山隆 (2616)-元大-台中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.35
漲跌
▼0.35
漲幅
-1.31%
成交量
644張
產業
上市油電燃氣類股▼1.75%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	26.50	0	0.00	26.35	5	222	2.25%
2024/05/22	5	26.65	0	0.00	26.70	5	215	2.32%
2024/05/21	3	26.80	0	0.00	26.80	3	209	1.43%
2024/05/20	0.1	27.00	0	0.00	26.90	0.1	209	0.05%
2024/05/16	1	26.85	0	0.00	26.90	1	207	0.48%
2024/05/14	0	27.15	0.1	27.10	26.95	0	202	-0.02%
2024/05/13	0.2	27.00	0	0.00	26.90	0.2	201	0.10%
2024/05/10	0	0.00	1	26.95	26.95	-1	200	-0.50%
2024/05/08	0.2	27.20	0	27.15	27.00	0.2	199	0.12%
2024/05/07	1.9	27.19	1	27.05	27.05	0.9	198	0.45%
2024/05/03	0	27.10	0	0.00	26.95	0	197	0.00%
2024/05/02	0.1	27.47	0	0.00	26.95	0.1	196	0.07%
2024/04/29	0.2	27.05	0	0.00	27.05	0.2	197	0.10%
2024/04/26	0	26.90	0	0.00	26.90	0	195	0.00%
2024/04/22	0.2	26.95	0	0.00	26.85	0.2	200	0.10%
2024/04/18	0	26.95	0	0.00	26.75	0	198	0.01%
2024/04/17	3	26.80	0	0.00	26.70	3	198	1.51%
2024/04/16	1	27.00	0	0.00	26.90	1	195	0.51%
2024/04/15	0.2	27.30	0	27.15	27.10	0.2	193	0.10%
2024/04/10	10	27.30	0	0.00	27.30	10	192	5.18%
2024/04/09	0	0.00	0.1	27.35	27.30	-0.1	190	-0.05%
2024/04/08	0.2	27.50	0	0.00	27.25	0.2	190	0.11%
2024/04/02	0.1	27.55	0	0.00	27.45	0.1	189	0.05%
2024/04/01	0.2	27.70	0	0.00	27.70	0.2	187	0.11%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0.2	27.15	0	0.00	26.90	0.2	172	0.12%
2024/03/22	0.2	27.25	0	0.00	27.00	0.2	171	0.12%
2024/03/19	0.1	27.30	0	0.00	27.25	0.1	169	0.06%
2024/03/18	0	0.00	2	27.23	27.30	-2	170	-1.17%
2024/03/15	5.1	27.90	0	0.00	27.80	5.1	159	3.20%
2024/03/14	0	29.80	4	29.65	29.70	-4	135	-2.95%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.90	0	0.00	29.70	0	136	0.00%
2024/03/11	0.2	29.85	0	0.00	29.65	0.2	138	0.15%
2024/03/08	0	29.75	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.03%
2024/03/06	0.1	29.95	0	0.00	29.80	0.1	154	0.03%
2024/03/05	0	0.00	0	29.90	29.75	0	157	-0.01%
2024/03/04	0	29.85	0	0.00	29.75	0	160	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/19	1	29.90	0	0.00	29.95	1	193	0.52%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.01%
2024/01/31	0.1	29.95	0	0.00	29.80	0.1	203	0.05%
2024/01/23	0	0.00	0	29.70	29.60	0	212	0.00%
2024/01/10	0	30.15	0	0.00	29.95	0	215	0.00%
2024/01/09	0	30.15	0	0.00	30.00	0	215	0.00%
2024/01/05	0	0.00	1	29.85	29.90	-1	217	-0.46%
2024/01/03	0	30.10	0	0.00	29.90	0	216	0.00%
2024/01/02	0	30.10	0	0.00	29.95	0	216	0.00%
2023/12/22	0	0.00	0.1	29.95	29.85	-0.1	216	-0.05%
2023/12/20	0	30.05	0	0.00	29.95	0	216	0.00%
2023/12/19	0	0.00	4	29.90	30.00	-4	219	-1.82%
2023/12/14	2	29.95	0	0.00	29.90	2	211	0.95%
2023/12/05	3	30.45	0	0.00	30.50	3	177	1.69%
2023/11/28	0.1	30.80	0	0.00	30.70	0.1	154	0.03%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.01%
2023/11/13	1	30.40	0	0.00	30.40	1	124	0.80%
2023/11/03	2	30.50	0	0.00	30.45	2	125	1.59%
2023/10/31	0	0.00	2	30.30	30.35	-2	123	-1.62%
2023/10/30	0	0.00	0	30.55	30.35	0	132	0.00%
2023/10/18	2	30.50	0	0.00	30.55	2	152	1.31%
2023/10/11	0	0.00	2	30.65	30.60	-2	164	-1.22%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/05	1	30.60	0	0.00	30.60	1	166	0.60%
2023/09/20	0	31.15	0	0.00	30.95	0	166	0.00%
2023/08/23	0.1	30.55	0	0.00	30.50	0.1	181	0.03%
2023/08/21	0.1	31.00	0	0.00	30.70	0.1	179	0.03%
2023/08/18	0	0.00	1	30.70	30.75	-1	179	-0.56%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/15	0	0.00	1	31.05	31.10	-1	181	-0.55%
2023/08/10	2	31.55	0	0.00	31.50	2	195	1.03%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/07/31	0	0.00	1	32.90	32.90	-1	217	-0.46%
2023/07/24	0.1	32.65	0	0.00	32.50	0.1	233	0.04%
2023/07/19	2	32.15	0	0.00	32.15	2	226	0.88%
2023/07/12	0	32.70	0	0.00	32.65	0	221	0.00%
2023/07/04	0	0.00	0	32.80	32.80	0	219	-0.02%
2023/07/03	0	0.00	0	32.75	32.75	0	220	0.00%
2023/06/26	1	32.70	0	0.00	32.70	1	223	0.45%
2023/06/15	0	0.00	0	32.60	32.55	0	229	-0.01%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/05/31	0	0.00	0	32.65	32.55	0	238	0.00%
2023/05/25	0	0.00	1	32.65	32.60	-1	244	-0.41%
2023/05/19	1	32.75	2	32.85	32.70	-1	242	-0.41%
2023/05/18	0	32.68	0	0.00	32.75	0	234	0.00%
2023/05/15	0	32.48	0	0.00	32.40	0	225	0.00%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/05/08	0	33.00	0	0.00	32.70	0	200	0.01%
2023/05/04	0	32.95	3.1	33.02	33.00	-3.1	189	-1.62%
2023/05/03	1	32.75	3	32.80	32.80	-2	178	-1.10%
2023/04/25	0	32.25	0	0.00	32.15	0	198	0.01%
2023/04/21	0	0.00	0.1	32.20	32.25	-0.1	209	-0.03%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.02%
2023/03/29	0	33.10	4	32.95	33.25	-4	213	-1.88%
2023/03/28	0	32.95	9	32.72	32.80	-9	210	-4.28%
2023/03/27	0	0.00	2	32.95	32.85	-2	207	-0.97%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/22	0	0.00	2	32.30	32.40	-2	200	-1.02%
2023/03/16	0	31.68	0	0.00	31.45	0	193	0.00%
2023/03/13	1	31.60	0	0.00	31.70	1	191	0.53%
2023/03/10	0	31.91	0	0.00	31.80	0	189	0.01%
2023/03/08	0	32.05	0	0.00	31.95	0	184	0.00%
2023/03/06	1	31.65	0	0.00	31.55	1	181	0.55%
2023/03/03	0.1	31.55	0	0.00	31.50	0.1	178	0.06%
2023/03/01	1	31.20	0	0.00	31.20	1	176	0.57%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.01%
2023/02/17	0	31.16	0	0.00	31.10	0	170	0.01%
2023/02/15	0	31.10	0	31.00	31.05	0	175	-0.01%
2023/02/14	0	31.10	0	0.00	30.95	0	171	0.00%
2023/02/09	0	0.00	1	31.40	31.35	-1	166	-0.60%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/01/31	0	30.35	0	0.00	30.25	0	150	0.03%
2023/01/30	4	30.58	0	0.00	30.45	4	134	2.97%
2023/01/17	2	30.60	0	0.00	30.70	2	124	1.61%
2023/01/11	1.1	31.20	0	0.00	30.95	1.1	111	0.98%
2023/01/10	2	31.60	1.8	31.49	31.30	0.2	103	0.19%
2023/01/06	2	31.55	0	0.00	31.60	2	97	2.04%
2023/01/03	0	31.90	0	0.00	31.70	0	96	0.01%
2022/12/30	2	31.85	0	0.00	31.90	2	93	2.13%
2022/12/26	0	0.00	0.2	32.20	32.00	-0.2	91	-0.22%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/13	2	32.10	0	0.00	32.05	2	87	2.28%
2022/11/25	0	0.00	0.6	32.57	32.45	-0.6	91	-0.63%
2022/11/24	1	32.30	0.2	32.51	32.35	0.8	91	0.87%
2022/11/23	0	0.00	0.1	32.50	32.25	-0.1	90	-0.13%
2022/11/18	3	32.10	0	0.00	32.05	3	97	3.07%
2022/11/17	3	32.18	0.1	32.45	32.20	2.9	97	2.97%
2022/11/16	1	32.35	0.1	32.50	32.25	0.9	96	0.93%
2022/11/15	9	32.30	0	0.00	32.55	9	99	9.04%
2022/11/03	1	32.35	0	0.00	32.45	1	116	0.86%
2022/10/20	1.1	32.35	0	0.00	32.25	1.1	127	0.86%
2022/10/18	0	32.95	0	0.00	32.90	0	123	0.00%
2022/10/11	2	33.15	0	0.00	33.25	2	119	1.67%
2022/10/06	0	0.00	0	33.75	33.60	0	118	0.00%
2022/08/31	0	0.00	2	34.60	34.70	-2	153	-1.30%
2022/08/26	2	34.55	0	0.00	34.60	2	151	1.32%
2022/08/16	0	0.00	2	33.85	33.85	-2	147	-1.35%
2022/08/09	2	33.00	0	0.00	33.10	2	148	1.35%
2022/08/04	2	33.40	0	0.00	33.35	2	144	1.38%
2022/07/05	0	0.00	0.4	34.00	33.95	-0.4	178	-0.22%
2022/06/20	1	34.35	0	0.00	33.75	1	186	0.54%
2022/06/17	0	34.40	0	0.00	34.35	0	176	0.01%
2022/06/16	1	36.80	0	0.00	36.80	1	166	0.60%
2022/06/15	0	0.00	0	36.95	36.75	0	161	-0.01%
2022/06/13	0.4	36.65	0	0.00	36.55	0.4	161	0.25%
2022/06/01	0	36.45	0	0.00	36.70	0	171	0.01%
2022/05/31	0	0.00	1	36.40	36.40	-1	169	-0.59%
2022/05/16	0	0.00	1	36.00	35.90	-1	149	-0.67%
2022/05/12	0.1	36.40	0	0.00	36.05	0.1	148	0.04%
2022/05/04	1	38.60	0	0.00	38.75	1	145	0.69%
2022/04/29	0.1	38.80	0	0.00	38.80	0.1	143	0.07%
2022/04/15	0	39.00	0	0.00	38.85	0	133	0.02%
2022/04/12	0	39.05	0	0.00	38.70	0	131	0.00%
2022/03/31	0	0.00	0.1	40.15	39.90	-0.1	122	-0.04%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/18	0	39.03	0	0.00	39.00	0	103	0.00%
2022/03/15	8	38.76	0	0.00	38.80	8	101	7.91%
2022/03/02	0	37.95	0	0.00	37.80	0	87	0.03%
2022/02/22	1	37.95	1	37.35	37.35	0	84	0.00%
2022/02/07	0	0.00	0	36.75	36.60	0	78	-0.04%
2022/01/13	0	0.00	0	36.90	36.70	0	71	-0.03%
2021/12/30	0	0.00	1	36.30	36.50	-1	68	-1.46%
2021/11/22	0	0.00	3	36.75	36.70	-3	99	-3.01%
2021/11/18	0	0.00	30	36.52	36.60	-30	99	-30.12%
2021/11/15	2.1	36.50	0	0.00	36.50	2.1	97	2.11%
2021/10/28	30	35.25	0	0.00	35.25	30	112	26.60%
2021/10/07	0	0.00	0	35.30	35.15	0	154	0.00%
2021/09/02	0.1	35.46	0	0.00	35.40	0.1	281	0.05%
2021/08/31	1	35.45	0	0.00	35.40	1	277	0.36%
2021/08/27	1	35.00	0	0.00	35.05	1	263	0.38%
2021/08/25	0	35.05	0	0.00	34.70	0	267	0.00%
2021/07/30	1	35.70	0	0.00	35.65	1	324	0.31%
2021/07/19	0	38.60	0	0.00	38.50	0	350	0.01%
2021/07/06	0	0.00	0	39.00	39.00	0	424	0.00%
2021/07/01	0.1	38.50	0	0.00	38.45	0.1	422	0.01%
2021/06/30	0.1	38.75	0	0.00	38.70	0.1	420	0.02%
2021/06/29	1	38.85	5	39.04	38.80	-4	420	-0.95%
2021/06/28	1.2	39.04	0	0.00	39.10	1.2	419	0.28%
2021/06/25	0	0.00	1	38.50	38.35	-1	413	-0.24%
2021/06/24	2	38.22	0	0.00	38.35	2	414	0.48%
2021/06/23	1	37.80	0	0.00	37.80	1	421	0.24%
2021/06/22	4	39.24	4.3	38.89	38.10	-0.3	420	-0.07%
2021/06/21	2	38.43	1	37.65	39.20	1	398	0.25%
2021/06/02	0	0.00	0	36.90	36.30	0	377	0.00%
2021/06/01	0	0.00	1	36.15	36.20	-1	377	-0.26%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/28	0.2	36.00	0	0.00	35.85	0.2	376	0.05%
2021/05/27	0	0.00	0.1	35.45	35.45	-0.1	375	-0.01%
2021/05/17	0	34.35	0.1	34.00	33.70	0	363	-0.01%
2021/05/12	1	34.90	5	36.35	35.40	-4	344	-1.16%
2021/05/11	0	0.00	0	36.80	36.75	0	329	0.00%
2021/05/06	0	37.50	0	0.00	36.35	0	313	0.00%
2021/05/05	1	36.50	0	0.00	36.40	1	311	0.32%
2021/05/04	1	36.15	0	0.00	36.15	1	307	0.33%
2021/04/29	0	0.00	1	36.85	36.95	-1	295	-0.34%
2021/04/21	0	38.60	0	0.00	38.60	0	252	0.00%
2021/04/20	0	0.00	1	38.40	38.45	-1	247	-0.40%
2021/04/19	1	37.35	0	0.00	37.75	1	239	0.42%
2021/04/16	0	37.10	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.20	0	0.00	36.35	0	217	0.00%
2021/04/14	0	0.00	38	36.04	35.95	-38	214	-17.68%
2021/04/13	0	36.40	0	0.00	36.20	0	206	0.00%
2021/04/07	0.1	34.95	0	0.00	34.80	0.1	181	0.06%
2021/04/01	0.1	34.70	0	0.00	34.75	0.1	177	0.06%
2021/03/30	6	34.65	0	0.00	34.55	6	170	3.51%
2021/03/26	0	34.55	0	0.00	34.35	0	166	0.00%
2021/03/23	5	33.86	12	33.61	33.65	-7	151	-4.61%
2021/03/15	0	0.00	1	32.80	32.85	-1	141	-0.71%
2021/03/11	0	0.00	1	32.80	32.75	-1	137	-0.73%
2021/03/05	1	32.25	0	0.00	32.25	1	133	0.75%
2021/03/04	1	32.20	0	0.00	32.25	1	138	0.72%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/19	1	31.80	0	0.00	31.90	1	138	0.72%
2021/01/22	0	0.00	0.2	31.30	31.30	-0.2	135	-0.12%
2021/01/20	9	31.56	0	0.00	31.30	9	134	6.68%
2021/01/15	0	0.00	0	32.16	31.95	0	129	-0.01%
2021/01/14	0	0.00	1	31.95	31.95	-1	126	-0.79%
2021/01/13	1	31.80	0	0.00	31.90	1	126	0.79%
2021/01/07	0	0.00	0.4	32.06	32.10	-0.4	118	-0.35%
2021/01/06	1	32.25	0	0.00	32.10	1	117	0.85%
2020/12/18	0	0.00	2	31.60	31.60	-2	105	-1.89%
2020/12/09	20	31.65	0	0.00	31.60	20	98	20.34%
2020/12/08	14	31.60	0	0.00	31.65	14	97	14.30%
2020/12/02	7	31.70	0	0.00	31.70	7	96	7.23%
2020/11/30	0.1	31.95	0	0.00	32.05	0.1	95	0.12%
2020/11/26	0.1	31.40	0	0.00	31.30	0.1	85	0.07%
2020/11/25	0	0.00	1	31.40	31.15	-1	83	-1.19%
2020/11/24	1	31.10	0	0.00	31.10	1	82	1.21%
2020/11/19	1	31.00	0	0.00	31.00	1	77	1.29%
2020/11/13	0	0.00	5	30.70	30.70	-5	72	-6.93%
2020/09/15	0	0.00	1	29.80	29.85	-1	191	-0.52%
2020/07/16	0	0.00	23	29.41	29.45	-23	352	-6.53%
2020/07/15	0	0.00	3	29.52	29.50	-3	351	-0.85%
2020/07/14	0	0.00	2	29.50	29.55	-2	350	-0.57%
2020/07/13	1	29.55	3	29.55	29.60	-2	349	-0.57%
2020/07/08	2	29.65	0	0.00	29.80	2	340	0.59%
2020/07/06	0	0.00	1	29.80	29.85	-1	334	-0.30%
2020/06/30	1	29.65	0	0.00	29.65	1	324	0.31%
2020/06/24	0	0.00	25	31.13	31.20	-25	303	-8.23%
2020/06/19	5	31.05	0	0.00	31.00	5	264	1.89%
2020/06/17	1	30.95	0	0.00	30.95	1	246	0.41%
2020/06/08	0	0.00	3	31.00	31.00	-3	231	-1.29%
2020/06/05	2	30.95	0	0.00	31.00	2	224	0.89%
2020/05/28	5	30.47	0	0.00	30.40	5	203	2.46%
2020/05/26	2	30.58	0	0.00	30.55	2	195	1.02%
2020/05/25	1	30.40	0	0.00	30.50	1	192	0.52%
2020/05/22	2	30.40	0	0.00	30.35	2	189	1.05%
2020/05/21	1	30.40	0	0.00	30.40	1	186	0.54%
2020/05/19	3	30.10	1	30.20	30.10	2	176	1.13%
2020/05/18	6	29.94	0	0.00	30.00	6	169	3.53%
2020/05/14	2	29.83	0	0.00	29.85	2	165	1.21%
2020/05/12	3	29.78	0	0.00	29.85	3	162	1.84%
2020/05/08	1	29.50	0	0.00	29.60	1	161	0.62%
2020/05/04	1	29.40	0	0.00	29.45	1	162	0.62%
2020/04/06	0	0.00	1	28.80	28.85	-1	152	-0.66%
2020/04/01	1	28.55	0	0.00	28.40	1	151	0.66%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/20	1	27.40	0	0.00	27.40	1	142	0.70%
2020/03/19	5	27.00	0	0.00	26.65	5	138	3.62%
2020/03/18	1	27.20	0	0.00	27.10	1	125	0.80%
2020/03/11	4	29.64	0	0.00	29.65	4	100	3.99%
2020/03/10	4	29.05	0	0.00	29.50	4	98	4.05%
2020/03/09	2	29.85	0	0.00	29.50	2	93	2.14%
2020/03/06	10	29.85	0	0.00	29.75	10	90	11.03%
2020/02/21	0	0.00	5	29.85	29.85	-5	78	-6.37%
2020/02/17	2	29.90	0	0.00	29.90	2	76	2.61%
2020/02/10	1	29.80	0	0.00	29.75	1	77	1.29%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2020/01/30	1	29.70	0	0.00	29.50	1	71	1.39%
2020/01/20	2	29.90	0	0.00	30.00	2	66	2.99%
2019/10/25	1	29.60	0	0.00	29.65	1	143	0.70%
2019/09/20	0	0.00	2	29.90	29.85	-2	276	-0.72%
2019/09/04	0	0.00	4	29.75	29.55	-4	269	-1.48%
2019/07/24	0	0.00	1	29.80	29.80	-1	231	-0.43%
2019/07/19	2	29.55	0	0.00	29.95	2	211	0.94%
2019/07/18	1	29.50	0	0.00	29.55	1	202	0.49%
2019/07/15	2	29.60	0	0.00	29.65	2	180	1.11%
2019/06/25	0.1	30.10	0	0.00	30.00	0.1	93	0.05%
2019/06/19	1	29.95	0	0.00	29.85	1	88	1.13%
2019/05/31	0.1	30.00	0	0.00	30.00	0.1	89	0.11%
2019/05/21	0.3	30.35	0	0.00	30.05	0.3	92	0.32%
2019/05/13	0	0.00	9	29.86	29.80	-9	103	-8.71%
2019/04/26	2	30.20	0	0.00	30.20	2	101	1.96%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/03	0.1	31.00	0	0.00	30.20	0.1	106	0.05%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.04%
2019/03/22	0	0.00	5	30.55	30.65	-5	96	-5.17%
2019/03/19	0	0.00	1	30.35	30.35	-1	95	-1.04%
2019/03/15	0	0.00	1	30.55	30.55	-1	95	-1.04%
2019/02/14	0	0.00	1	30.00	30.00	-1	81	-1.22%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.00%
2019/01/10	1	29.00	0	0.00	29.00	1	69	1.43%
2018/10/30	0	0.00	1	28.00	28.00	-1	249	-0.40%
2018/10/12	1	28.65	0	0.00	28.70	1	327	0.31%
2018/10/11	1	28.90	0	0.00	28.70	1	341	0.29%
2018/10/09	2	29.60	0	0.00	29.55	2	340	0.59%
2018/10/05	0	0.00	2	29.80	29.70	-2	353	-0.57%
2018/10/02	1	30.00	0	0.00	30.05	1	368	0.27%
2018/09/12	0	30.15	0	0.00	30.05	0	441	0.00%
2018/08/15	0	0.00	2	29.65	29.55	-2	444	-0.45%
2018/08/13	2	30.43	0	0.00	30.45	2	410	0.49%
2018/08/07	1	31.10	0	0.00	31.10	1	414	0.24%
2018/08/06	1	31.15	0	0.00	31.10	1	425	0.23%
2018/07/27	1	31.50	0	0.00	31.50	1	404	0.25%
2018/07/25	2	31.10	0	0.00	31.20	2	406	0.49%
2018/05/23	2	33.00	0	0.00	32.85	2	239	0.84%
2018/04/24	3	33.20	0	0.00	33.20	3	208	1.44%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	1	32.90	0	0.00	32.90	1	225	0.44%
2018/02/06	0	0.00	2	31.50	31.60	-2	197	-1.01%
2018/01/23	1	32.80	0	0.00	32.80	1	181	0.55%