冠德 (2520)-元大-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.9
漲跌
▼3.0
漲幅
-5.27%
成交量
18,804張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	53.30	2.1	54.08	53.90	-2	12,156	-0.02%
2024/05/22	4	57.25	12	57.34	56.90	-8	11,867	-0.07%
2024/05/21	8	57.93	7	58.01	57.80	1	11,734	0.01%
2024/05/20	20	59.80	25	59.50	58.80	-5	11,595	-0.04%
2024/05/17	12	57.33	11.1	57.47	58.40	1	11,186	0.01%
2024/05/16	7	56.23	14	56.61	56.40	-7	11,024	-0.06%
2024/05/15	0	0.00	1	54.70	54.20	-1	10,814	-0.01%
2024/05/14	2	55.05	7	55.26	54.70	-5	10,674	-0.05%
2024/05/13	39	56.66	33	56.35	56.80	6	10,442	0.06%
2024/05/10	33	58.29	11	58.50	56.90	22	10,181	0.22%
2024/05/09	18	59.22	13.2	58.78	57.10	4.8	9,814	0.05%
2024/05/08	17.1	59.37	6.1	60.63	58.20	11	9,506	0.12%
2024/05/07	11	61.60	17.1	61.89	61.60	-6.1	9,186	-0.07%
2024/05/06	25	62.27	27.1	62.16	63.40	-2.1	8,657	-0.02%
2024/05/03	14	59.94	19.1	60.16	61.00	-5.1	8,213	-0.06%
2024/05/02	11.1	59.17	18.2	59.02	60.00	-7.1	7,784	-0.09%
2024/04/30	17	55.28	26	55.82	56.30	-9	7,191	-0.13%
2024/04/29	21	57.52	14	57.04	57.50	7	6,801	0.10%
2024/04/26	12	54.25	7	55.00	54.60	5	6,223	0.08%
2024/04/25	19	52.40	21.2	51.79	52.50	-2.2	5,733	-0.04%
2024/04/24	2	50.60	18	50.92	50.50	-16	5,350	-0.30%
2024/04/23	8	49.79	25	49.04	50.80	-17	5,194	-0.33%
2024/04/22	53	50.86	61	50.60	48.95	-8	4,823	-0.17%
2024/04/19	7	48.53	34	48.76	49.40	-27	3,703	-0.73%
2024/04/18	14	46.50	372.5	49.26	49.40	-358.5	3,077	-11.65%	大賣/鉅額交易
2024/04/17	1	44.35	41	44.64	44.95	-40	2,795	-1.43%
2024/04/16	2	43.33	4.5	43.14	43.20	-2.5	2,747	-0.09%
2024/04/15	3	44.38	31	44.31	44.20	-28	2,686	-1.04%
2024/04/12	21	44.86	31.1	45.14	45.25	-10.1	2,704	-0.37%
2024/04/11	11	44.07	5	44.68	44.90	6	2,753	0.22%
2024/04/10	0.1	42.85	1.1	43.47	43.50	-1	2,642	-0.04%
2024/04/09	10	42.90	0	0.00	42.75	10	2,585	0.39%
2024/04/08	3	42.40	0	0.00	42.50	3	2,552	0.12%
2024/04/03	2	42.05	0.5	41.80	41.85	1.5	2,494	0.06%
2024/04/02	4	43.00	10	42.70	42.65	-6	2,456	-0.24%
2024/04/01	7	42.29	7	42.09	42.35	0	2,392	0.00%
2024/03/29	0	0.00	0.1	41.20	41.80	-0.1	2,302	0.00%
2024/03/28	18	41.27	2	41.28	41.05	16	2,268	0.71%
2024/03/27	3	41.10	26	40.59	41.30	-23	2,232	-1.03%
2024/03/26	2	39.75	0	0.00	39.75	2	2,109	0.09%
2024/03/22	5	38.40	5	38.65	38.65	0	2,089	0.00%
2024/03/20	2	38.70	0	0.00	38.30	2	2,122	0.09%
2024/03/19	0	39.00	0	0.00	38.95	0	2,210	0.00%
2024/03/18	24	38.84	0	0.00	38.80	24	2,231	1.08%
2024/03/15	5	39.50	6	38.85	38.55	-1	2,243	-0.04%
2024/03/13	2	38.65	0	0.00	38.65	2	2,267	0.09%
2024/03/11	0.2	38.75	1	38.75	38.75	-0.8	2,309	-0.03%
2024/03/07	1	38.40	1	38.30	38.45	0	2,366	0.00%
2024/03/06	2	38.70	0	0.00	38.75	2	2,348	0.09%
2024/03/05	0.1	38.65	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	1.2	38.94	0	39.05	38.90	1.2	2,360	0.05%
2024/02/27	2	39.08	0	0.00	39.25	2	2,389	0.08%
2024/02/20	1	39.90	0	0.00	39.80	1	2,353	0.04%
2024/02/16	0	0.00	0	39.60	39.65	0	2,324	0.00%
2024/01/26	0	0.00	0.3	39.50	39.95	-0.3	2,251	-0.01%
2024/01/25	0.1	38.60	0	0.00	38.55	0.1	2,219	0.00%
2024/01/22	0.2	38.77	0	0.00	38.80	0.2	2,240	0.01%
2024/01/19	0.1	38.30	0.1	38.30	38.10	0	2,278	0.00%
2024/01/18	0.1	38.30	0	0.00	38.00	0.1	2,276	0.00%
2024/01/17	0.1	38.95	0	0.00	37.85	0.1	2,257	0.00%
2024/01/16	1	39.25	0	0.00	39.20	1	2,217	0.05%
2024/01/10	0	39.60	2	39.50	39.25	-2	2,173	-0.09%
2024/01/09	0.2	40.20	2	40.10	39.90	-1.8	2,152	-0.08%
2024/01/08	0	0.00	1	41.95	40.80	-1	2,110	-0.05%
2024/01/05	0	40.50	5	41.40	40.90	-5	2,032	-0.25%
2024/01/04	1	39.90	3	39.42	39.90	-2	1,888	-0.11%
2023/12/18	0	0.00	1	38.40	38.10	-1	1,779	-0.06%
2023/12/15	2	38.75	5	38.79	38.55	-3	1,756	-0.17%
2023/12/14	10	39.14	9	39.13	39.10	1	1,719	0.06%
2023/12/13	3	38.20	10	37.85	38.25	-7	1,597	-0.44%
2023/12/12	0	0.00	1	37.40	37.25	-1	1,577	-0.06%
2023/12/08	5	38.10	0	0.00	38.15	5	1,511	0.33%
2023/12/07	0	0.00	4	38.90	38.70	-4	1,449	-0.28%
2023/12/06	1	39.35	1	39.30	39.00	0	1,398	0.00%
2023/12/05	4	39.01	0	0.00	39.15	4	1,351	0.30%
2023/11/27	2	37.58	0	0.00	37.70	2	1,394	0.14%
2023/11/14	0	0.00	3	35.00	34.95	-3	1,374	-0.22%
2023/11/08	4	35.25	0	0.00	35.20	4	1,488	0.27%
2023/10/27	0	0.00	3.1	34.85	34.55	-3.1	1,744	-0.18%
2023/10/25	0	0.00	5	34.00	34.05	-5	1,782	-0.28%
2023/09/15	0	0.00	2	33.55	33.50	-2	1,809	-0.11%
2023/09/08	0	0.00	1	33.70	33.75	-1	1,778	-0.06%
2023/09/07	1	33.90	0	0.00	33.70	1	1,777	0.06%
2023/09/04	1	34.50	1	34.10	34.00	0	1,743	0.00%
2023/09/01	1	33.75	15	33.69	34.00	-14	1,703	-0.82%
2023/08/29	0	31.35	0	0.00	32.05	0	1,568	0.00%
2023/08/16	0	31.20	0	0.00	31.35	0	1,408	0.00%
2023/08/15	0	0.00	1	30.90	30.90	-1	1,390	-0.07%
2023/08/10	0	0.00	4	32.53	32.70	-4	1,270	-0.32%
2023/08/04	2	31.83	1	32.10	31.80	1	1,144	0.09%
2023/08/02	0	0.00	15	31.92	31.90	-15	1,076	-1.39%
2023/08/01	1	30.60	0	0.00	30.90	1	974	0.10%
2023/07/24	0	30.10	0	0.00	29.85	0	689	0.00%
2023/07/19	4	29.86	0	0.00	29.85	4	633	0.63%
2023/07/17	0	0.00	1	30.15	30.10	-1	621	-0.16%
2023/07/14	0	0.00	1	30.05	30.00	-1	618	-0.16%
2023/07/04	10	30.35	0	0.00	30.65	10	594	1.68%
2023/06/28	0	0.00	5.5	30.00	30.05	-5.5	576	-0.95%
2023/06/14	1	30.30	0	0.00	30.30	1	638	0.16%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/05/26	0	0.00	1.1	29.76	29.65	-1.1	692	-0.16%
2023/05/22	1	29.50	0	0.00	29.55	1	684	0.15%
2023/03/22	0	0.00	1	29.60	29.55	-1	713	-0.14%
2023/03/16	0	0.00	1	28.15	28.15	-1	716	-0.14%
2023/03/10	0	0.00	1	29.40	29.20	-1	667	-0.15%
2023/03/06	0	0.00	19.5	29.23	29.25	-19.5	680	-2.87%
2023/03/02	0	0.00	0.4	29.05	29.00	-0.4	676	-0.07%
2023/02/20	0.8	29.00	0	0.00	28.95	0.8	735	0.11%
2023/02/17	0	0.00	4	28.65	28.80	-4	741	-0.54%
2023/02/03	0	0.00	1	29.25	29.30	-1	821	-0.12%
2023/02/02	0	29.04	0.3	29.05	29.15	-0.3	815	-0.03%
2023/02/01	4	29.05	0	0.00	28.90	4	804	0.50%
2023/01/16	1	28.80	0	0.00	28.65	1	801	0.12%
2023/01/12	0	0.00	2	28.95	29.20	-2	825	-0.24%
2023/01/04	2	29.70	1	29.60	29.50	1	841	0.12%
2022/12/26	0	0.00	0	28.75	28.60	0	860	0.00%
2022/12/15	0.4	29.00	0	0.00	28.70	0.4	1,011	0.04%
2022/12/12	0	0.00	6	28.45	29.10	-6	1,010	-0.59%
2022/11/15	0	27.60	0	0.00	27.60	0	1,122	0.00%
2022/11/11	0	27.15	0	0.00	27.10	0	1,147	0.00%
2022/11/10	0	0.00	2	26.70	26.70	-2	1,157	-0.17%
2022/11/09	1	26.70	0	0.00	26.80	1	1,161	0.09%
2022/11/02	0	0.00	1	24.50	24.85	-1	1,150	-0.09%
2022/10/26	0	0.00	1	23.95	23.90	-1	1,229	-0.08%
2022/10/18	0.1	24.45	0	0.00	24.35	0.1	1,344	0.00%
2022/10/17	7	23.70	0	0.00	23.90	7	1,351	0.52%
2022/10/12	0	0.00	1	24.55	24.55	-1	1,371	-0.07%
2022/10/07	2.2	25.20	0	0.00	25.00	2.2	1,396	0.16%
2022/10/05	1	25.40	0	0.00	25.30	1	1,393	0.07%
2022/10/03	20	25.25	0	0.00	25.15	20	1,399	1.43%
2022/09/29	0	0.00	7	24.25	24.75	-7	1,389	-0.50%
2022/09/26	0	0.00	18	25.05	24.95	-18	1,311	-1.37%
2022/09/22	25	26.25	0	0.00	26.25	25	1,302	1.92%
2022/09/16	0	0.00	25	27.45	27.10	-25	1,305	-1.91%
2022/09/14	25	26.95	0	0.00	27.00	25	1,290	1.94%
2022/09/13	1	27.80	0	0.00	27.60	1	1,270	0.08%
2022/09/08	1	26.80	0	0.00	26.95	1	1,242	0.08%
2022/09/07	1.1	26.43	0	0.00	26.40	1.1	1,208	0.09%
2022/09/01	0.6	27.95	0	0.00	27.75	0.6	1,165	0.05%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/07/29	0	0.00	10	29.75	30.00	-10	894	-1.12%
2022/07/26	1	30.00	40	30.01	29.85	-39	805	-4.84%
2022/07/18	1	28.85	0	0.00	29.90	1	769	0.13%
2022/07/15	25	28.70	0	0.00	28.70	25	754	3.32%
2022/07/14	38	29.43	0	0.00	29.55	38	734	5.18%
2022/07/01	0.3	31.80	0	0.00	31.45	0.3	749	0.04%
2022/06/24	0	0.00	2	34.90	34.95	-2	791	-0.25%
2022/06/14	0	0.00	0.1	34.62	34.55	-0.1	984	-0.01%
2022/05/30	0	34.85	0	0.00	34.90	0	1,070	0.00%
2022/05/17	0	0.00	1	34.00	34.20	-1	1,169	-0.09%
2022/05/10	1.3	33.51	0	0.00	33.65	1.3	1,151	0.11%
2022/05/06	0	34.45	0	0.00	34.40	0	1,149	0.00%
2022/04/19	0	34.75	0	0.00	34.85	0	1,233	0.00%
2022/04/15	0	34.70	0	0.00	34.70	0	1,264	0.00%
2022/04/14	0	0.00	10	34.95	34.95	-10	1,284	-0.78%
2022/04/13	0.2	34.75	0	0.00	34.85	0.2	1,298	0.02%
2022/04/12	1	34.65	0	0.00	34.45	1	1,305	0.08%
2022/04/11	0.1	35.35	0	0.00	35.10	0.1	1,285	0.01%
2022/04/06	0	35.65	1	35.80	35.70	-1	1,264	-0.08%
2022/03/31	0	36.25	0	0.00	36.10	0	1,233	0.00%
2022/03/29	1	36.30	0	0.00	36.15	1	1,240	0.08%
2022/03/28	24	36.45	24	36.73	36.40	0	1,228	0.00%
2022/03/24	0	38.74	5	38.80	38.65	-5	1,159	-0.43%
2022/03/23	0	0.00	0	39.00	38.95	0	1,169	0.00%
2022/03/22	0	0.00	5	38.60	38.80	-5	1,182	-0.42%
2022/03/21	5	38.30	2	38.40	38.35	3	1,186	0.25%
2022/03/17	0	0.00	1	37.90	37.95	-1	1,171	-0.09%
2022/03/10	0	37.45	0	0.00	37.30	0	1,193	0.00%
2022/03/09	0	37.05	0	0.00	37.05	0	1,213	0.00%
2022/03/08	0	0.00	1	36.35	36.55	-1	1,221	-0.08%
2022/03/07	0	0.00	2	37.15	37.30	-2	1,220	-0.16%
2022/03/03	2	38.20	0.1	38.19	38.20	1.9	1,242	0.15%
2022/03/02	1	37.95	0	37.75	37.95	1	1,261	0.08%
2022/03/01	1	37.80	0	0.00	37.80	1	1,280	0.08%
2022/02/25	0	37.20	0	0.00	37.25	0	1,338	0.00%
2022/02/24	0	0.00	1	37.00	37.10	-1	1,349	-0.07%
2022/02/23	1	37.60	0	37.85	37.85	1	1,367	0.07%
2022/02/22	0	37.85	0	0.00	37.85	0	1,380	0.00%
2022/02/21	1	38.15	0.1	37.72	38.30	0.9	1,371	0.07%
2022/02/18	0	0.00	0.1	37.48	37.50	-0.1	1,353	0.00%
2022/02/17	4	37.48	0	37.50	37.40	4	1,381	0.29%
2022/02/16	0	0.00	5	37.45	37.35	-5	1,391	-0.36%
2022/02/15	0	0.00	0	37.35	37.30	0	1,387	0.00%
2022/02/14	0	36.90	0	0.00	36.70	0	1,406	0.00%
2022/02/10	0	37.00	0	0.00	37.05	0	1,454	0.00%
2022/02/09	0	36.90	2	36.85	36.90	-2	1,464	-0.14%
2022/02/08	0	36.85	0	0.00	36.95	0	1,475	0.00%
2022/02/07	0	0.00	0.2	36.50	36.75	-0.2	1,519	-0.01%
2022/01/26	0	35.53	0	0.00	35.50	0	1,533	0.00%
2022/01/25	0.1	35.63	0	0.00	35.30	0.1	1,595	0.00%
2022/01/24	0.1	35.80	0	0.00	35.80	0.1	1,605	0.00%
2022/01/20	5	36.30	0	0.00	36.35	5	1,605	0.31%
2022/01/13	0	36.70	0	0.00	36.70	0	1,608	0.00%
2022/01/10	0	36.75	0	0.00	36.70	0	1,613	0.00%
2022/01/06	0	37.50	0	0.00	37.30	0	1,600	0.00%
2021/12/30	0	37.85	0	0.00	37.75	0	1,609	0.00%
2021/12/27	0	37.65	0	0.00	37.60	0	1,662	0.00%
2021/12/24	0	37.55	0	0.00	37.45	0	1,685	0.00%
2021/12/23	0	37.70	0	0.00	37.45	0	1,706	0.00%
2021/12/22	1	37.70	0	0.00	37.65	1	1,692	0.06%
2021/12/20	0	37.75	0	0.00	37.65	0	1,722	0.00%
2021/12/17	0	38.02	0	0.00	37.70	0	1,721	0.00%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/13	1	38.90	0	0.00	38.75	1	1,686	0.06%
2021/12/10	0	38.90	0	0.00	38.90	0	1,683	0.00%
2021/12/09	0	0.00	6	38.95	38.80	-6	1,675	-0.36%
2021/12/08	0	38.85	0	0.00	38.85	0	1,684	0.00%
2021/12/06	2	38.60	1	38.75	38.65	1	1,685	0.06%
2021/12/03	1	38.75	1	38.70	38.75	0	1,713	0.00%
2021/11/29	0	37.85	0	0.00	37.75	0	1,749	0.00%
2021/11/25	3	38.43	0	0.00	38.20	3	1,799	0.17%
2021/11/22	2	38.55	0	0.00	38.40	2	1,772	0.11%
2021/11/19	5	38.70	0	0.00	38.55	5	1,754	0.29%
2021/11/10	2	39.15	0	0.00	39.15	2	2,045	0.10%
2021/11/04	2.1	38.65	0	0.00	38.85	2.1	2,371	0.09%
2021/11/03	0	0.00	1	37.75	37.65	-1	2,446	-0.04%
2021/11/02	1	38.05	0	0.00	37.65	1	2,548	0.04%
2021/11/01	7	38.45	0	0.00	38.20	7	2,536	0.28%
2021/10/12	0	0.00	4	38.60	38.60	-4	3,027	-0.13%
2021/10/08	0	0.00	0.3	39.00	38.95	-0.3	3,040	-0.01%
2021/09/30	0	0.00	2	39.20	39.40	-2	3,303	-0.06%
2021/09/27	0	0.00	0.1	38.80	38.75	-0.1	3,306	0.00%
2021/09/22	0	0.00	2	39.15	38.90	-2	3,336	-0.06%
2021/09/14	1	40.60	0	0.00	40.65	1	3,430	0.03%
2021/09/13	0	0.00	1	40.80	40.85	-1	3,426	-0.03%
2021/09/08	9	40.00	0	0.00	40.25	9	3,445	0.26%
2021/09/06	7	40.59	6	40.90	40.50	1	3,432	0.03%
2021/09/02	2	42.35	1	42.35	42.35	1	3,451	0.03%
2021/09/01	1	42.50	0	0.00	42.50	1	3,474	0.03%
2021/08/31	1	42.00	5	42.50	42.50	-4	3,501	-0.11%
2021/08/30	2	41.48	5	41.50	42.00	-3	3,521	-0.09%
2021/08/27	0	0.00	5	41.20	41.25	-5	3,516	-0.14%
2021/08/23	0	0.00	3	40.40	40.40	-3	3,584	-0.08%
2021/08/10	2	38.25	0	0.00	37.70	2	3,274	0.06%
2021/08/09	11	38.18	1	37.85	38.20	10	3,207	0.31%
2021/08/06	1	43.60	10	43.80	43.80	-9	3,156	-0.29%
2021/08/02	1	43.90	0	0.00	43.95	1	3,255	0.03%
2021/07/30	2	43.05	0	0.00	43.00	2	3,232	0.06%
2021/07/28	2	43.53	2	43.35	43.80	0	3,239	0.00%
2021/07/27	0	0.00	1	43.95	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	3.2	43.80	43.80	-3.2	3,288	-0.10%
2021/07/23	1	43.25	2	43.30	43.30	-1	3,263	-0.03%
2021/07/22	0	0.00	1	42.70	42.45	-1	3,236	-0.03%
2021/07/20	0	0.00	1	42.05	42.75	-1	3,297	-0.03%
2021/07/19	2	42.53	5	42.45	42.80	-3	3,335	-0.09%
2021/07/16	10	41.30	0	0.00	41.35	10	3,373	0.30%
2021/07/14	0	0.00	1	40.75	41.15	-1	3,514	-0.03%
2021/07/13	1	41.60	3.1	41.58	41.10	-2.1	3,587	-0.06%
2021/07/12	2.1	40.22	1	40.50	40.75	1.1	3,612	0.03%
2021/07/09	1	39.85	2	39.90	39.85	-1	3,537	-0.03%
2021/07/07	2	39.43	0	0.00	39.80	2	3,604	0.06%
2021/07/06	0	0.00	1	39.35	39.35	-1	3,634	-0.03%
2021/07/05	5	39.10	2	39.40	39.10	3	3,661	0.08%
2021/07/02	0	0.00	1	39.10	39.00	-1	3,699	-0.03%
2021/07/01	0	0.00	1	38.95	38.95	-1	3,772	-0.03%
2021/06/30	0	0.00	2	39.25	39.10	-2	3,847	-0.05%
2021/06/24	8	38.50	8	38.75	38.75	0	4,352	0.00%
2021/06/23	1	37.75	1	38.00	38.05	0	4,351	0.00%
2021/06/18	2	37.48	0	0.00	37.40	2	4,520	0.04%
2021/06/15	0	0.00	1	37.80	37.75	-1	4,632	-0.02%
2021/06/11	1	37.10	2	36.98	37.55	-1	4,648	-0.02%
2021/06/09	5	36.50	0	0.00	36.30	5	4,690	0.11%
2021/06/08	1	36.85	0	0.00	36.80	1	4,714	0.02%
2021/06/07	6	36.97	0	0.00	36.70	6	4,674	0.13%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/02	1	37.80	24	37.98	38.05	-23	4,704	-0.49%
2021/06/01	1	38.15	1	38.05	38.15	0	4,696	0.00%
2021/05/31	16	37.74	0	0.00	37.50	16	4,713	0.34%
2021/05/28	9	37.45	0	0.00	37.80	9	4,724	0.19%
2021/05/26	0	0.00	25	37.15	37.45	-25	4,866	-0.51%
2021/05/25	25	37.35	0	0.00	37.05	25	4,933	0.51%
2021/05/20	0	0.00	10	36.20	36.25	-10	5,146	-0.19%
2021/05/19	0	0.00	1	37.00	36.70	-1	5,150	-0.02%
2021/05/17	1	36.30	0	0.00	34.45	1	5,177	0.02%
2021/05/14	1	37.80	0	0.00	37.05	1	5,135	0.02%
2021/05/13	11	37.16	0	0.00	37.00	11	5,092	0.22%
2021/05/12	2	38.03	0	0.00	37.95	2	5,049	0.04%
2021/05/11	1	41.75	0	0.00	40.55	1	4,897	0.02%
2021/05/07	0	0.00	1	41.65	41.65	-1	4,832	-0.02%
2021/05/05	5	42.25	0	0.00	42.00	5	4,781	0.10%
2021/05/04	0.2	42.00	10	41.20	42.05	-9.9	4,761	-0.21%
2021/05/03	2	43.38	0	0.00	43.35	2	4,685	0.04%
2021/04/29	21	43.86	0	0.00	43.60	21	4,661	0.45%
2021/04/27	15	44.04	5	44.00	43.65	10	4,679	0.21%
2021/04/26	1	42.90	3	43.32	43.70	-2	4,624	-0.04%
2021/04/23	2	42.70	0	0.00	42.50	2	4,577	0.04%
2021/04/22	6	43.60	18	44.23	43.30	-12	4,539	-0.26%
2021/04/21	3	43.52	17	43.20	43.60	-14	4,426	-0.32%
2021/04/19	11	42.75	1	42.70	43.00	10	4,439	0.23%
2021/04/16	0	0.00	1	41.30	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	1	40.00	40.40	-1	4,290	-0.02%
2021/04/13	2	40.25	0	0.00	40.25	2	4,286	0.05%
2021/04/12	1	40.30	0	0.00	40.30	1	4,252	0.02%
2021/04/09	1	40.70	25	40.70	40.75	-24	4,206	-0.57%
2021/04/08	1	40.55	3	40.52	40.70	-2	4,185	-0.05%
2021/04/07	5	39.81	0	0.00	40.20	5	4,140	0.12%
2021/04/06	101	39.70	0	0.00	39.60	101	4,068	2.48%	大買/鉅額交易
2021/04/01	5	39.16	10	39.20	39.75	-5	3,998	-0.13%
2021/03/31	53	39.65	0	0.00	39.55	53	3,897	1.36%
2021/03/30	0	39.20	4	39.49	39.95	-4	3,842	-0.10%
2021/03/29	4	39.60	1	39.15	39.25	3	3,718	0.08%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	2	39.75	2	39.83	39.75	0	3,446	0.00%
2021/03/24	28	39.70	1	39.60	39.90	27	3,377	0.80%
2021/03/23	0	0.00	2	39.00	39.15	-2	3,341	-0.06%
2021/03/22	0	0.00	1	38.60	39.05	-1	3,335	-0.03%
2021/03/18	1	38.20	0	0.00	38.30	1	3,309	0.03%
2021/03/17	0	0.00	2	38.35	38.05	-2	3,377	-0.06%
2021/03/15	0	0.00	2	37.70	38.20	-2	3,623	-0.06%
2021/03/12	15	36.60	11	36.98	37.15	4	3,907	0.10%
2021/03/11	0	0.00	20	37.15	37.10	-20	3,875	-0.52%
2021/03/10	5	37.10	0	0.00	36.95	5	3,854	0.13%
2021/03/09	1	37.75	5	37.80	37.35	-4	3,847	-0.10%
2021/03/08	0	0.00	6	37.49	37.50	-6	3,800	-0.16%
2021/03/04	1	37.05	0	0.00	36.95	1	3,823	0.03%
2021/03/02	1	36.90	3	37.03	36.85	-2	3,772	-0.05%
2021/02/25	1	36.50	1	36.35	35.70	0	3,697	0.00%
2021/02/24	1	36.30	0	0.00	36.05	1	3,646	0.03%
2021/02/23	1	35.10	49	34.96	35.25	-48	3,562	-1.35%
2021/02/22	0	0.00	1	33.60	33.50	-1	3,466	-0.03%
2021/02/19	1	33.70	0	0.00	33.60	1	3,483	0.03%
2021/02/18	3	33.25	3	33.65	33.70	0	3,475	0.00%
2021/02/04	1	33.30	4	33.40	33.45	-3	3,395	-0.09%
2021/02/03	21	32.95	5	33.01	32.90	16	3,406	0.47%
2021/02/01	6	31.67	5	31.98	32.05	1	3,467	0.03%
2021/01/29	5	31.72	5	32.05	32.05	0	3,511	0.00%
2021/01/21	0	0.00	1	32.20	32.00	-1	3,890	-0.03%
2021/01/15	2	33.68	0	0.00	33.40	2	4,055	0.05%
2021/01/14	25	34.20	1	34.30	34.20	24	4,029	0.60%
2021/01/13	1	34.05	1	34.40	34.50	0	4,026	0.00%
2021/01/12	33	34.51	29	34.63	34.15	4	4,009	0.10%
2021/01/11	22	33.45	0	0.00	33.40	22	3,886	0.57%
2021/01/08	1	33.90	8	33.93	33.85	-7	3,853	-0.18%
2021/01/07	8	33.56	0	0.00	33.55	8	3,864	0.21%
2021/01/06	1	33.70	51	33.56	33.65	-50	3,912	-1.28%
2021/01/05	3	33.30	2	33.35	33.30	1	3,893	0.03%
2021/01/04	2	33.25	0	0.00	33.40	2	3,897	0.05%
2020/12/31	6	33.48	21	33.96	33.65	-15	3,954	-0.38%
2020/12/30	0	0.00	31	33.67	33.80	-31	4,050	-0.77%
2020/12/28	12	33.14	0	0.00	33.15	12	4,062	0.30%
2020/12/25	3	33.40	0	0.00	33.30	3	4,052	0.07%
2020/12/24	30	33.24	5	33.48	33.20	25	4,158	0.60%
2020/12/23	46	33.18	0	0.00	33.00	46	4,219	1.09%
2020/12/22	16	33.48	1	33.20	33.15	15	4,330	0.35%
2020/12/21	2	34.13	5	34.60	33.80	-3	4,367	-0.07%
2020/12/18	0	0.00	4	33.90	33.75	-4	4,351	-0.09%
2020/12/17	5	33.47	5	33.55	33.50	0	4,374	0.00%
2020/12/16	0	0.00	4	33.85	34.00	-4	4,394	-0.09%
2020/12/15	5	33.43	0	0.00	33.40	5	4,362	0.11%
2020/12/14	2	34.33	5	34.60	33.85	-3	4,359	-0.07%
2020/12/11	1	34.15	24	34.09	34.40	-23	4,327	-0.53%
2020/12/10	3	33.20	28	32.60	33.50	-25	4,267	-0.59%
2020/12/09	35	32.11	5	32.55	32.75	30	4,216	0.71%
2020/12/08	45	33.68	0	0.00	32.85	45	4,122	1.09%
2020/11/27	0	0.00	7	37.42	37.35	-7	4,223	-0.17%
2020/11/25	0	0.00	7	36.23	37.05	-7	4,336	-0.16%
2020/11/24	7	35.74	10	35.64	35.65	-3	4,360	-0.07%
2020/11/23	13	35.00	27	35.43	35.55	-14	4,590	-0.30%
2020/11/20	29	35.12	0	0.00	35.05	29	4,667	0.62%
2020/11/19	6	35.80	10	36.25	35.85	-4	4,694	-0.09%
2020/11/18	10	35.44	0	0.00	35.60	10	4,830	0.21%
2020/11/11	0	0.00	4	36.73	36.80	-4	5,479	-0.07%
2020/11/09	3	35.20	0	0.00	35.90	3	5,519	0.05%
2020/11/05	1	34.20	19	34.84	35.00	-18	5,505	-0.33%
2020/11/04	20	34.05	1	34.35	34.50	19	5,445	0.35%
2020/10/28	0	0.00	5	36.65	35.70	-5	5,193	-0.10%
2020/10/26	0	0.00	6.1	38.92	38.75	-6.1	5,087	-0.12%
2020/10/23	0	0.00	4	38.90	39.00	-4	5,175	-0.08%
2020/10/21	0	0.00	1	39.10	39.05	-1	5,337	-0.02%
2020/10/20	2	39.75	3	39.65	39.35	-1	5,414	-0.02%
2020/10/16	1	38.85	2	38.85	38.85	-1	5,507	-0.02%
2020/10/13	1	38.85	1	38.75	38.90	0	5,575	0.00%
2020/10/12	1	39.30	1	39.45	39.90	0	5,666	0.00%
2020/10/07	2	39.18	0	0.00	38.95	2	5,736	0.03%
2020/09/29	3	40.50	0	0.00	39.00	3	5,653	0.05%
2020/09/28	2	38.38	1	39.75	39.95	1	5,630	0.02%
2020/09/25	10	38.73	0	0.00	38.05	10	5,610	0.18%
2020/09/23	0	0.00	13	39.39	40.30	-13	5,528	-0.24%
2020/09/22	2	39.30	0	0.00	39.95	2	5,481	0.04%
2020/09/18	5	40.00	0	0.00	40.10	5	5,414	0.09%
2020/09/15	1	40.40	1	40.25	40.40	0	5,467	0.00%
2020/09/11	5	41.74	2	41.85	41.10	3	5,441	0.06%
2020/09/08	0	0.00	1	41.20	42.00	-1	5,394	-0.02%
2020/09/07	7	42.29	7	42.39	41.75	0	5,353	0.00%
2020/09/04	1	40.90	1	40.70	40.60	0	5,190	0.00%
2020/09/03	1	39.25	1	39.30	39.00	0	5,060	0.00%
2020/09/02	3	40.42	0	0.00	40.00	3	5,018	0.06%
2020/09/01	0	0.00	14	40.12	40.25	-14	4,986	-0.28%
2020/08/31	1	39.70	0	0.00	39.50	1	4,909	0.02%
2020/08/28	10	39.85	0	0.00	39.15	10	4,876	0.21%
2020/08/27	3	39.92	15	39.30	40.50	-12	4,813	-0.25%
2020/08/26	2	38.83	2	38.45	39.00	0	4,599	0.00%
2020/08/25	0	0.00	3	37.58	37.85	-3	4,523	-0.07%
2020/08/24	3	37.38	0	0.00	37.40	3	4,474	0.07%
2020/08/21	14	37.82	8	37.98	38.10	6	4,383	0.14%
2020/08/20	8	35.69	10	36.52	36.30	-2	4,360	-0.05%
2020/08/19	8	36.22	0	0.00	37.60	8	4,223	0.19%
2020/08/18	0	0.00	1	34.85	35.05	-1	4,023	-0.02%
2020/08/17	1.1	34.81	1	34.85	34.65	0.1	3,984	0.00%
2020/08/13	0	0.00	1	33.95	33.50	-1	3,869	-0.03%
2020/08/07	1	35.10	0	0.00	35.20	1	3,745	0.03%
2020/08/04	0	0.00	1	35.90	36.15	-1	3,673	-0.03%
2020/07/31	1	36.40	0	0.00	35.40	1	3,634	0.03%
2020/07/30	0	0.00	1	36.35	36.10	-1	3,550	-0.03%
2020/07/29	4	36.11	1	35.50	36.25	3	3,524	0.09%
2020/07/28	0	0.00	18	34.34	34.40	-18	3,433	-0.52%
2020/07/27	102	34.62	88	34.44	34.45	14	3,373	0.41%	大買/
2020/07/24	3	36.45	11	35.17	35.20	-8	3,299	-0.24%
2020/07/23	0	0.00	2	34.80	35.90	-2	3,206	-0.06%
2020/07/22	1	34.00	5	34.15	34.30	-4	3,116	-0.13%
2020/07/16	10	33.36	5	33.28	33.65	5	2,874	0.17%
2020/07/15	2	31.78	1	32.00	32.15	1	2,735	0.04%
2020/07/14	0	0.00	1	32.65	32.55	-1	2,622	-0.04%
2020/07/13	1	32.15	0	0.00	32.00	1	2,589	0.04%
2020/07/08	2	32.90	0	0.00	32.80	2	2,631	0.08%
2020/07/07	14	33.14	4	33.48	33.00	10	2,622	0.38%
2020/07/06	2	32.78	3	32.70	33.35	-1	2,537	-0.04%
2020/07/03	1	32.40	1	31.95	32.30	0	2,501	0.00%
2020/07/02	2	32.25	2	31.78	32.20	0	2,468	0.00%
2020/07/01	1	31.05	0	0.00	31.10	1	2,406	0.04%
2020/06/22	1	31.30	4	31.41	31.60	-3	2,381	-0.13%
2020/06/18	1	30.60	1	30.35	30.60	0	2,345	0.00%
2020/06/17	1	31.50	3	31.20	30.85	-2	2,313	-0.09%
2020/06/16	2	30.60	0	0.00	31.90	2	2,252	0.09%
2020/06/04	1	30.50	0	0.00	30.65	1	2,375	0.04%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/29	4	30.05	0	0.00	29.50	4	2,360	0.17%
2020/05/28	2	30.05	3	29.95	30.05	-1	2,349	-0.04%
2020/05/27	0	0.00	4	29.48	29.50	-4	2,307	-0.17%
2020/05/26	6	29.01	5	28.96	29.15	1	2,240	0.04%
2020/05/25	7	26.74	5	27.00	27.30	2	2,148	0.09%
2020/05/15	0	0.00	1	25.85	25.35	-1	2,139	-0.05%
2020/05/12	0	26.35	0	0.00	26.25	0	2,131	0.00%
2020/05/11	2	26.40	0	0.00	26.50	2	2,124	0.09%
2020/05/04	0	0.00	2	25.55	26.00	-2	2,171	-0.09%
2020/04/28	0	0.00	2	25.35	25.10	-2	2,207	-0.09%
2020/04/27	0	0.00	2	25.25	25.25	-2	2,267	-0.09%
2020/04/22	1	24.30	0	0.00	24.45	1	2,284	0.04%
2020/04/17	1	25.40	0	0.00	25.00	1	2,297	0.04%
2020/04/16	1	25.40	1	25.25	25.10	0	2,312	0.00%
2020/04/15	5	25.24	0	0.00	24.85	5	2,286	0.22%
2020/03/13	0	0.00	3	21.05	21.65	-3	2,184	-0.14%
2020/02/25	0	0.00	5	26.00	25.90	-5	2,591	-0.19%
2020/02/13	1	27.95	0	0.00	27.45	1	2,620	0.04%
2020/01/30	2	29.13	0	0.00	28.10	2	3,311	0.06%
2020/01/20	0	0.00	1	31.25	31.20	-1	3,257	-0.03%
2020/01/15	16	31.25	16	31.46	31.30	0	3,303	0.00%
2020/01/13	1	31.55	0	0.00	31.65	1	3,333	0.03%
2020/01/02	5	32.00	0	0.00	32.00	5	3,681	0.14%
2019/12/31	0	0.00	2	31.98	31.90	-2	3,688	-0.05%
2019/12/27	0	0.00	1	31.45	31.40	-1	3,735	-0.03%
2019/12/26	1	31.35	0	0.00	31.35	1	3,741	0.03%
2019/12/18	1	31.95	0	0.00	32.00	1	3,885	0.03%
2019/12/16	0	0.00	5	31.70	31.55	-5	3,875	-0.13%
2019/12/13	5	31.70	0	0.00	31.70	5	3,899	0.13%
2019/12/12	0	0.00	1	31.95	31.70	-1	3,924	-0.03%
2019/12/11	0	0.00	3	31.97	31.65	-3	3,916	-0.08%
2019/12/10	6	33.21	6	33.12	33.35	0	3,807	0.00%
2019/12/09	2	32.73	8	32.54	33.05	-6	3,809	-0.16%
2019/12/05	0	0.00	1	33.15	33.30	-1	3,776	-0.03%
2019/12/04	2	32.65	1	32.25	33.10	1	3,808	0.03%
2019/12/03	0	0.00	5	32.20	32.85	-5	3,707	-0.13%
2019/12/02	9	31.76	12	32.12	31.90	-3	3,632	-0.08%
2019/11/29	2	31.48	2	31.80	30.95	0	3,512	0.00%
2019/11/28	2	31.48	1	31.40	31.30	1	3,436	0.03%
2019/11/27	5	31.25	8	31.03	31.20	-3	3,442	-0.09%
2019/11/26	4	30.85	0	0.00	30.70	4	3,391	0.12%
2019/11/20	1	30.00	1	29.85	29.60	0	3,635	0.00%
2019/11/18	0	0.00	1	29.65	29.60	-1	3,807	-0.03%
2019/11/15	0	0.00	1	29.50	29.75	-1	3,832	-0.03%
2019/11/14	2	29.43	1	29.45	29.35	1	3,896	0.03%
2019/11/13	1	29.85	1	30.05	29.70	0	4,103	0.00%
2019/11/12	4	30.00	2	30.20	30.00	2	4,134	0.05%
2019/11/11	2	30.70	2	30.88	30.65	0	4,268	0.00%
2019/11/08	1	30.60	1	30.35	30.65	0	4,325	0.00%
2019/11/07	2	32.75	5	30.91	30.80	-3	4,431	-0.07%
2019/11/05	1	31.55	0	0.00	31.15	1	4,563	0.02%
2019/11/04	5	30.75	2	31.28	30.75	3	4,635	0.06%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/31	3	31.60	2	31.75	31.70	1	5,012	0.02%
2019/10/30	4	31.63	3	32.53	32.65	1	4,869	0.02%
2019/10/29	0	0.00	2	30.00	29.90	-2	4,565	-0.04%
2019/10/25	0	0.00	2	29.60	29.50	-2	4,596	-0.04%
2019/10/18	3	29.55	4	29.79	30.15	-1	4,653	-0.02%
2019/10/17	4	29.78	4	30.21	30.15	0	4,605	0.00%
2019/10/15	2	30.05	0	0.00	29.45	2	4,593	0.04%
2019/10/09	0	0.00	1	28.35	28.75	-1	4,586	-0.02%
2019/10/01	1	27.05	1	27.15	27.00	0	5,067	0.00%
2019/09/23	0	0.00	1	28.60	28.95	-1	5,383	-0.02%
2019/09/18	5	29.60	0	0.00	29.45	5	5,930	0.08%
2019/09/17	1	29.70	0	0.00	29.50	1	5,926	0.02%
2019/09/10	0	0.00	10	28.80	28.75	-10	6,182	-0.16%
2019/09/06	10	28.60	0	0.00	28.60	10	6,327	0.16%
2019/09/05	5	29.70	0	0.00	29.55	5	6,406	0.08%
2019/08/28	0	0.00	1	29.75	29.75	-1	6,902	-0.01%
2019/08/26	4	30.81	4	30.53	30.55	0	7,187	0.00%
2019/08/23	3	31.00	3	30.55	30.65	0	7,380	0.00%
2019/08/22	0	0.00	3	30.28	30.50	-3	7,476	-0.04%
2019/08/16	15	29.80	15	30.15	29.25	0	8,194	0.00%
2019/08/13	0	0.00	1	28.90	28.65	-1	7,934	-0.01%
2019/08/12	0	0.00	4	28.75	29.05	-4	7,932	-0.05%
2019/08/08	4	28.30	2	28.50	28.65	2	7,829	0.03%
2019/08/07	10	28.13	8	28.13	28.00	2	7,785	0.03%
2019/08/06	6	26.96	0	0.00	26.90	6	7,765	0.08%
2019/08/05	7	27.65	6	27.52	27.50	1	7,740	0.01%
2019/08/02	5	26.32	5	26.29	26.25	0	7,432	0.00%
2019/07/31	0	0.00	3	25.10	25.25	-3	7,382	-0.04%
2019/07/29	2	26.15	0	0.00	26.15	2	7,349	0.03%
2019/07/24	0	0.00	2	26.20	26.20	-2	7,313	-0.03%
2019/07/18	0	0.00	5	27.26	27.25	-5	7,182	-0.07%
2019/07/17	1	26.60	0	0.00	26.45	1	7,151	0.01%
2019/07/15	3	25.95	0	0.00	25.95	3	6,997	0.04%
2019/07/12	0	0.00	4	27.40	26.80	-4	6,913	-0.06%
2019/07/10	5	26.75	0	0.00	26.80	5	6,779	0.07%
2019/07/09	1	27.40	1	27.40	27.35	0	6,692	0.00%
2019/07/08	0	0.00	10	25.80	25.65	-10	6,489	-0.15%
2019/07/05	1	26.25	0	0.00	26.30	1	6,415	0.02%
2019/07/03	0	0.00	10	27.55	27.55	-10	6,198	-0.16%
2019/07/02	4	28.48	0	0.00	28.25	4	6,143	0.07%
2019/07/01	3	27.82	1	27.90	27.80	2	6,108	0.03%
2019/06/28	5	28.52	5	28.42	28.10	0	6,040	0.00%
2019/06/27	2	29.25	1	29.20	29.35	1	5,939	0.02%
2019/06/26	15	31.13	5	30.34	29.80	10	5,856	0.17%
2019/06/25	6	30.27	15	30.11	30.65	-9	5,568	-0.16%
2019/06/21	2	27.95	0	0.00	28.55	2	5,269	0.04%
2019/06/20	0	0.00	2	28.95	29.00	-2	5,090	-0.04%
2019/06/18	2	28.95	2	29.05	28.75	0	4,949	0.00%
2019/06/17	2	28.75	0	0.00	28.80	2	4,927	0.04%
2019/06/14	8	28.92	2	28.60	29.15	6	4,865	0.12%
2019/06/13	2	27.98	5	28.07	27.90	-3	4,727	-0.06%
2019/06/12	0	0.00	1	29.20	29.25	-1	4,555	-0.02%
2019/06/11	5	29.51	38	29.72	29.95	-33	4,482	-0.74%
2019/06/10	0	0.00	1	28.80	28.50	-1	4,286	-0.02%
2019/06/06	1	29.00	6	29.04	29.15	-5	4,152	-0.12%
2019/06/05	5	29.04	4	29.20	29.35	1	4,100	0.02%
2019/06/04	0	0.00	6	28.17	28.70	-6	3,912	-0.15%
2019/06/03	0	0.00	5	28.26	28.20	-5	3,815	-0.13%
2019/05/31	38	28.65	33	27.49	28.25	5	3,700	0.14%
2019/05/30	4	27.61	25	27.67	28.00	-21	3,383	-0.62%
2019/05/29	23	26.63	17	26.63	26.60	6	3,151	0.19%
2019/05/28	4	26.21	6	26.61	25.95	-2	2,933	-0.07%
2019/05/27	3	26.22	9	26.73	27.00	-6	2,663	-0.23%
2019/05/24	43	24.70	6	24.75	24.75	37	2,390	1.55%
2019/05/23	12	23.61	42	23.88	23.85	-30	2,218	-1.35%
2019/05/21	13	22.57	0	0.00	22.50	13	1,992	0.65%
2019/05/16	0	0.00	1	22.70	22.60	-1	1,810	-0.06%
2019/05/14	18	22.88	17	22.80	22.95	1	1,721	0.06%
2019/05/13	1	22.55	1	22.30	22.55	0	1,583	0.00%
2019/05/07	0	0.00	1	21.30	21.40	-1	1,405	-0.07%
2019/05/03	0	0.00	2	21.40	21.50	-2	1,338	-0.15%
2019/03/29	1	19.90	1	20.05	20.10	0	1,275	0.00%
2019/03/22	0	0.00	1	19.60	19.60	-1	1,380	-0.07%
2019/03/07	1	19.40	0	0.00	19.35	1	1,723	0.06%
2019/02/14	0	0.00	1	19.80	19.80	-1	1,852	-0.05%
2019/01/15	1	20.60	2	20.38	20.60	-1	2,487	-0.04%
2019/01/04	0	0.00	26	21.20	21.35	-26	2,858	-0.91%
2019/01/03	0	0.00	10	21.20	21.20	-10	2,972	-0.34%
2018/12/27	0	0.00	2	20.50	20.45	-2	3,121	-0.06%
2018/12/25	2	20.00	0	0.00	20.15	2	3,328	0.06%
2018/12/20	1	21.05	2	21.10	20.60	-1	3,299	-0.03%
2018/12/19	0	0.00	15	20.27	20.30	-15	3,241	-0.46%
2018/12/13	0	0.00	1	20.50	20.50	-1	3,207	-0.03%
2018/12/12	15	20.05	0	0.00	20.10	15	3,178	0.47%
2018/12/10	4	19.35	0	0.00	19.10	4	3,199	0.13%
2018/12/03	1	19.40	2	19.25	19.50	-1	3,133	-0.03%
2018/11/27	2	19.00	0	0.00	18.90	2	3,107	0.06%
2018/10/11	0	0.00	50	21.51	20.70	-50	2,114	-2.37%
2018/10/08	0	0.00	4	22.75	22.65	-4	1,955	-0.20%
2018/10/05	4	22.65	0	0.00	22.65	4	1,941	0.21%
2018/10/04	50	23.50	0	0.00	23.55	50	1,857	2.69%
2018/09/18	5	21.90	0	0.00	21.90	5	1,939	0.26%
2018/09/17	2	22.50	2	22.30	22.40	0	1,946	0.00%
2018/09/10	0	0.00	2	21.20	21.15	-2	1,927	-0.10%
2018/09/07	1	21.50	0	0.00	21.60	1	1,940	0.05%
2018/09/05	1	22.85	0	0.00	22.30	1	1,900	0.05%
2018/09/04	1	22.40	0	0.00	22.45	1	1,867	0.05%
2018/08/29	0	0.00	1	21.95	22.30	-1	2,036	-0.05%
2018/06/28	0	0.00	1	22.20	22.05	-1	2,182	-0.05%
2018/06/21	1	22.90	0	0.00	22.75	1	2,208	0.05%
2018/06/06	0	0.00	11	22.85	23.05	-11	2,064	-0.53%
2018/06/04	8	22.10	0	0.00	22.30	8	1,981	0.40%
2018/06/01	0	0.00	4	21.25	22.10	-4	1,952	-0.20%
2018/05/25	4	21.95	0	0.00	22.00	4	1,843	0.22%
2018/05/23	1	21.45	1	21.40	21.50	0	1,793	0.00%
2018/05/21	1	21.50	1	21.50	21.50	0	1,755	0.00%
2018/05/15	0	0.00	2	19.95	19.75	-2	1,723	-0.12%
2018/05/10	2	19.65	0	0.00	19.70	2	1,775	0.11%
2018/04/23	2	19.35	0	0.00	19.35	2	2,222	0.09%
2018/04/19	0	0.00	1	19.60	19.65	-1	2,615	-0.04%
2018/04/18	1	19.95	0	0.00	19.60	1	2,718	0.04%
2018/04/17	26	19.72	1	20.00	19.45	25	2,719	0.92%
2018/04/11	1	20.90	0	0.00	20.65	1	2,793	0.04%
2018/04/10	0	0.00	1	20.90	20.90	-1	2,869	-0.03%
2018/03/30	0	0.00	1	20.85	20.55	-1	3,332	-0.03%
2018/03/27	0	0.00	80	20.91	20.55	-80	3,438	-2.33%
2018/03/26	0	0.00	2	21.10	21.00	-2	3,407	-0.06%
2018/03/23	0	0.00	1	21.15	21.05	-1	3,400	-0.03%
2018/03/21	80	21.74	0	0.00	21.50	80	3,381	2.37%
2018/03/20	0	0.00	10	21.60	21.65	-10	3,359	-0.30%
2018/03/19	2	21.50	10	21.50	21.15	-8	3,348	-0.24%
2018/03/16	20	21.30	0	0.00	20.90	20	3,325	0.60%
2018/03/13	0	0.00	2	21.40	21.30	-2	3,225	-0.06%
2018/03/12	2	21.20	0	0.00	21.40	2	3,217	0.06%
2018/02/07	0	0.00	1	20.75	20.85	-1	3,428	-0.03%
2018/02/01	0	0.00	1	22.00	22.00	-1	3,334	-0.03%
2018/01/30	1	22.10	0	0.00	22.00	1	3,329	0.03%
2018/01/29	0	0.00	2	22.75	22.50	-2	3,250	-0.06%
2018/01/24	2	22.85	0	0.00	22.95	2	3,310	0.06%
2018/01/23	1	23.35	1	23.50	23.15	0	3,334	0.00%
2018/01/19	8	22.81	30	23.15	23.20	-22	3,279	-0.67%
2018/01/18	23	23.29	9	23.20	23.00	14	3,253	0.43%
2018/01/17	9	23.62	0	0.00	23.80	9	3,185	0.28%
2018/01/16	3	23.10	5	23.45	23.75	-2	3,049	-0.07%
2018/01/15	1	23.40	0	0.00	22.45	1	2,889	0.03%
2018/01/12	0	0.00	3	22.42	22.80	-3	2,644	-0.11%
2018/01/10	0	0.00	2	22.00	22.00	-2	2,497	-0.08%
2018/01/03	0	0.00	1	21.85	21.85	-1	2,314	-0.04%
2018/01/02	5	20.99	7	21.53	21.70	-2	2,187	-0.09%