-1.5	223	-0.65%
2020/12/08	1	19.05	0	0.00	19.25	1	116	0.86%
2020/12/07	0	0.00	1	19.35	19.55	-1	113	-0.88%
2020/12/03	1	20.20	0	0.00	19.95	1	106	0.94%
2020/12/02	0	0.00	2	20.15	20.05	-2	104	-1.92%
2020/12/01	1	21.65	0	0.00	20.60	1	101	0.98%
2020/11/30	3	21.00	0	0.00	21.75	3	91	3.29%
2020/04/29	0	0.00	6	20.90	21.05	-6	115	-5.21%
2020/03/27	1	19.45	0	0.00	19.70	1	94	1.06%
2020/03/25	5	19.70	0	0.00	19.75	5	90	5.54%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/03/04	1	20.65	0	0.00	20.85	1	65	1.54%
2020/01/30	1	20.60	0	0.00	21.90	1	70	1.43%
2020/01/16	1	22.90	0	0.00	23.00	1	69	1.43%
2019/12/12	0	0.00	0	23.10	23.20	0	74	-0.03%
2019/08/28	2	29.32	0	0.00	29.40	2	170	1.18%
2019/08/23	1	28.70	0	0.00	29.20	1	166	0.60%
2019/08/05	2	29.00	0	0.00	29.20	2	205	0.98%
2019/08/02	2	29.15	0	0.00	29.40	2	207	0.96%
2019/07/31	2	29.40	0	0.00	29.60	2	212	0.94%
2019/07/30	4	29.40	0	0.00	29.60	4	212	1.89%
2019/05/14	0	0.00	1	28.00	28.35	-1	173	-0.58%
2019/05/09	3	29.20	0	0.00	28.50	3	169	1.77%
2019/04/12	0	0.00	3	29.80	29.70	-3	180	-1.67%
2019/04/09	1	29.50	5	29.40	29.60	-4	178	-2.24%
2019/03/26	7	29.54	0	0.00	29.60	7	146	4.79%
2018/12/20	0	0.00	1	28.00	28.20	-1	101	-0.99%
2018/12/07	0	0.00	0.3	27.80	27.80	-0.3	101	-0.28%
2018/06/21	1	35.95	1	36.40	36.00	0	655	0.00%
2018/06/06	0	0.00	1	33.20	34.10	-1	876	-0.11%
2018/05/29	0	0.00	2	31.00	30.90	-2	923	-0.22%
2018/05/28	2	31.60	0	0.00	31.20	2	919	0.22%
2018/05/09	0	0.00	1	28.35	28.55	-1	858	-0.12%
2018/05/08	0	0.00	7	28.71	28.90	-7	854	-0.82%
2018/05/07	8	29.93	0	0.00	29.65	8	848	0.94%
2018/05/02	0	0.00	1	29.40	29.35	-1	845	-0.12%
2018/04/30	1	29.40	2	29.30	29.30	-1	850	-0.12%
2018/04/23	0	0.00	1	30.40	30.75	-1	842	-0.12%
2018/04/09	0	0.00	1	28.50	27.65	-1	783	-0.13%
2018/04/03	0	0.00	7	28.26	28.35	-7	772	-0.91%
2018/04/02	2	28.73	1	28.70	28.60	1	763	0.13%
2018/03/31	11	30.90	8	31.31	29.80	3	747	0.40%
2018/03/30	5	28.70	1	27.00	29.80	4	688	0.58%
2018/03/29	0	0.00	5	27.35	27.10	-5	650	-0.77%
2018/03/28	1	27.20	0	0.00	27.45	1	648	0.15%
2018/03/27	5	26.59	0	0.00	26.70	5	641	0.78%
2018/03/19	0	0.00	3	30.00	29.50	-3	563	-0.53%
2018/03/14	16	29.26	16	29.91	30.20	0	462	0.00%
2018/03/13	0	0.00	1	27.50	28.50	-1	335	-0.30%
2018/03/12	1	25.80	0	0.00	25.95	1	275	0.36%