亞航 (2630)-元大-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	43.35	13	43.85	42.95	-7	7,048	-0.10%
2024/05/22	4	42.10	7	41.78	41.45	-3	6,758	-0.04%
2024/05/21	3	42.47	6	43.03	42.55	-3	6,722	-0.04%
2024/05/20	4	42.66	3	42.48	41.80	1	6,610	0.02%
2024/05/17	1	43.80	6	43.72	42.75	-5	6,515	-0.08%
2024/05/16	11	43.36	10	43.10	42.80	1	6,404	0.02%
2024/05/15	40	43.64	30	42.90	43.70	10	6,349	0.16%
2024/05/14	33	42.12	31	42.67	43.35	2	6,075	0.03%
2024/05/10	6	40.35	2	40.40	40.35	4	5,890	0.07%
2024/05/09	0	0.00	1	41.20	40.90	-1	5,842	-0.02%
2024/05/08	1	40.55	0.1	41.00	40.85	0.9	5,804	0.02%
2024/05/07	0.1	41.30	0	0.00	41.15	0.1	5,765	0.00%
2024/05/06	1	41.90	4	42.50	41.85	-3	5,730	-0.05%
2024/05/03	4.1	42.94	11	42.42	41.90	-6.9	5,695	-0.12%
2024/05/02	2	43.00	4	43.03	43.20	-2	5,650	-0.04%
2024/04/30	7	43.49	0	0.00	42.90	7	5,617	0.12%
2024/04/29	2	45.05	0	0.00	44.60	2	5,557	0.04%
2024/04/26	14	45.28	3	45.40	45.00	11	5,484	0.20%
2024/04/25	5	45.37	10	45.44	44.95	-5	5,386	-0.09%
2024/04/24	1	43.95	4	44.43	44.00	-3	5,246	-0.06%
2024/04/23	8	43.34	8	43.64	43.90	0	5,205	0.00%
2024/04/22	10	45.68	10.2	44.14	42.35	-0.2	5,158	0.00%
2024/04/19	12	45.65	20	45.05	44.95	-8	5,268	-0.15%
2024/04/18	32	45.69	36.1	45.14	44.50	-4.1	5,189	-0.08%
2024/04/17	30.1	43.91	22	44.05	44.55	8.1	4,967	0.16%
2024/04/16	93.1	45.50	274.2	45.69	43.70	-181.1	5,048	-3.59%	大賣/鉅額交易
2024/04/15	224.2	44.48	42	43.59	44.60	182.2	4,141	4.40%	大買/鉅額交易
2024/04/12	13.1	40.06	20.5	40.46	40.55	-7.4	3,749	-0.20%
2024/04/11	49	40.88	44.2	41.28	40.80	4.9	3,684	0.13%
2024/04/10	0	0.00	11	40.78	40.85	-11	3,014	-0.36%
2024/04/09	2	37.15	2	37.15	37.15	0	2,900	0.00%
2024/04/08	6	36.00	2	36.05	35.65	4	2,866	0.14%
2024/04/03	4.5	36.04	0	0.00	36.05	4.5	2,867	0.16%
2024/04/02	1	37.35	2	37.25	37.30	-1	2,847	-0.04%
2024/04/01	6	37.35	3.5	37.33	37.65	2.5	2,839	0.09%
2024/03/29	2	36.88	2	36.85	36.80	0	2,773	0.00%
2024/03/28	15	37.75	4	37.84	37.65	11	2,745	0.40%
2024/03/27	9	36.61	14.3	36.89	37.50	-5.3	2,582	-0.21%
2024/03/26	1	35.20	0	0.00	35.00	1	2,441	0.04%
2024/03/25	3.5	34.93	1	35.25	34.50	2.5	2,399	0.11%
2024/03/22	0.5	34.05	9.3	35.12	35.60	-8.8	2,382	-0.37%
2024/03/20	2	33.10	0	0.00	32.75	2	2,340	0.09%
2024/03/19	1	34.05	4	33.41	33.20	-3	2,363	-0.13%
2024/03/18	0.1	32.90	0	0.00	33.00	0.1	2,423	0.00%
2024/03/15	1	32.85	0.3	33.35	32.80	0.7	2,532	0.03%
2024/03/14	1	33.20	0	0.00	32.90	1	2,568	0.04%
2024/03/13	0.2	33.00	0.1	33.40	32.90	0.1	2,586	0.01%
2024/03/12	4	33.35	0	0.00	33.35	4	2,651	0.15%
2024/03/08	0	0.00	1	32.35	32.10	-1	2,768	-0.04%
2024/03/05	0	0.00	0	33.50	33.40	0	2,943	0.00%
2024/02/29	1	33.65	0	0.00	33.65	1	3,451	0.03%
2024/02/26	1	34.00	0	0.00	34.20	1	3,705	0.03%
2024/02/23	0	0.00	2	33.05	32.85	-2	3,712	-0.05%
2024/02/22	1	33.35	0	0.00	33.35	1	3,725	0.03%
2024/02/20	2.2	33.94	3	34.00	33.80	-0.8	3,790	-0.02%
2024/02/16	0	0.00	3	34.10	34.45	-3	3,930	-0.08%
2024/02/15	1	33.40	0	0.00	33.65	1	3,959	0.03%
2024/02/05	2	34.00	0	0.00	33.90	2	3,968	0.05%
2024/02/02	1	34.65	0	0.00	34.60	1	3,965	0.03%
2024/02/01	1	35.20	0	0.00	35.15	1	3,975	0.03%
2024/01/30	0	0.00	1	35.35	35.20	-1	4,000	-0.02%
2024/01/29	0	0.00	1	35.55	35.70	-1	4,021	-0.02%
2024/01/25	2.3	36.18	0	0.00	35.80	2.3	4,087	0.06%
2024/01/24	1.2	36.45	1	36.40	36.25	0.2	4,102	0.00%
2024/01/23	0.1	36.05	1	36.00	36.10	-1	4,114	-0.02%
2024/01/19	1.3	36.05	2	36.10	35.90	-0.7	4,169	-0.02%
2024/01/18	1	35.95	3	36.07	36.15	-2	4,278	-0.05%
2024/01/17	2	36.38	1	35.85	35.85	1	4,314	0.02%
2024/01/16	1.1	36.82	2	37.08	36.80	-0.9	4,304	-0.02%
2024/01/15	138	39.18	128.9	39.20	37.50	9.1	4,284	0.21%	大買/大賣/
2024/01/12	7	38.82	30.2	38.87	38.50	-23.2	4,041	-0.57%
2024/01/11	0	0.00	1	37.45	37.45	-1	3,835	-0.03%
2024/01/10	10.3	38.10	12	38.16	36.70	-1.7	3,808	-0.04%
2024/01/09	2	37.13	1	37.00	36.30	1	3,495	0.03%
2024/01/08	3	38.22	4	37.81	37.15	-1	3,508	-0.03%
2024/01/04	2	37.10	3	37.20	37.00	-1	3,425	-0.03%
2024/01/03	1	37.10	1	37.15	37.10	0	3,620	0.00%
2024/01/02	1	38.10	13.6	38.12	38.10	-12.6	3,618	-0.35%
2023/12/29	1	37.45	12.1	37.42	37.50	-11.1	3,589	-0.31%
2023/12/28	0	0.00	3	37.25	37.05	-3	3,588	-0.08%
2023/12/27	1	37.20	0	0.00	37.10	1	3,595	0.03%
2023/12/26	1	37.65	0	0.00	37.50	1	3,590	0.03%
2023/12/25	2	37.30	2	37.63	37.65	0	3,583	0.00%
2023/12/21	6.2	38.13	4	37.86	37.10	2.2	3,594	0.06%
2023/12/19	2	36.08	0	0.00	36.15	2	3,662	0.05%
2023/12/18	1	37.60	0	0.00	37.30	1	3,688	0.03%
2023/12/15	1	37.75	3	37.63	37.40	-2	3,722	-0.05%
2023/12/14	4	37.30	2	37.28	37.05	2	3,790	0.05%
2023/12/13	1	37.30	2	38.33	37.60	-1	3,897	-0.03%
2023/12/12	3	38.07	6	37.78	37.90	-3	3,984	-0.08%
2023/12/11	0	0.00	3	36.78	36.50	-3	4,081	-0.07%
2023/12/08	4	37.25	0	0.00	37.50	4	4,334	0.09%
2023/12/07	6	38.11	5	37.89	37.10	1	4,833	0.02%
2023/12/06	2	36.93	1	37.00	37.00	1	5,231	0.02%
2023/12/05	11	38.24	1.5	37.93	37.45	9.6	5,605	0.17%
2023/12/04	0	0.00	3.2	38.49	37.60	-3.2	5,634	-0.06%
2023/12/01	0	0.00	1	37.00	36.80	-1	5,530	-0.02%
2023/11/30	1	36.50	1.1	36.56	36.40	-0.1	5,537	0.00%
2023/11/29	2	37.13	0	0.00	37.10	2	5,568	0.04%
2023/11/28	5	37.28	1	37.20	37.20	4	5,627	0.07%
2023/11/27	81.5	39.11	60.5	39.81	38.35	21	5,740	0.37%
2023/11/24	8	35.62	8	36.36	37.65	0	5,571	0.00%
2023/11/23	17	34.09	0	0.00	34.25	17	5,882	0.29%
2023/11/22	3	34.18	0	0.00	34.20	3	6,198	0.05%
2023/11/21	3	34.77	0	0.00	34.85	3	6,465	0.05%
2023/11/17	1	35.15	7	35.15	35.20	-6	6,714	-0.09%
2023/11/16	1	34.90	1	35.50	35.60	0	6,678	0.00%
2023/11/15	2	34.88	3	35.18	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	4	33.59	33.65	-4	6,593	-0.06%
2023/11/13	0	0.00	16	33.00	32.90	-16	6,598	-0.24%
2023/11/10	0	0.00	1	32.25	32.25	-1	6,627	-0.02%
2023/11/09	2	32.35	0	0.00	32.65	2	6,648	0.03%
2023/11/03	0	0.00	2	33.00	33.20	-2	6,833	-0.03%
2023/11/02	2	31.45	2	31.63	32.00	0	6,960	0.00%
2023/10/31	2	31.73	1	32.50	31.50	1	7,282	0.01%
2023/10/30	1	32.05	0	0.00	32.20	1	7,303	0.01%
2023/10/27	5	33.05	2	33.40	32.60	3	7,332	0.04%
2023/10/26	18	34.37	16	34.09	33.55	2	7,347	0.03%
2023/10/24	2	31.40	0	0.00	31.80	2	7,245	0.03%
2023/10/23	2	31.70	1	31.40	31.55	1	7,277	0.01%
2023/10/20	1	31.60	0	0.00	31.95	1	7,300	0.01%
2023/10/19	3	33.00	2	32.85	32.70	1	7,364	0.01%
2023/10/18	2	33.53	6	33.91	33.35	-4	7,629	-0.05%
2023/10/17	1	36.25	0	0.00	34.90	1	7,736	0.01%
2023/10/16	2	35.98	0	0.00	35.90	2	7,747	0.03%
2023/10/13	2	37.53	0	0.00	37.20	2	7,772	0.03%
2023/10/12	5	38.20	0	0.00	37.65	5	7,791	0.06%
2023/10/11	27	40.21	28	38.71	38.20	-1	7,815	-0.01%
2023/10/06	8	38.13	5	37.15	37.15	3	7,666	0.04%
2023/10/05	2	37.75	2	37.55	37.55	0	7,690	0.00%
2023/10/04	1	37.15	0	0.00	37.25	1	7,711	0.01%
2023/10/03	0	0.00	11	37.16	37.10	-11	7,732	-0.14%
2023/10/02	0.1	37.50	0	0.00	38.20	0.1	7,770	0.00%
2023/09/28	2	37.48	0	0.00	37.40	2	7,847	0.03%
2023/09/26	1	37.70	0	0.00	37.75	1	7,935	0.01%
2023/09/25	9	38.90	9	38.75	39.00	0	7,960	0.00%
2023/09/22	11	38.57	2	39.00	38.70	9	7,937	0.11%
2023/09/21	1	37.30	0	0.00	36.85	1	7,893	0.01%
2023/09/20	0	0.00	0.3	39.20	38.70	-0.3	8,027	0.00%
2023/09/19	10	40.45	11	39.59	39.65	-1	8,066	-0.01%
2023/09/18	10	41.92	9.4	40.85	40.70	0.6	8,014	0.01%
2023/09/15	17	40.71	0	0.00	40.15	17	7,946	0.21%
2023/09/14	1	41.40	2	42.43	41.20	-1	7,893	-0.01%
2023/09/13	25	43.23	25	43.24	42.90	0	7,989	0.00%
2023/09/12	32	43.58	36.3	43.38	43.75	-4.3	7,811	-0.06%
2023/09/11	29	42.99	25.7	42.94	42.00	3.3	7,455	0.04%
2023/09/08	22	38.19	34	39.12	40.45	-12	7,272	-0.16%
2023/09/07	10	36.36	20	36.87	36.90	-10	7,041	-0.14%
2023/09/06	8	36.10	13	35.78	35.80	-5	7,294	-0.07%
2023/09/05	11	36.87	11	36.18	36.00	0	8,105	0.00%
2023/09/04	3	37.30	6.2	36.65	36.50	-3.2	8,148	-0.04%
2023/09/01	12	38.19	7	38.28	37.60	5	8,295	0.06%
2023/08/31	15	38.58	5	38.04	38.05	10	8,315	0.12%
2023/08/30	14.2	38.21	11	38.85	37.80	3.2	8,424	0.04%
2023/08/29	15	38.32	20	37.39	38.35	-5	8,443	-0.06%
2023/08/28	14	36.15	37	36.89	37.65	-23	8,546	-0.27%
2023/08/25	36	34.12	30	34.50	34.25	6	8,471	0.07%
2023/08/24	20	33.30	3	33.13	33.20	17	8,290	0.21%
2023/08/23	8.3	32.66	1.2	33.70	32.20	7.1	8,370	0.09%
2023/08/21	21	32.38	21	31.91	31.90	0	9,312	0.00%
2023/08/18	3	32.22	1	32.70	31.60	2	9,820	0.02%
2023/08/17	1	32.40	1	32.60	32.35	0	9,815	0.00%
2023/08/15	2	33.50	0	0.00	33.00	2	10,020	0.02%
2023/08/14	1	33.60	0	0.00	33.05	1	10,332	0.01%
2023/08/11	1	33.80	13.1	34.18	33.95	-12.1	10,487	-0.12%
2023/08/10	0	0.00	1	34.40	34.35	-1	10,485	-0.01%
2023/08/09	1	35.65	9.7	35.36	35.35	-8.7	10,472	-0.08%
2023/08/08	2	36.43	2.1	36.05	35.90	-0.1	10,509	0.00%
2023/08/07	12	35.35	3	36.03	35.30	9	10,600	0.08%
2023/08/04	0	38.90	1	39.40	38.90	-1	10,439	-0.01%
2023/08/02	1	43.80	0	0.00	43.20	1	10,480	0.01%
2023/07/31	3	45.40	8	44.91	44.60	-5	10,649	-0.05%
2023/07/27	53	45.70	53	45.49	45.45	0	10,631	0.00%
2023/07/26	1	46.25	2	45.13	44.80	-1	10,650	-0.01%
2023/07/25	10	44.13	9	44.69	44.65	1	10,673	0.01%
2023/07/24	6	45.83	17	45.09	43.90	-11	10,662	-0.10%
2023/07/21	20	50.03	16	49.45	48.35	4	10,572	0.04%
2023/07/20	16	47.47	10	47.56	49.20	6	10,288	0.06%
2023/07/19	0	0.00	0	45.15	44.75	0	10,153	0.00%
2023/07/18	1	46.20	1.3	45.12	45.50	-0.3	10,125	0.00%
2023/07/17	0	0.00	9	46.78	47.10	-9	10,083	-0.09%
2023/07/14	12	49.24	9	48.40	48.00	3	10,116	0.03%
2023/07/13	0.8	48.15	0	0.00	48.00	0.8	10,257	0.01%
2023/07/12	0	0.00	1	49.25	49.80	-1	10,362	-0.01%
2023/07/11	1	51.70	0	0.00	50.90	1	10,465	0.01%
2023/07/10	1	51.70	1.1	51.94	52.00	-0.1	10,536	0.00%
2023/07/07	0	0.00	2	53.20	52.40	-2	10,521	-0.02%
2023/07/06	10	55.80	3	54.73	55.10	7	10,462	0.07%
2023/07/05	5	59.44	4	58.95	58.00	1	10,366	0.01%
2023/07/04	2	58.75	9	58.97	59.00	-7	10,305	-0.07%
2023/07/03	9	59.57	9	59.24	59.10	0	10,236	0.00%
2023/06/30	3	59.80	1	59.40	59.40	2	10,171	0.02%
2023/06/29	5	61.00	1	59.90	60.30	4	10,130	0.04%
2023/06/28	23	60.85	26	61.68	60.70	-3	10,053	-0.03%
2023/06/27	2	60.25	2	61.15	58.20	0	9,870	0.00%
2023/06/26	0	0.00	3.2	59.47	59.40	-3.2	9,800	-0.03%
2023/06/21	12	62.76	10	61.50	61.50	2	9,745	0.02%
2023/06/20	3	61.77	2	61.70	62.50	1	9,679	0.01%
2023/06/19	36.2	63.54	35	63.35	61.70	1.2	9,569	0.01%
2023/06/16	3	61.63	0	0.00	60.40	3	9,272	0.03%
2023/06/15	9	64.66	6	64.45	62.00	3	9,159	0.03%
2023/06/14	130	64.38	131.1	63.36	63.20	-1.1	8,997	-0.01%	大買/大賣/
2023/06/13	108.1	61.15	111	60.34	60.20	-2.9	8,717	-0.03%	大買/大賣/
2023/06/12	41.2	62.21	35.2	62.48	59.10	6	8,564	0.07%
2023/06/09	109	60.91	104.3	61.26	61.40	4.7	8,213	0.06%	大買/大賣/
2023/06/08	1.2	57.47	1	58.80	58.80	0.2	7,376	0.00%
2023/06/07	12	49.88	21.3	52.63	53.50	-9.3	7,295	-0.13%
2023/06/06	29	48.77	35	48.54	48.70	-6	7,104	-0.08%
2023/06/05	112.1	47.84	117	48.25	48.00	-4.9	6,979	-0.07%	大買/大賣/
2023/06/02	18	47.74	3.1	47.43	46.80	14.9	6,687	0.22%
2023/06/01	59.2	47.67	64	47.42	47.10	-4.8	6,509	-0.07%
2023/05/31	8.1	45.12	13	44.82	46.10	-5	5,843	-0.08%
2023/05/30	102	43.13	103	41.95	41.95	-1	5,576	-0.02%	大買/大賣/
2023/05/29	20	43.40	16	43.49	43.30	4	5,458	0.07%
2023/05/26	27.1	43.19	27	43.13	42.05	0.1	5,237	0.00%
2023/05/25	86.1	45.48	76	44.87	42.40	10.1	4,944	0.20%
2023/05/24	39	42.58	28	43.14	44.00	11	4,098	0.27%
2023/05/23	0	0.00	6	40.00	40.00	-6	3,558	-0.17%
2023/05/22	100	34.30	105.4	36.34	36.40	-5.4	3,528	-0.15%	大賣/
2023/05/19	8	33.91	14.4	33.35	33.10	-6.4	3,366	-0.19%
2023/05/18	24.4	34.96	16.1	34.49	33.90	8.3	3,226	0.26%
2023/05/17	105	32.52	138.4	33.52	33.75	-33.4	2,881	-1.16%	大買/大賣/
2023/05/16	16	30.92	7	31.16	30.70	9	2,664	0.34%
2023/05/15	1	29.60	10	29.80	29.65	-9	2,582	-0.35%
2023/05/12	29	32.04	13	32.17	31.55	16	2,530	0.63%
2023/05/11	25	31.91	39.1	32.15	32.40	-14.1	2,419	-0.58%
2023/05/10	160	30.61	153.3	31.44	31.45	6.7	2,140	0.31%	大買/大賣/
2023/05/09	11	30.11	8	29.20	28.60	3	1,977	0.15%
2023/05/08	26.3	32.12	1	32.00	31.55	25.3	1,879	1.35%
2023/05/05	95.1	33.00	85	33.40	33.50	10.1	1,802	0.56%
2023/05/04	1	32.10	0	0.00	31.45	1	1,614	0.06%
2023/05/03	1	32.70	2.1	32.16	31.40	-1.1	1,590	-0.07%
2023/04/28	0.4	29.50	1.2	29.60	29.60	-0.8	1,454	-0.06%
2023/04/27	1	25.80	6	26.65	26.95	-5	1,370	-0.36%
2023/04/25	0	0.00	21	25.01	25.00	-21	1,312	-1.60%
2023/04/21	0	0.00	5	25.20	24.40	-5	1,276	-0.39%
2023/04/20	0	0.00	4	26.00	25.00	-4	1,253	-0.32%
2023/04/19	58	27.11	11	26.60	26.60	47	1,227	3.83%
2023/04/18	14	27.79	61	27.22	27.20	-47	1,143	-4.11%
2023/04/17	0	0.00	0.1	24.95	26.60	-0.1	925	-0.01%
2023/04/14	63	23.35	55	24.08	24.20	8	752	1.06%
2023/04/13	3	21.75	7	21.99	22.00	-4	586	-0.68%
2023/04/12	0	0.00	2	19.95	20.00	-2	472	-0.42%
2023/03/29	0	0.00	5	18.60	18.60	-5	411	-1.21%
2023/03/28	2	19.70	2	19.05	19.05	0	398	0.00%
2023/03/27	7	19.56	0	19.55	19.60	7	384	1.81%
2023/03/24	1	18.80	0	0.00	19.20	1	348	0.29%
2023/03/21	4	19.73	0	0.00	19.70	4	324	1.23%
2023/03/10	0.6	19.58	0	0.00	19.00	0.6	208	0.31%
2023/03/09	0	0.00	1	19.60	19.65	-1	197	-0.51%
2023/03/08	0	0.00	2	19.73	19.60	-2	174	-1.15%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/20	0	0.00	2	17.90	17.85	-2	69	-2.88%
2023/02/16	0	0.00	1	17.25	17.25	-1	60	-1.65%
2023/02/10	0	0.00	0.2	17.20	17.20	-0.2	56	-0.39%
2022/12/15	0	0.00	10	17.15	17.20	-10	68	-14.57%
2022/12/05	0	0.00	1	17.25	17.20	-1	69	-1.44%
2022/12/02	0	0.00	1	17.20	17.10	-1	68	-1.46%
2022/11/30	10	17.05	0	0.00	17.10	10	67	14.91%
2022/11/29	1	17.10	0	0.00	17.20	1	66	1.51%
2022/10/27	0	0.00	0.5	16.00	16.00	-0.5	68	-0.79%
2022/10/21	42	15.86	0	0.00	15.95	42	68	61.30%
2022/10/11	1	16.65	0	0.00	16.70	1	66	1.50%
2022/09/29	0	0.00	5	17.02	16.85	-5	69	-7.16%
2022/09/28	0	0.00	23	16.62	16.50	-23	68	-33.54%
2022/05/09	1	17.90	0	0.00	17.70	1	419	0.24%
2022/04/26	1	19.75	0	0.00	19.35	1	401	0.25%
2022/04/25	2	19.03	1	20.55	20.55	1	382	0.26%
2022/04/22	0	0.00	2	19.98	20.00	-2	358	-0.56%
2022/04/21	2	18.90	0	0.00	18.90	2	334	0.60%
2022/04/19	0	0.00	3	19.52	19.40	-3	330	-0.91%
2022/04/15	1	19.00	0	0.00	19.15	1	319	0.31%
2022/04/14	1	19.35	0	0.00	19.15	1	317	0.31%
2022/04/13	1	18.85	0	0.00	19.00	1	306	0.33%
2022/03/11	0	0.00	1	18.70	18.50	-1	308	-0.32%
2022/03/10	2	18.30	1	18.65	18.70	1	309	0.32%
2022/02/23	0	0.00	1	18.75	19.20	-1	330	-0.30%
2022/02/22	2	19.05	0	0.00	18.75	2	338	0.59%
2022/02/21	0	0.00	1	19.20	19.05	-1	342	-0.29%
2022/02/17	1	19.50	0	0.00	19.80	1	430	0.23%
2022/02/16	2.5	18.76	2	18.60	18.50	0.5	396	0.13%
2022/02/15	1	17.90	3	18.63	18.40	-2	401	-0.50%
2022/01/19	0.5	17.85	0	0.00	17.60	0.5	508	0.10%
2021/12/29	0	0.00	2	18.85	18.85	-2	501	-0.40%
2021/12/22	4	18.70	0	0.00	18.60	4	515	0.78%
2021/12/13	0	0.00	2	19.40	19.20	-2	515	-0.39%
2021/12/10	3	19.55	0	0.00	19.35	3	513	0.58%
2021/12/06	0	0.00	1	19.05	19.05	-1	501	-0.20%
2021/12/01	1	19.00	0	0.00	19.05	1	503	0.20%
2021/11/30	1	18.80	0	0.00	18.90	1	503	0.20%
2021/11/29	0	0.00	4	19.10	18.95	-4	499	-0.80%
2021/11/26	5	19.45	0	0.00	19.40	5	493	1.01%
2021/11/19	3	20.00	0	0.00	19.85	3	473	0.63%
2021/11/18	1	20.65	0.1	20.55	20.60	0.9	467	0.20%
2021/11/17	2	21.20	2	21.08	21.15	0	470	0.00%
2021/11/16	3.1	21.02	5	21.06	21.10	-1.9	433	-0.44%
2021/11/11	5	20.34	0	0.00	20.40	5	324	1.54%
2021/11/09	0	0.00	1	19.20	19.10	-1	261	-0.38%
2021/11/08	1	19.05	0	0.00	18.85	1	255	0.39%
2021/11/05	4	18.30	12	18.10	18.20	-8	248	-3.21%
2021/09/29	0	0.00	2	17.85	17.70	-2	605	-0.33%
2021/08/27	0	0.00	1	18.90	18.65	-1	2,098	-0.05%
2021/08/23	2	19.13	1	19.40	18.85	1	2,108	0.05%
2021/08/11	1	19.50	0	0.00	19.10	1	2,089	0.05%
2021/08/10	10	20.47	1	20.25	20.50	9	2,084	0.43%
2021/08/09	1	20.30	2	20.50	20.50	-1	2,021	-0.05%
2021/08/02	0	0.00	3	18.75	18.75	-3	2,011	-0.15%
2021/07/22	0	0.00	3	19.25	19.10	-3	2,064	-0.15%
2021/07/21	0	0.00	1	19.50	19.20	-1	2,092	-0.05%
2021/07/20	1	19.50	1	19.70	19.70	0	2,138	0.00%
2021/07/19	2	20.40	2	20.40	20.25	0	2,164	0.00%
2021/07/16	2	20.95	0	0.00	20.80	2	2,208	0.09%
2021/07/15	2	20.15	13	20.35	20.50	-11	2,177	-0.51%
2021/07/14	0	0.00	10	18.90	18.65	-10	2,164	-0.46%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,141	-0.05%
2021/07/07	0	0.00	1	21.30	20.80	-1	2,103	-0.05%
2021/07/06	0	0.00	1	21.50	21.00	-1	2,082	-0.05%
2021/07/05	0	0.00	3	20.45	20.70	-3	2,039	-0.15%
2021/07/02	20	21.83	0	0.00	21.05	20	2,009	1.00%
2021/07/01	8	22.61	19	22.12	21.65	-11	1,979	-0.56%
2021/06/30	9	22.39	3	22.50	22.90	6	1,916	0.31%
2021/06/29	14	22.92	8	22.38	22.00	6	1,860	0.32%
2021/06/28	8	23.96	7	23.94	23.65	1	1,786	0.06%
2021/06/25	29.1	25.08	21	24.39	24.10	8.1	1,648	0.49%
2021/06/24	12	25.58	15	25.17	24.95	-3	1,533	-0.20%
2021/06/23	4	25.86	5	24.63	24.55	-1	1,287	-0.08%
2021/06/22	2	27.25	6	27.25	27.25	-4	1,174	-0.34%
2021/06/21	7	24.26	14	24.66	24.80	-7	1,077	-0.65%
2021/06/18	3	22.00	5	22.31	22.55	-2	994	-0.20%
2021/06/17	1	20.30	2	20.00	20.50	-1	902	-0.11%
2021/06/15	0	0.00	3	19.25	19.25	-3	872	-0.34%
2021/06/08	8	20.87	2	20.90	20.50	6	820	0.73%
2021/06/07	1	23.00	5	22.68	20.35	-4	784	-0.51%
2021/06/04	8	21.28	6	21.22	21.50	2	639	0.31%
2021/05/27	0	0.00	2	17.78	17.65	-2	471	-0.42%
2021/05/25	1	18.50	0	0.00	17.55	1	469	0.21%
2021/05/18	4	15.08	0	0.00	15.35	4	441	0.91%
2021/05/04	0	0.00	2	17.35	17.35	-2	351	-0.57%
2021/05/03	0	0.00	1	18.10	17.95	-1	328	-0.30%
2021/04/28	1	19.45	3	19.15	19.30	-2	294	-0.68%
2021/04/27	2	20.75	7	20.25	20.00	-5	268	-1.86%
2021/04/23	10	23.35	17	21.96	21.45	-7	182	-3.84%
2021/04/22	7	24.92	4	24.14	23.50	3	145	2.06%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/20	3	21.30	1.1	21.35	21.35	1.9	79	2.39%
2021/04/19	15	19.44	0	0.00	19.45	15	66	22.67%
2021/04/16	2	17.45	0	0.00	17.70	2	55	3.60%
2021/04/15	0	0.00	9	17.48	17.45	-9	53	-16.95%
2021/04/07	10	17.35	0	0.00	17.45	10	50	19.65%
2021/04/01	3	17.40	0	0.00	17.35	3	54	5.50%
2021/03/29	2	17.45	0	0.00	17.35	2	55	3.61%
2021/03/25	2	17.65	0	0.00	17.50	2	60	3.32%
2021/03/24	1	17.45	0	0.00	17.55	1	62	1.59%
2021/03/23	5	17.55	0	0.00	17.70	5	62	8.00%
2021/03/22	3	17.53	0	0.00	17.65	3	62	4.78%
2021/02/26	10	17.42	0	0.00	17.25	10	62	15.90%
2021/01/07	0	0.00	1	17.05	17.20	-1	68	-1.46%
2020/12/28	1	17.55	0	0.00	17.60	1	65	1.53%
2020/12/22	0	17.45	0	0.00	17.50	0	60	0.01%
2020/12/21	0.4	17.58	0	0.00	17.65	0.4	59	0.59%
2020/11/26	7	16.70	0	0.00	16.70	7	52	13.43%
2020/11/13	1	16.10	0	0.00	16.00	1	53	1.87%
2020/11/10	10	17.82	10	17.07	16.35	0	52	0.00%
2020/11/09	1	16.15	0	0.00	16.30	1	45	2.22%
2020/09/22	5	16.33	0	0.00	16.20	5	41	12.14%
2020/05/13	2	16.90	0	0.00	17.00	2	76	2.61%
2020/03/23	0	0.00	5	9.62	9.75	-5	54	-9.14%
2020/03/20	5	10.50	0	0.00	10.25	5	57	8.73%
2020/03/13	0	0.00	6	14.23	14.30	-6	48	-12.27%
2020/03/12	0	0.00	2	16.50	15.70	-2	46	-4.26%
2020/02/20	0	0.00	2	18.00	18.00	-2	51	-3.92%
2020/01/08	0	0.00	5	19.00	19.00	-5	62	-7.99%
2019/12/19	0	0.00	10	18.90	18.95	-10	56	-17.76%
2019/12/18	10	19.10	0	0.00	19.15	10	56	17.78%
2019/12/06	5	18.10	0	0.00	17.80	5	51	9.79%
2019/11/11	0	0.00	10	18.00	18.00	-10	46	-21.51%
2019/11/05	10	18.15	0	0.00	18.15	10	49	20.05%
2019/10/24	4	18.19	1	18.15	18.15	3	44	6.72%
2019/10/22	0	0.00	3	18.40	18.30	-3	44	-6.82%
2019/10/16	2	18.35	0	0.00	18.50	2	42	4.74%
2019/09/24	1	19.00	0	0.00	19.00	1	40	2.46%
2019/09/23	2	19.00	0	0.00	19.00	2	40	4.95%
2019/09/17	2	19.80	0	0.00	19.65	2	37	5.28%
2019/08/26	0	0.00	8	18.81	18.85	-8	39	-20.30%
2019/08/23	8	18.90	0	0.00	19.40	8	39	20.19%
2019/07/08	0	0.00	2	21.20	21.10	-2	49	-4.08%
2019/06/27	1	21.25	0	0.00	21.30	1	54	1.83%
2019/05/24	0	0.00	2	21.50	21.45	-2	55	-3.59%
2019/05/20	2	21.25	0	0.00	21.25	2	53	3.71%
2019/05/09	0	0.00	3	22.47	22.45	-3	47	-6.27%
2019/04/25	0	0.00	2	22.80	23.00	-2	46	-4.28%
2019/04/17	0	0.00	3	23.50	23.40	-3	44	-6.72%
2019/04/08	0	0.00	1	24.30	24.15	-1	51	-1.96%
2019/03/29	0	0.00	2	23.40	23.60	-2	63	-3.15%
2019/02/20	1	22.50	0	0.00	22.45	1	63	1.57%
2019/02/19	1	22.70	0	0.00	22.85	1	63	1.58%
2019/02/12	1	21.90	0	0.00	22.00	1	63	1.59%
2019/01/15	1	22.20	0	0.00	22.20	1	72	1.38%
2019/01/14	1	21.65	0	0.00	21.85	1	72	1.38%
2019/01/08	3	24.30	0	0.00	24.00	3	72	4.14%
2018/12/27	0	0.00	5	25.10	25.15	-5	67	-7.43%
2018/12/19	3	23.73	0	0.00	24.00	3	45	6.57%
2018/12/18	5	24.00	0	0.00	24.10	5	45	10.99%
2018/12/17	0	0.00	4	22.90	23.90	-4	44	-9.05%
2018/12/14	0	0.00	2	22.48	22.40	-2	43	-4.63%
2018/12/06	0	0.00	5	21.70	22.00	-5	43	-11.51%
2018/12/03	5	21.86	0	0.00	22.00	5	44	11.30%
2018/11/30	1	21.65	0	0.00	21.75	1	44	2.27%
2018/11/23	0	0.00	5	20.49	20.60	-5	42	-11.72%
2018/11/09	3	20.20	0	0.00	20.30	3	45	6.60%
2018/11/08	5	19.70	0	0.00	20.40	5	44	11.21%
2018/11/06	2	18.70	0	0.00	18.75	2	44	4.53%
2018/09/07	0	0.00	3	26.10	26.00	-3	33	-8.83%
2018/08/21	0	0.00	5	28.70	28.70	-5	38	-12.88%
2018/08/07	5	26.32	0	0.00	26.40	5	50	9.98%
2018/07/27	0	0.00	1	26.50	26.50	-1	58	-1.72%
2018/06/29	0	0.00	1	29.20	29.30	-1	76	-1.31%
2018/06/05	0	0.00	1	31.05	31.05	-1	99	-1.00%
2018/03/09	0	0.00	1	32.20	32.00	-1	208	-0.48%
2018/03/05	0	0.00	1	32.35	32.00	-1	189	-0.53%
2018/03/02	0	0.00	1	31.90	31.95	-1	184	-0.54%
2018/02/26	1	31.20	0	0.00	31.10	1	160	0.62%
2018/02/23	3	32.08	0	0.00	31.70	3	150	1.99%
2018/02/22	0	0.00	2	33.60	33.30	-2	122	-1.63%