皇昌 (2543)-元大-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股▼3.21%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	53.85	4	53.00	52.30	-2	9,442	-0.02%
2024/05/22	2	54.45	0	0.00	54.00	2	9,584	0.02%
2024/05/21	2	54.90	10	54.05	54.70	-8	10,007	-0.08%
2024/05/20	5	53.60	4	53.90	52.90	1	10,252	0.01%
2024/05/17	35	55.37	32	54.20	54.60	3	10,426	0.03%
2024/05/16	6	52.98	9	52.59	54.70	-3	10,244	-0.03%
2024/05/15	6	49.93	9	50.90	49.80	-3	10,255	-0.03%
2024/05/14	11	48.93	10	49.16	49.70	1	10,292	0.01%
2024/05/10	13	52.08	11	51.94	52.00	2	10,187	0.02%
2024/05/09	10	53.58	10	54.47	52.30	0	10,161	0.00%
2024/05/08	8	53.23	9	52.27	53.50	-1	10,059	-0.01%
2024/05/07	8	53.86	12	53.01	52.50	-4	9,985	-0.04%
2024/05/06	26	56.36	11	57.54	56.70	15	9,850	0.15%
2024/05/03	16	57.07	23	58.27	59.70	-7	9,378	-0.07%
2024/05/02	5	52.46	9.2	52.92	54.30	-4.2	8,842	-0.05%
2024/04/30	3	48.97	3.3	48.89	49.40	-0.3	8,603	0.00%
2024/04/29	5	49.47	2	49.78	49.40	3	8,548	0.04%
2024/04/26	5.3	50.69	10	50.61	49.55	-4.8	8,454	-0.06%
2024/04/25	2.1	48.29	9.5	48.36	48.80	-7.4	8,325	-0.09%
2024/04/24	4	47.16	9	47.36	48.00	-5	8,212	-0.06%
2024/04/23	9.2	48.04	9.2	48.24	48.15	0	8,136	0.00%
2024/04/22	20.4	55.38	24.1	55.98	50.40	-3.7	7,902	-0.05%
2024/04/19	23.1	52.61	11.2	52.33	53.80	11.9	7,298	0.16%
2024/04/18	8.3	48.64	7	48.75	48.95	1.3	6,913	0.02%
2024/04/17	2.1	48.47	5.1	47.57	47.20	-3	6,828	-0.04%
2024/04/16	17	45.82	17.1	44.29	45.20	-0.1	6,842	0.00%
2024/04/15	10.1	47.39	4	47.05	46.35	6.1	6,853	0.09%
2024/04/12	6	44.05	2	45.63	45.65	4	6,703	0.06%
2024/04/11	1.1	41.42	0	0.00	41.50	1.1	6,704	0.02%
2024/04/10	1	41.40	4	41.48	41.70	-3	6,703	-0.04%
2024/04/09	1	40.90	1	41.30	41.40	0	6,728	0.00%
2024/04/08	4	41.03	8	41.45	41.00	-4	6,789	-0.06%
2024/04/03	9	41.38	9	41.57	41.15	0	6,803	0.00%
2024/04/02	1	41.90	0.1	42.35	42.00	0.9	6,785	0.01%
2024/04/01	7	42.35	7	42.88	42.25	0	6,807	0.00%
2024/03/29	2	41.75	2	42.03	42.50	0	6,803	0.00%
2024/03/28	9.1	42.52	9	43.33	43.10	0.1	6,761	0.00%
2024/03/27	7	41.79	7	42.16	41.70	0	6,766	0.00%
2024/03/26	7	42.15	7	42.64	41.00	0	6,775	0.00%
2024/03/25	10	42.05	7	42.50	42.00	3	6,736	0.04%
2024/03/22	9.2	42.44	0	0.00	42.50	9.2	6,732	0.14%
2024/03/21	7	43.07	6	43.63	42.95	1	6,713	0.01%
2024/03/20	20	44.84	6	44.83	43.15	14	6,698	0.21%
2024/03/19	1	45.20	0	0.00	43.55	1	6,686	0.01%
2024/03/18	4	44.19	8	44.66	45.00	-4	6,776	-0.06%
2024/03/15	4	45.38	4	46.26	44.80	0	6,838	0.00%
2024/03/14	1	45.00	10	45.50	45.05	-9	6,874	-0.13%
2024/03/13	7	47.91	1	48.15	45.60	6	6,842	0.09%
2024/03/12	15	49.97	10	49.84	49.80	5	6,768	0.07%
2024/03/11	2	46.48	4	47.95	49.10	-2	6,502	-0.03%
2024/03/08	1	45.00	3	45.85	44.65	-2	6,453	-0.03%
2024/03/07	5	47.74	4	48.88	47.10	1	6,381	0.02%
2024/03/06	18	48.73	26.2	48.55	47.70	-8.2	6,259	-0.13%
2024/03/05	12.2	46.38	17	46.72	48.05	-4.8	6,009	-0.08%
2024/03/04	16	43.95	14	44.55	43.70	2	5,866	0.03%
2024/03/01	5	44.82	6.1	44.36	46.05	-1.1	5,627	-0.02%
2024/02/29	4	42.99	4	42.74	41.90	0	5,467	0.00%
2024/02/27	7.1	41.68	9	41.68	41.10	-1.9	5,352	-0.04%
2024/02/26	3	37.90	2	38.08	39.05	1	5,242	0.02%
2024/02/23	2	36.18	10.1	36.25	35.50	-8.1	5,136	-0.16%
2024/02/22	24.1	36.64	16	36.86	34.60	8.1	5,053	0.16%
2024/02/21	11	36.67	12	37.41	38.35	-1	5,048	-0.02%
2024/02/20	2	34.00	6	34.72	34.90	-4	5,177	-0.08%
2024/02/19	23	31.37	71	30.86	31.75	-48	5,061	-0.95%
2024/02/16	6	30.24	3	29.85	29.50	3	5,074	0.06%
2024/02/15	44	28.66	12	28.85	28.80	32	5,131	0.62%
2024/02/01	1	27.70	15	27.70	27.25	-14	5,298	-0.26%
2024/01/31	1	27.30	0	0.00	27.90	1	5,321	0.02%
2024/01/30	1	28.05	4	27.09	27.60	-3	5,340	-0.06%
2024/01/29	14	28.06	10	27.90	27.60	4	5,370	0.07%
2024/01/26	2	26.75	2	27.05	26.80	0	5,372	0.00%
2024/01/24	1	26.00	0	0.00	25.75	1	5,619	0.02%
2024/01/22	1	25.55	3	25.48	25.30	-2	5,648	-0.04%
2024/01/19	2	25.95	10	25.98	25.65	-8	5,654	-0.14%
2024/01/18	0	0.00	17	26.06	25.40	-17	5,699	-0.30%
2024/01/16	1	28.15	2	28.40	28.15	-1	5,777	-0.02%
2024/01/15	2	29.20	5	28.35	28.80	-3	5,773	-0.05%
2024/01/12	2	29.53	0	0.00	29.05	2	5,715	0.03%
2024/01/10	7	27.61	5	27.30	27.80	2	5,597	0.04%
2024/01/09	6	27.19	11	26.88	26.95	-5	5,604	-0.09%
2024/01/08	12	27.84	3	27.73	28.10	9	5,587	0.16%
2024/01/05	16	26.65	2	26.75	26.50	14	5,433	0.26%
2024/01/04	0	0.00	1	25.25	25.25	-1	5,367	-0.02%
2024/01/03	2	25.75	0	0.00	25.80	2	5,370	0.04%
2024/01/02	1	25.75	0	0.00	25.85	1	5,340	0.02%
2023/12/26	1	25.20	0	0.00	25.20	1	5,375	0.02%
2023/12/25	0	0.00	1	25.70	25.35	-1	5,416	-0.02%
2023/12/22	1	25.95	2	25.95	25.75	-1	5,433	-0.02%
2023/12/21	1	26.65	6	26.88	26.60	-5	5,505	-0.09%
2023/12/20	1	27.65	0	0.00	27.60	1	5,569	0.02%
2023/12/18	1	28.25	0	0.00	28.10	1	5,584	0.02%
2023/12/14	7	30.44	2	30.53	29.30	5	5,541	0.09%
2023/12/13	2	30.78	1	30.85	30.50	1	5,494	0.02%
2023/12/12	0	0.00	12	30.43	29.75	-12	5,345	-0.22%
2023/12/11	7	29.44	2	28.95	30.00	5	5,222	0.10%
2023/12/08	5	27.75	0	0.00	28.00	5	5,081	0.10%
2023/12/07	36	29.17	31	29.08	29.00	5	5,041	0.10%
2023/12/06	6	28.43	9	28.51	28.20	-3	4,954	-0.06%
2023/12/05	3	30.85	1.3	30.73	29.95	1.7	4,807	0.04%
2023/12/04	2	34.43	108	35.92	33.25	-106	4,691	-2.26%	大賣/鉅額交易
2023/12/01	0	0.00	43	35.27	36.90	-43	4,609	-0.93%
2023/11/29	0.3	34.25	0	0.00	34.80	0.3	4,608	0.01%
2023/11/28	24	33.26	0	0.00	33.30	24	4,590	0.52%
2023/11/27	24	33.53	0	0.00	33.30	24	4,560	0.53%
2023/11/24	1	32.00	0	0.00	32.20	1	4,528	0.02%
2023/11/23	4	33.30	0	0.00	33.30	4	4,504	0.09%
2023/11/22	28	33.42	3	34.25	34.25	25	4,468	0.56%
2023/11/21	61	32.77	5	32.32	32.35	56	4,415	1.27%
2023/11/20	10	35.85	7	35.21	34.55	3	4,319	0.07%
2023/11/17	4	30.64	23.7	32.79	33.40	-19.6	3,887	-0.51%
2023/11/16	1	30.40	15	30.40	30.40	-14	3,418	-0.41%
2023/11/15	0	0.00	4	26.20	27.65	-4	3,241	-0.12%
2023/11/14	11	23.84	8	23.47	25.15	3	3,091	0.10%
2023/11/13	2	22.35	3	22.50	22.90	-1	2,914	-0.03%
2023/11/10	1	21.20	0	0.00	21.30	1	2,798	0.04%
2023/11/07	1	20.65	2	20.68	20.40	-1	2,696	-0.04%
2023/11/06	6	20.64	7	20.39	20.55	-1	2,654	-0.04%
2023/11/03	7	20.55	7	20.80	19.30	0	2,577	0.00%
2023/11/02	23	21.01	23	20.79	20.50	0	2,467	0.00%
2023/11/01	18	20.58	26	20.98	20.90	-8	2,240	-0.36%
2023/10/30	1	19.50	4	19.03	19.05	-3	2,077	-0.14%
2023/10/27	0	0.00	2	18.85	18.55	-2	2,044	-0.10%
2023/10/26	9	19.27	6	19.15	19.00	3	2,009	0.15%
2023/10/25	55	19.02	33	18.92	19.35	22	1,935	1.14%
2023/10/23	13	17.48	10	17.45	17.60	3	1,724	0.17%
2023/10/18	3	15.75	0	0.00	16.10	3	1,593	0.19%
2023/10/17	9	16.98	31	17.69	16.35	-22	1,553	-1.42%
2023/10/16	333	16.79	302	16.80	16.80	31	1,390	2.23%	大買/大賣/
2023/10/12	0	0.00	2	15.35	15.50	-2	1,295	-0.15%
2023/10/11	7	15.24	5	15.35	15.30	2	1,255	0.16%
2023/10/06	0	0.00	2	14.85	14.80	-2	1,227	-0.16%
2023/10/05	7	15.22	5	15.40	14.95	2	1,214	0.16%
2023/10/04	21	15.23	12	15.05	15.10	9	1,201	0.75%
2023/10/03	13	16.00	10	15.35	15.20	3	1,165	0.26%
2023/10/02	2	15.45	17	15.38	15.80	-15	1,074	-1.40%
2023/09/28	18	14.80	0	0.00	14.40	18	1,003	1.79%
2023/09/27	2	15.05	1	15.20	15.50	1	936	0.11%
2023/09/26	10	15.66	8	15.80	15.35	2	881	0.23%
2023/09/22	0	0.00	10	14.10	14.10	-10	633	-1.58%
2023/09/12	2	12.10	2	12.15	11.80	0	539	0.00%
2023/09/04	12	12.02	2	11.98	12.00	10	477	2.09%
2023/08/24	0	0.00	4	11.30	10.95	-4	414	-0.96%
2023/08/14	3	10.90	0	0.00	10.40	3	314	0.95%
2023/08/01	0.2	9.90	0	0.00	9.88	0.2	203	0.09%
2023/07/20	1	9.91	0	0.00	9.89	1	194	0.52%
2023/07/14	0	0.00	31	9.99	9.97	-31	197	-15.70%
2023/07/13	0	0.00	38	9.98	9.97	-38	195	-19.44%
2023/07/12	0	0.00	27	10.01	9.99	-27	193	-13.94%
2023/07/07	0	0.00	45	9.82	9.90	-45	196	-22.85%
2023/07/06	0	0.00	2	9.90	9.94	-2	196	-1.02%
2023/07/05	0	0.00	5	9.98	9.99	-5	194	-2.57%
2023/07/04	0	0.00	16	9.98	9.99	-16	194	-8.22%
2023/06/27	0	0.00	35	10.01	9.96	-35	183	-19.12%
2023/06/19	0.8	10.15	0	0.00	10.25	0.8	166	0.49%
2023/06/14	10	10.60	0	0.00	10.35	10	155	6.41%
2023/06/07	10	10.10	0	0.00	10.05	10	122	8.16%
2023/06/05	2	9.84	0	0.00	9.86	2	111	1.79%
2023/06/01	6	9.68	0	0.00	9.62	6	106	5.64%
2023/05/26	10	9.60	0	0.00	9.53	10	101	9.83%
2023/05/25	5	9.60	0	0.00	9.59	5	104	4.80%
2023/05/22	34	9.56	0	0.00	9.59	34	105	32.18%
2023/05/08	7	9.47	0	0.00	9.47	7	93	7.45%
2023/05/05	5	9.43	0	0.00	9.38	5	95	5.26%
2023/04/14	6	9.82	23	9.71	9.70	-17	91	-18.56%
2023/04/13	88	9.79	0	0.00	9.69	88	86	102.13%
2023/03/16	0	0.00	25	9.09	9.15	-25	96	-26.01%
2023/03/10	11	9.13	0	0.00	9.15	11	94	11.68%
2023/02/17	5	9.05	0	0.00	9.05	5	92	5.41%
2023/01/31	10	8.90	0	0.00	9.00	10	94	10.54%
2023/01/16	7	8.98	0	0.00	8.91	7	95	7.36%
2023/01/09	2	9.28	0	0.00	9.27	2	91	2.18%
2022/08/22	8	9.85	8	9.92	9.90	0	455	0.00%
2022/08/01	2	8.55	3	8.66	8.75	-1	298	-0.34%
2022/07/29	1	8.36	0	0.00	8.55	1	298	0.34%
2022/07/12	25	8.00	0	0.00	8.04	25	389	6.41%
2022/07/07	7	8.42	0	0.00	8.42	7	536	1.30%
2022/07/01	11	8.35	0	0.00	8.40	11	708	1.55%
2022/05/24	0	0.00	1	9.25	8.70	-1	589	-0.17%
2022/05/06	0	0.00	1	7.97	8.02	-1	490	-0.20%
2022/05/03	1	8.14	0	0.00	8.13	1	484	0.21%
2022/04/25	1	8.11	0	0.00	8.05	1	458	0.22%
2022/04/12	0	0.00	1	10.60	10.60	-1	226	-0.44%
2021/06/08	0	0.00	1	7.60	7.57	-1	410	-0.24%
2021/06/04	1	7.75	0	0.00	7.82	1	409	0.24%
2021/05/12	0	0.00	6	8.28	7.81	-6	383	-1.57%
2021/05/05	0	0.00	1	8.15	8.45	-1	361	-0.28%
2021/04/27	1	9.40	0	0.00	9.05	1	335	0.30%
2021/04/23	0	0.00	2	9.25	10.10	-2	308	-0.65%
2021/04/22	2	10.13	0	0.00	10.15	2	282	0.71%
2021/04/21	1	8.41	5	9.25	9.25	-4	200	-1.99%
2021/04/01	5	6.90	0	0.00	6.91	5	114	4.38%
2021/03/31	0	0.00	3	6.84	6.86	-3	114	-2.62%
2021/03/25	0	0.00	3	7.05	7.04	-3	111	-2.68%
2021/03/12	3	7.09	0	0.00	7.05	3	110	2.72%
2021/01/12	6	7.18	0	0.00	7.25	6	109	5.48%
2021/01/06	0	0.00	1	7.67	7.34	-1	113	-0.88%
2020/12/29	3	7.16	0	0.00	7.19	3	92	3.23%
2020/09/14	1	7.07	0	0.00	7.13	1	82	1.21%
2020/06/03	0	0.00	0.1	6.50	6.52	-0.1	35	-0.21%
2018/12/21	0	0.00	1	7.61	7.65	-1	19	-5.20%