王品 (2727)-元大-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	228.97	0	0.00	226.50	0.1	918	0.01%
2024/05/22	0.1	229.50	0	0.00	229.00	0.1	918	0.01%
2024/05/21	1.1	230.67	0	0.00	230.50	1.1	926	0.11%
2024/05/17	1.1	235.52	0.4	235.50	235.50	0.7	921	0.07%
2024/05/16	1	234.50	0	0.00	233.00	1	934	0.11%
2024/05/15	6	233.51	1	233.00	233.50	5	941	0.54%
2024/05/13	0.1	237.36	0	238.00	236.00	0.1	944	0.01%
2024/05/10	0.1	236.00	0	0.00	237.00	0.1	945	0.01%
2024/05/09	0.2	239.50	0	242.00	238.50	0.1	936	0.01%
2024/05/08	5.7	242.19	0	0.00	240.00	5.7	942	0.60%
2024/05/07	0	0.00	6	245.75	244.50	-6	944	-0.64%
2024/05/06	2	247.51	0	0.00	245.50	2	935	0.22%
2024/05/03	7.1	245.17	5	243.49	246.00	2	933	0.22%
2024/05/02	1.1	235.13	1	238.02	240.50	0.1	914	0.01%
2024/04/30	0	235.70	0	0.00	235.00	0	918	0.00%
2024/04/29	0	235.50	0	0.00	234.50	0	920	0.00%
2024/04/26	0	229.00	0	0.00	229.00	0	916	0.00%
2024/04/25	0	230.00	0	0.00	227.00	0	922	0.00%
2024/04/22	0	0.00	2	220.00	218.00	-2	952	-0.21%
2024/04/19	1	227.05	0	0.00	225.50	1	935	0.11%
2024/04/18	0	234.86	0	0.00	234.00	0	921	0.00%
2024/04/17	0	233.00	0	0.00	232.00	0	927	0.00%
2024/04/16	0	234.62	0	0.00	233.50	0	943	0.00%
2024/04/15	0	0.00	2	238.00	238.00	-2	942	-0.21%
2024/04/12	0	0.00	1	239.50	239.50	-1	963	-0.10%
2024/04/11	0	240.48	0	0.00	238.50	0	984	0.00%
2024/04/10	1	241.50	4	242.50	241.00	-3	989	-0.30%
2024/04/09	0	237.14	0	236.50	236.50	0	1,001	0.00%
2024/04/08	3.1	232.16	0	0.00	238.50	3.1	1,014	0.31%
2024/04/02	4	246.13	3	244.00	243.50	1	1,022	0.10%
2024/04/01	0	242.93	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	1	241.51	0	0.00	241.50	1	1,021	0.10%
2024/03/27	0	0.00	3	241.67	242.50	-3	1,022	-0.29%
2024/03/26	0	243.00	1	241.50	240.50	-1	1,028	-0.10%
2024/03/25	0	243.41	1	244.00	243.00	-1	1,033	-0.09%
2024/03/22	0.1	243.24	0	0.00	242.00	0.1	1,035	0.01%
2024/03/20	0	0.00	1	241.50	241.50	-1	1,040	-0.10%
2024/03/19	0	244.39	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	5	241.10	243.50	-5	1,041	-0.48%
2024/03/15	0	241.91	4	240.00	240.00	-4	1,044	-0.38%
2024/03/14	0	0.00	2	246.25	246.50	-2	1,031	-0.19%
2024/03/13	15	246.93	7.1	247.93	246.50	7.9	1,029	0.77%
2024/03/12	0	247.00	2	246.50	246.00	-2	1,014	-0.20%
2024/03/11	3	244.50	0	244.50	244.50	3	1,002	0.30%
2024/03/08	4	244.00	4.1	241.03	242.50	-0.1	989	-0.01%
2024/03/06	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/05	1.2	230.77	0	231.50	231.00	1.2	939	0.12%
2024/03/04	3.1	234.67	0	0.00	234.00	3.1	925	0.33%
2024/03/01	5	236.60	0	0.00	236.50	5	926	0.54%
2024/02/29	0.1	240.00	1	240.00	240.00	-0.9	927	-0.10%
2024/02/27	0	0.00	1	238.50	238.50	-1	935	-0.11%
2024/02/26	0	237.00	0	0.00	237.50	0	941	0.00%
2024/02/23	0	237.17	0	0.00	235.00	0	942	0.00%
2024/02/22	2.1	236.05	0	0.00	236.00	2.1	943	0.22%
2024/02/19	4	239.63	0	0.00	240.00	4	974	0.41%
2024/02/16	0	242.31	0	0.00	242.50	0	966	0.00%
2024/02/05	0	0.00	0	252.50	253.00	0	938	0.00%
2024/02/01	0	246.50	0	0.00	247.50	0	936	0.00%
2024/01/31	0	245.00	0	0.00	243.00	0	936	0.00%
2024/01/30	1	250.00	0	0.00	247.00	1	932	0.11%
2024/01/29	0.1	254.00	0	0.00	251.50	0.1	935	0.01%
2024/01/26	0.1	251.50	0	0.00	251.00	0.1	957	0.01%
2024/01/24	0	0.00	1	249.00	248.00	-1	984	-0.10%
2024/01/22	1.1	243.57	0	0.00	241.50	1.1	977	0.11%
2024/01/19	1	241.02	5	239.90	241.00	-4	967	-0.41%
2024/01/18	1.1	238.12	0	0.00	240.50	1.1	956	0.11%
2024/01/17	3.1	245.04	0	0.00	245.50	3.1	932	0.33%
2024/01/16	0	251.50	0	0.00	251.00	0	923	0.00%
2024/01/15	0	0.00	1	256.00	254.50	-1	921	-0.11%
2024/01/12	1.1	253.23	5	255.50	252.50	-3.9	916	-0.43%
2024/01/10	1	254.50	10.1	255.38	252.00	-9.1	910	-1.00%
2024/01/09	3	262.50	5	258.10	260.50	-2	896	-0.22%
2024/01/08	5	261.00	0	0.00	261.00	5	887	0.56%
2024/01/05	4.2	255.95	2	253.50	257.00	2.2	866	0.25%
2024/01/04	0	0.00	4	256.13	251.00	-4	847	-0.47%
2024/01/03	8.2	259.29	6	259.42	255.50	2.2	847	0.26%
2024/01/02	2.3	256.51	28	253.46	255.00	-25.8	818	-3.14%
2023/12/29	3	251.34	9	252.77	249.50	-6	796	-0.76%
2023/12/28	2	245.00	2	244.50	244.50	0	762	0.00%
2023/12/27	8	247.00	0	0.00	247.50	8	762	1.05%
2023/12/26	0	0.00	0.2	245.51	245.50	-0.2	770	-0.03%
2023/12/25	2	245.00	2	245.50	245.50	0	777	0.00%
2023/12/22	0	0.00	2	241.50	241.50	-2	778	-0.26%
2023/12/21	6	242.83	6	241.00	241.00	0	778	0.00%
2023/12/20	8	245.63	1	245.50	245.00	7	773	0.90%
2023/12/19	5	244.00	8	242.50	241.00	-3	765	-0.39%
2023/12/18	5	244.50	0	0.00	242.00	5	774	0.65%
2023/12/15	8	244.50	0	0.00	244.00	8	777	1.03%
2023/12/14	8	242.19	0	244.00	243.50	8	778	1.02%
2023/12/13	0	0.00	3	238.50	238.50	-3	771	-0.39%
2023/12/12	2	239.00	0	0.00	238.00	2	778	0.26%
2023/12/11	3	241.50	0	0.00	240.50	3	785	0.38%
2023/12/08	3	241.83	16	241.28	240.50	-13	792	-1.64%
2023/12/07	2.1	241.61	2	240.00	241.00	0.1	808	0.01%
2023/12/05	0	244.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	247.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0	0.00	0.1	245.00	244.00	-0.1	826	-0.01%
2023/11/29	2.1	240.05	0	0.00	240.00	2.1	826	0.25%
2023/11/28	1	236.56	1	239.00	240.50	0	835	0.00%
2023/11/27	3	238.52	0	0.00	237.00	3	833	0.36%
2023/11/24	10	238.96	0	0.00	238.00	10	828	1.21%
2023/11/23	3.1	243.08	0	0.00	243.00	3.1	821	0.38%
2023/11/22	0	0.00	0	246.00	245.50	0	824	0.00%
2023/11/21	2	248.00	5	248.00	247.00	-3	839	-0.36%
2023/11/20	2	248.76	0	0.00	248.50	2	840	0.24%
2023/11/17	5	257.30	4	259.63	254.50	1	831	0.12%
2023/11/16	0	0.00	2	252.75	253.50	-2	801	-0.25%
2023/11/15	0	0.00	0	246.50	245.50	0	781	0.00%
2023/11/14	2	245.50	1	245.00	245.00	1	778	0.13%
2023/11/13	0	247.75	0	0.00	245.00	0	790	0.00%
2023/11/10	1	252.00	0	0.00	249.50	1	794	0.13%
2023/11/09	1.1	253.56	0	0.00	253.50	1.1	819	0.13%
2023/11/08	10	258.90	0	258.00	260.00	10	851	1.17%
2023/11/07	5	259.80	3	261.33	259.00	2	872	0.23%
2023/11/06	0	0.00	0	259.50	258.00	0	887	0.00%
2023/11/03	0	0.00	1.2	261.93	260.00	-1.2	877	-0.13%
2023/11/02	0	261.00	12.3	261.69	261.00	-12.3	857	-1.43%
2023/11/01	0	0.00	0.2	249.24	251.50	-0.2	843	-0.03%
2023/10/30	0.1	236.75	0	0.00	235.50	0.1	872	0.01%
2023/10/26	1	236.00	0	0.00	235.50	1	889	0.11%
2023/10/20	0.1	227.61	2.1	227.33	228.50	-1.9	929	-0.21%
2023/10/19	2	230.75	1	231.00	231.00	1	932	0.11%
2023/10/17	1	239.50	1	242.50	239.50	0	946	0.00%
2023/10/16	3	247.83	1	244.00	244.00	2	944	0.21%
2023/10/13	0	250.00	0	0.00	248.00	0	949	0.00%
2023/10/12	2	251.50	0	0.00	252.00	2	957	0.21%
2023/10/11	1	256.00	0	0.00	250.00	1	972	0.10%
2023/10/06	2	259.50	0	0.00	259.00	2	974	0.21%
2023/10/04	6	261.42	0	0.00	260.50	6	1,006	0.60%
2023/10/03	1	268.51	0	0.00	268.00	1	1,006	0.10%
2023/10/02	1	269.50	0	0.00	271.50	1	1,019	0.10%
2023/09/28	0	0.00	6	260.00	262.00	-6	1,017	-0.59%
2023/09/27	1	254.50	1	256.98	253.00	0	1,023	0.00%
2023/09/26	4	250.38	0	0.00	250.50	4	1,048	0.38%
2023/09/25	0	249.44	1	251.50	251.50	-1	1,061	-0.09%
2023/09/22	0	242.50	0	244.00	246.00	0	1,072	0.00%
2023/09/21	1	243.01	0	0.00	243.00	1	1,079	0.09%
2023/09/19	5.1	254.60	0	0.00	253.00	5.1	1,093	0.46%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	1	261.50	0	0.00	261.00	1	1,122	0.09%
2023/09/14	0	263.00	0	0.00	267.00	0	1,131	0.00%
2023/09/13	0	0.00	2	260.50	261.00	-2	1,130	-0.18%
2023/09/12	2	257.25	0	0.00	257.00	2	1,156	0.17%
2023/09/08	1	253.50	1	257.00	263.00	0	1,200	0.00%
2023/09/07	0.1	258.00	0	260.00	257.00	0	1,224	0.00%
2023/09/06	0	0.00	0.1	284.50	282.00	-0.1	1,242	-0.01%
2023/09/05	0.1	283.11	0	0.00	282.00	0.1	1,265	0.00%
2023/09/04	0	285.00	0	0.00	284.50	0	1,296	0.00%
2023/08/31	0	275.50	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/24	0	280.50	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0	283.50	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0	282.50	0	0.00	280.50	0	1,688	0.00%
2023/08/16	0.2	285.51	0	0.00	284.50	0.2	1,797	0.01%
2023/08/14	1.2	296.39	2	276.00	279.00	-0.8	1,842	-0.04%
2023/08/11	1	299.91	11	302.86	299.50	-10	1,825	-0.55%
2023/08/10	10	301.00	1	305.00	301.00	9	1,829	0.49%
2023/08/09	0	0.00	0	302.00	300.00	0	1,825	0.00%
2023/08/08	1	303.00	52	302.97	302.50	-51	1,857	-2.75%
2023/08/07	0.1	297.94	9	298.61	298.00	-8.9	1,893	-0.47%
2023/08/04	9	307.78	10	304.00	304.50	-1	1,981	-0.05%
2023/08/01	0	0.00	5	303.00	302.00	-5	1,997	-0.25%
2023/07/31	0.1	297.50	0	0.00	295.00	0.1	2,041	0.00%
2023/07/28	1	301.00	1	298.50	298.50	0	2,074	0.00%
2023/07/21	0	295.50	0	297.00	293.00	0	2,315	0.00%
2023/07/19	0	294.00	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0	0.00	0	295.75	292.50	0	2,633	0.00%
2023/07/12	0	0.00	0	293.00	292.50	0	2,996	0.00%
2023/07/10	0	300.00	0	300.00	298.00	0	3,046	0.00%
2023/07/07	0.1	303.00	0	0.00	298.00	0.1	3,066	0.00%
2023/07/06	0	306.03	0	0.00	304.00	0	3,074	0.00%
2023/07/05	1	308.50	0	0.00	306.00	1	3,082	0.03%
2023/07/03	1	316.00	0	317.67	316.00	1	3,120	0.03%
2023/06/30	2	318.77	0	0.00	318.50	2	3,169	0.06%
2023/06/29	1	318.03	1	319.50	326.00	0	3,280	0.00%
2023/06/28	1	324.50	1	322.00	322.00	0	3,426	0.00%
2023/06/27	1	318.50	1	325.00	322.00	0	3,522	0.00%
2023/06/26	0.1	323.00	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	0	0.00	0	329.50	330.00	0	3,639	0.00%
2023/06/20	1	335.05	1	341.27	332.50	0	3,760	0.00%
2023/06/19	0	341.00	0	341.00	338.00	0	3,874	0.00%
2023/06/16	6.1	348.63	6.2	340.20	338.00	-0.1	3,935	0.00%
2023/06/15	0	0.00	0	338.50	344.50	0	3,964	0.00%
2023/06/14	6	348.41	6	345.92	346.00	0	3,990	0.00%
2023/06/13	2	341.49	0	0.00	339.00	2	3,980	0.05%
2023/06/12	3.1	355.60	1	345.00	346.50	2.1	4,014	0.05%
2023/06/09	0.1	355.33	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	1	371.50	1	368.50	367.50	0	4,136	0.00%
2023/06/07	0	0.00	0.1	367.01	371.00	-0.1	4,172	0.00%
2023/06/06	1.2	359.17	1	358.50	358.50	0.2	4,150	0.00%
2023/06/05	2.1	361.24	1	360.50	360.50	1.1	4,159	0.03%
2023/06/02	3	351.33	3.1	354.22	357.50	-0.1	4,152	0.00%
2023/06/01	18	344.42	29	342.53	340.50	-11	4,097	-0.27%
2023/05/31	2	328.50	7.1	328.79	333.00	-5.1	4,036	-0.13%
2023/05/30	1	317.98	0	313.50	311.00	1	4,064	0.03%
2023/05/29	1.1	320.60	1	324.48	320.00	0	4,115	0.00%
2023/05/26	0.1	325.01	0	327.00	323.50	0.1	4,169	0.00%
2023/05/24	2	321.75	2	324.25	325.00	0	4,423	0.00%
2023/05/23	2	320.49	1	320.00	320.50	1	4,505	0.02%
2023/05/22	0	0.00	1	315.50	318.00	-1	4,558	-0.02%
2023/05/19	12	316.96	5	313.70	313.00	7	4,676	0.15%
2023/05/18	5	315.90	6	315.33	313.50	-1	4,709	-0.02%
2023/05/17	0	0.00	3	318.67	321.00	-3	4,833	-0.06%
2023/05/16	8	320.25	11	318.09	314.50	-3	4,931	-0.06%
2023/05/15	3	318.00	2	323.01	319.00	1	4,952	0.02%
2023/05/12	4	317.00	1.1	320.88	326.50	2.9	4,997	0.06%
2023/05/11	0	319.00	0	0.00	317.00	0	5,090	0.00%
2023/05/10	3.1	331.23	1	324.35	325.00	2.1	5,087	0.04%
2023/05/09	5.1	327.94	15	331.17	324.00	-9.9	5,011	-0.20%
2023/05/08	11	332.73	11	337.45	331.50	0	5,026	0.00%
2023/05/05	11	330.73	16	329.72	327.50	-5	5,015	-0.10%
2023/05/04	5	325.50	2	324.01	326.00	3	5,051	0.06%
2023/05/03	2	319.26	5.1	320.57	321.50	-3.1	5,108	-0.06%
2023/05/02	3	319.33	0.1	317.00	317.00	2.9	5,106	0.06%
2023/04/28	2.1	312.14	4.2	315.57	317.00	-2.1	5,108	-0.04%
2023/04/27	6.1	304.31	14	303.43	309.00	-7.9	5,034	-0.16%
2023/04/26	12.1	305.92	2	300.07	300.00	10.1	4,977	0.20%
2023/04/25	17.1	322.87	23	316.54	315.50	-5.9	4,885	-0.12%
2023/04/24	6	314.75	2.6	317.96	318.50	3.4	4,743	0.07%
2023/04/21	1.2	307.96	2	304.52	306.50	-0.8	4,635	-0.02%
2023/04/20	1.1	317.16	1	328.00	313.00	0.1	4,571	0.00%
2023/04/19	2	334.75	15	328.54	347.50	-13	4,417	-0.29%
2023/04/18	20	316.38	2	319.00	316.00	18	4,306	0.42%
2023/04/17	2	302.00	2.1	304.43	304.50	-0.1	4,219	0.00%
2023/04/14	3	298.83	4	297.75	295.50	-1	4,188	-0.02%
2023/04/13	1	295.50	1	289.50	290.50	0	4,149	0.00%
2023/04/12	1.1	293.18	0	293.00	289.00	1.1	4,144	0.03%
2023/04/11	1.1	295.43	11	298.23	290.50	-9.9	4,144	-0.24%
2023/04/10	2	298.50	2	298.00	298.00	0	4,162	0.00%
2023/04/07	16.2	301.17	2	296.50	297.00	14.2	4,153	0.34%
2023/04/06	1	305.98	10	310.00	299.50	-9	4,114	-0.22%
2023/03/31	26	310.90	6	311.42	311.50	20	4,063	0.49%
2023/03/30	5	314.20	7	313.50	316.00	-2	4,000	-0.05%
2023/03/29	5	317.70	5	317.50	322.50	0	3,877	0.00%
2023/03/28	14	302.61	11	304.68	301.00	3	3,732	0.08%
2023/03/27	12.2	304.19	12	297.04	295.00	0.2	3,628	0.01%
2023/03/24	1	309.00	3	310.33	311.50	-2	3,560	-0.06%
2023/03/23	0	316.00	1.1	306.38	322.00	-1.1	3,483	-0.03%
2023/03/22	1	305.50	1	300.00	308.00	0	3,347	0.00%
2023/03/21	1	284.00	0.2	285.01	285.00	0.8	3,223	0.02%
2023/03/20	1	278.00	0	0.00	279.00	1	3,162	0.03%
2023/03/16	0	260.50	5	265.00	261.00	-5	3,072	-0.16%
2023/03/15	6	265.42	1	265.00	266.50	5	3,048	0.16%
2023/03/14	1	267.00	2	267.00	260.50	-1	2,998	-0.03%
2023/03/13	0	0.00	0.3	254.00	257.00	-0.3	2,870	-0.01%
2023/03/10	1	274.44	0	0.00	261.00	1	2,830	0.04%
2023/03/09	2	275.00	1	272.50	270.50	1	2,803	0.04%
2023/03/08	2	276.00	8	276.56	276.00	-6	2,826	-0.21%
2023/03/07	0.3	280.48	0	281.25	279.00	0.3	2,802	0.01%
2023/03/06	5	279.50	1	280.01	278.50	4	2,783	0.14%
2023/03/03	2	290.00	7	289.93	283.00	-5	2,747	-0.18%
2023/03/02	8	289.13	3	291.50	285.50	5	2,688	0.19%
2023/03/01	0	0.00	1	277.00	281.00	-1	2,573	-0.04%
2023/02/24	2	281.00	2	275.25	278.50	0	2,499	0.00%
2023/02/23	8	274.56	14	275.18	276.00	-6	2,438	-0.25%
2023/02/22	28	264.82	22	268.89	272.00	6	2,318	0.26%
2023/02/21	1	248.00	3.4	251.35	254.00	-2.4	2,152	-0.11%
2023/02/20	1	247.00	2	248.25	251.50	-1	2,040	-0.05%
2023/02/17	7	243.79	10	246.20	251.50	-3	1,967	-0.15%
2023/02/16	2	229.51	7	228.79	234.00	-5	1,852	-0.27%
2023/02/15	13.1	224.12	14	222.89	230.50	-0.9	1,795	-0.05%
2023/02/14	6	215.17	4	215.24	216.50	2	1,637	0.12%
2023/02/13	5.1	204.50	0	0.00	206.50	5.1	1,531	0.33%
2023/02/10	3.1	204.67	2	202.00	199.00	1.1	1,508	0.07%
2023/02/09	4.1	201.99	2	202.25	202.00	2.1	1,480	0.14%
2023/02/07	0	0.00	0	197.00	198.50	0	1,324	0.00%
2023/02/06	0	0.00	0.2	189.49	195.00	-0.2	1,290	-0.02%
2023/02/03	2.2	187.88	1.1	188.12	189.00	1.1	1,241	0.09%
2023/02/02	1	191.93	1	193.00	193.00	0	1,203	0.00%
2023/02/01	0	0.00	1	195.51	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/17	0	0.00	3	169.50	169.50	-3	963	-0.31%
2023/01/12	0	0.00	2	169.24	169.00	-2	952	-0.21%
2023/01/11	1	168.50	1	168.50	167.50	0	937	0.00%
2023/01/10	3	169.80	4	167.88	169.00	-1	929	-0.11%
2023/01/09	0	165.75	0	165.00	167.50	0	916	0.00%
2023/01/06	0	166.25	0	0.00	167.00	0	911	0.00%
2023/01/04	0	0.00	0	164.00	168.50	0	919	0.00%
2023/01/03	0	164.26	0	0.00	164.50	0	918	0.00%
2022/12/30	1	169.00	0	0.00	168.00	1	940	0.11%
2022/12/28	0	0.00	2	167.50	169.00	-2	907	-0.22%
2022/12/27	2	166.25	0	0.00	162.00	2	870	0.23%
2022/12/26	0	0.00	0.1	158.78	160.00	-0.1	875	-0.02%
2022/12/23	0.1	159.31	0.1	158.53	158.00	0.1	892	0.01%
2022/12/22	0.1	160.10	0	160.00	160.50	0	909	0.01%
2022/12/21	0	0.00	0	159.55	158.50	0	920	0.00%
2022/12/20	1	161.38	0	0.00	158.00	1	945	0.11%
2022/12/12	1	166.50	2	169.50	162.50	-1	1,109	-0.09%
2022/12/07	0	0.00	1	164.00	163.50	-1	1,052	-0.09%
2022/12/05	0	0.00	1.1	164.77	163.50	-1.1	1,022	-0.11%
2022/12/01	0	0.00	3	163.67	164.50	-3	994	-0.30%
2022/11/30	1	162.00	2	162.44	158.00	-1	948	-0.11%
2022/11/29	0	156.00	0	155.50	154.00	0	898	0.00%
2022/11/25	0	0.00	0.2	151.66	148.50	-0.2	871	-0.03%
2022/11/24	0	155.64	0	156.00	152.00	0	862	0.00%
2022/11/23	0	155.50	0	155.00	155.50	0	857	0.00%
2022/11/22	0	157.00	1	157.00	153.50	-1	852	-0.12%
2022/11/21	1	157.00	0.1	157.57	157.50	0.9	853	0.11%
2022/11/18	0	156.00	0	0.00	157.00	0	845	0.00%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/16	0	153.00	0	0.00	155.00	0	820	0.00%
2022/11/15	0	0.00	0	152.14	154.50	0	805	0.00%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/11	1	148.50	0	148.00	149.00	1	765	0.13%
2022/11/10	0	0.00	5	148.90	148.50	-5	747	-0.67%
2022/11/09	0	143.00	10	145.65	147.00	-10	731	-1.36%
2022/11/08	0	0.00	4	144.50	144.50	-4	712	-0.56%
2022/11/07	1	139.50	2	142.25	143.00	-1	682	-0.15%
2022/11/04	0	0.00	1.2	132.40	132.00	-1.2	642	-0.18%
2022/11/03	2	124.01	0	124.00	124.50	2	619	0.32%
2022/11/02	0	125.50	0	0.00	125.50	0	618	0.00%
2022/11/01	0	125.00	2	125.50	124.00	-2	619	-0.32%
2022/10/31	0	0.00	2	123.97	125.00	-2	621	-0.33%
2022/10/28	0	121.65	0	0.00	119.50	0	621	0.01%
2022/10/27	1	118.00	0	0.00	124.00	1	623	0.16%
2022/10/26	0	117.00	0	117.00	117.00	0	615	0.00%
2022/10/25	0	114.36	0	114.00	115.00	0	610	0.00%
2022/10/24	0	0.00	0	116.72	116.00	0	601	0.00%
2022/10/21	0	119.50	0	0.00	115.00	0	598	0.00%
2022/10/20	0	118.19	0	0.00	119.00	0	593	0.00%
2022/10/19	0	123.25	0	123.50	122.50	0	582	0.00%
2022/10/18	1	125.99	0	125.50	123.50	1	578	0.17%
2022/10/17	0	126.00	0	125.00	125.00	0	576	0.00%
2022/10/14	0	0.00	0	130.00	129.00	0	573	0.00%
2022/10/13	0	128.24	0	128.50	129.00	0	574	0.00%
2022/10/12	0	0.00	0	130.50	130.00	0	568	0.00%
2022/10/11	0	131.25	0	129.00	128.00	0	578	0.00%
2022/10/07	4	138.38	0	0.00	136.50	4	561	0.71%
2022/10/06	0	138.00	0	137.65	138.00	0	518	0.00%
2022/10/05	0	137.65	0	137.59	138.50	0	509	0.00%
2022/10/04	0	135.57	0	0.00	136.50	0	498	0.01%
2022/10/03	1	140.00	2	137.25	135.00	-1	488	-0.20%
2022/09/29	0	0.00	1.1	139.68	138.50	-1.1	466	-0.24%
2022/09/28	1	138.48	1.1	134.58	133.00	-0.1	448	-0.02%
2022/09/27	1	137.44	1	137.98	139.00	0	436	0.00%
2022/09/26	2	137.01	1.1	139.38	135.50	1	408	0.24%
2022/09/23	2	138.50	1	138.50	139.00	1	398	0.25%
2022/09/22	1	140.50	1	138.01	138.50	0	369	0.00%
2022/09/21	4	133.87	1	136.50	133.00	3	290	1.04%
2022/09/20	7	130.57	10.1	130.89	136.00	-3.1	243	-1.27%
2022/09/19	1	123.51	0	123.50	124.00	1	208	0.48%
2022/09/16	0	0.00	1	124.50	125.00	-1	215	-0.46%
2022/09/15	0	124.81	0	124.50	124.00	0	217	0.00%
2022/09/14	0	123.75	0	125.00	125.00	0	219	0.01%
2022/09/13	0	0.00	0	124.50	125.00	0	220	0.00%
2022/09/12	0	0.00	0	121.00	123.00	0	220	0.00%
2022/09/08	0	0.00	0	121.50	121.00	0	222	0.00%
2022/09/07	0	120.75	0	0.00	120.50	0	223	0.01%
2022/09/06	0	0.00	0	121.50	122.00	0	223	0.00%
2022/09/05	0	122.50	0	0.00	121.50	0	226	0.01%
2022/08/31	1	124.50	0	0.00	125.00	1	238	0.42%
2022/08/30	0	0.00	1	125.46	125.00	-1	253	-0.40%
2022/08/29	0	122.50	0	0.00	122.50	0	253	0.01%
2022/08/26	1	125.00	1	124.00	125.00	0	259	-0.01%
2022/08/25	0	121.00	0	120.50	121.50	0	256	0.00%
2022/08/23	0	120.50	0	0.00	119.00	0	264	0.00%
2022/08/22	0	121.00	0	121.00	121.50	0	270	0.00%
2022/08/19	1	120.51	1	122.00	121.50	0	270	0.00%
2022/08/18	0	0.00	0	121.00	121.00	0	275	0.00%
2022/08/17	0	121.00	0	0.00	120.50	0	275	0.00%
2022/08/16	0	121.28	0	121.00	121.50	0	276	0.00%
2022/08/15	0	0.00	0	120.00	120.50	0	276	0.00%
2022/08/12	0	119.67	0	0.00	120.00	0	276	0.01%
2022/08/11	0	0.00	0	119.75	119.50	0	276	-0.01%
2022/08/10	1	118.51	0	0.00	118.00	1	277	0.36%
2022/08/09	0	0.00	0	119.50	119.50	0	281	0.00%
2022/08/08	1	118.00	1	119.97	119.50	0	283	-0.01%
2022/08/05	0	117.50	1	115.08	118.00	-1	286	-0.36%
2022/08/04	3.1	116.01	0	0.00	117.50	3.1	288	1.06%
2022/08/03	2	121.00	0	0.00	119.00	2	283	0.71%
2022/08/02	1	123.00	1	124.00	123.00	0	282	0.00%
2022/08/01	0	0.00	2	123.50	124.50	-2	284	-0.70%
2022/07/28	1	123.50	1	125.50	123.50	0	284	0.00%
2022/07/26	2	124.00	2	125.00	124.00	0	283	0.00%
2022/07/22	1	123.00	1	124.00	124.00	0	285	0.00%
2022/07/21	3	123.00	1	124.00	123.50	2	295	0.68%
2022/07/20	1	127.50	1	128.50	125.50	0	291	0.00%
2022/07/19	1	127.00	2	127.50	126.50	-1	289	-0.35%
2022/07/18	1	123.50	4	122.75	125.50	-3	287	-1.04%
2022/07/14	0	0.00	1	118.00	118.00	-1	271	-0.37%
2022/07/11	1	118.50	1	119.50	118.00	0	273	0.00%
2022/07/08	0	0.00	1	120.50	118.00	-1	275	-0.37%
2022/07/07	1	121.95	1	120.51	120.00	0	274	0.00%
2022/07/06	0	0.00	0.1	119.00	117.50	-0.1	265	-0.04%
2022/07/05	0	0.00	0	118.59	119.50	0	266	0.00%
2022/07/04	1	119.00	0	118.00	118.00	1	265	0.37%
2022/07/01	0	121.50	0	0.00	115.00	0	269	0.00%
2022/06/30	0	122.50	0	0.00	123.00	0	261	0.00%
2022/06/29	0	0.00	2	122.75	123.50	-2	260	-0.77%
2022/06/28	3	122.00	0	0.00	121.50	3	261	1.15%
2022/06/27	1	123.50	1	125.00	123.50	0	260	0.00%
2022/06/24	0	0.00	3	122.17	123.50	-3	258	-1.16%
2022/06/23	1	119.50	1	121.50	119.50	0	256	0.00%
2022/06/22	2	119.25	1	121.00	119.50	1	256	0.39%
2022/06/21	0	0.00	1	118.50	119.50	-1	255	-0.39%
2022/06/20	0	0.00	1	120.01	117.00	-1	256	-0.39%
2022/06/16	2	120.25	1	122.49	121.00	1	254	0.39%
2022/06/15	0	0.00	1	122.50	121.00	-1	256	-0.39%
2022/06/13	4	122.50	0	122.00	121.00	4	261	1.54%
2022/06/10	0	123.50	2	123.75	123.50	-2	260	-0.77%
2022/06/09	2	124.50	5	127.89	124.00	-3	262	-1.15%
2022/06/08	9	125.06	1	125.95	126.00	8	254	3.14%
2022/06/07	0	121.50	0	121.50	120.50	0	245	-0.01%
2022/06/06	1	122.50	1	124.49	121.00	0	266	0.01%
2022/06/02	2	120.50	3	121.50	121.50	-1	265	-0.38%
2022/06/01	3	119.17	2	119.01	119.00	1	265	0.36%
2022/05/31	1	116.50	1	117.95	116.00	0	263	0.00%
2022/05/30	0	115.00	3	115.83	117.00	-3	264	-1.14%
2022/05/26	0	0.00	2	108.53	110.50	-2	260	-0.78%
2022/05/20	0	107.50	2	106.00	105.50	-2	274	-0.73%
2022/05/19	3	105.00	0	0.00	104.50	3	279	1.07%
2022/05/18	1	106.50	0	0.00	107.00	1	295	0.34%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/13	0	0.00	6	100.33	103.00	-6	332	-1.81%
2022/05/10	0	0.00	1	104.50	106.00	-1	327	-0.31%
2022/05/09	0	0.00	0	108.00	107.00	0	328	0.00%
2022/05/06	4	110.50	0	0.00	111.00	4	331	1.21%
2022/05/05	0	0.00	1	112.50	112.50	-1	338	-0.30%
2022/05/04	0	0.00	1	112.50	111.00	-1	339	-0.29%
2022/05/03	6	110.50	2	110.50	110.50	4	339	1.18%
2022/04/29	1	110.00	2	111.00	111.50	-1	343	-0.29%
2022/04/28	0	0.00	5	109.30	108.50	-5	347	-1.44%
2022/04/27	1.1	111.92	1	114.50	110.00	0.1	352	0.03%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/22	1	121.50	0	0.00	120.50	1	345	0.29%
2022/04/20	0	118.50	3	118.67	118.50	-3	342	-0.87%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	0	0.00	0	118.50	118.50	0	359	0.00%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	0	119.00	4	120.00	120.00	-4	374	-1.07%
2022/04/12	2	117.75	2	117.50	118.00	0	373	0.00%
2022/04/11	3.1	118.52	1	120.00	117.50	2.1	376	0.56%
2022/04/08	0.1	120.00	0	0.00	120.00	0.1	377	0.03%
2022/04/07	3	118.17	0	0.00	118.50	3	376	0.80%
2022/04/01	3	122.00	0	0.00	122.00	3	370	0.81%
2022/03/31	0	123.00	0	0.00	122.00	0	369	0.00%
2022/03/29	0	0.00	1	123.01	123.00	-1	368	-0.27%
2022/03/28	1	120.00	16	118.13	120.50	-15	369	-4.06%
2022/03/25	3	122.00	0	0.00	122.00	3	365	0.82%
2022/03/24	0	124.25	0	0.00	124.00	0	366	0.00%
2022/03/18	0	124.42	0	0.00	124.00	0	371	0.00%
2022/03/17	0	0.00	2	122.75	124.00	-2	370	-0.54%
2022/03/16	0	119.14	1	119.50	120.00	-1	367	-0.27%
2022/03/15	3	118.67	2	120.25	119.00	1	367	0.27%
2022/03/14	0	121.50	0	0.00	121.00	0	368	0.00%
2022/03/11	2	122.00	1	121.00	121.00	1	366	0.27%
2022/03/10	0	0.00	3	121.51	122.50	-3	367	-0.82%
2022/03/09	2	119.51	2	120.75	119.00	0	362	0.00%
2022/03/08	3	125.00	0	127.00	125.00	3	352	0.85%
2022/03/07	0.1	128.02	0	128.50	127.00	0.1	348	0.04%
2022/03/04	0	0.00	1	131.50	131.00	-1	347	-0.29%
2022/03/03	0	135.50	0	0.00	134.50	0	355	0.00%
2022/03/02	1	136.50	0	0.00	135.00	1	361	0.28%
2022/03/01	0	137.00	0	136.79	137.50	0	368	0.00%
2022/02/25	1	137.49	1	136.00	136.00	0	370	0.00%
2022/02/24	1	135.50	0	137.50	135.50	1	371	0.26%
2022/02/23	0	0.00	0	137.09	137.50	0	364	0.00%
2022/02/22	0	136.50	0	0.00	136.00	0	367	0.00%
2022/02/21	0	137.50	0	0.00	137.00	0	365	0.00%
2022/02/18	2	139.75	0	141.50	138.50	2	367	0.54%
2022/02/17	0	0.00	0	138.50	139.00	0	357	0.00%
2022/02/16	0	137.50	1	136.50	136.50	-1	351	-0.28%
2022/02/15	0	0.00	1	136.99	137.00	-1	346	-0.30%
2022/02/14	1	132.00	0	132.00	131.50	1	336	0.30%
2022/02/11	0	132.88	0	0.00	133.50	0	339	0.01%
2022/02/10	0	0.00	0	134.25	134.50	0	343	-0.01%
2022/02/09	0	133.00	0.1	134.00	135.00	-0.1	351	-0.02%
2022/02/08	0	0.00	0	134.00	134.50	0	356	0.00%
2022/01/26	0	0.00	0	125.50	125.50	0	357	0.00%
2022/01/24	0	0.00	0.2	124.00	124.50	-0.2	370	-0.07%
2022/01/21	0	0.00	11	127.00	126.50	-11	377	-2.91%
2022/01/20	0	0.00	1	128.03	129.50	-1	389	-0.26%
2022/01/19	1	126.00	0.1	126.50	126.00	0.9	387	0.24%
2022/01/18	2	126.00	0	126.50	126.00	2	391	0.51%
2022/01/17	1	122.53	0	0.00	124.00	1	393	0.26%
2022/01/14	0	126.50	0	126.50	125.50	0	394	0.00%
2022/01/12	1	127.00	0	0.00	127.50	1	406	0.25%
2022/01/11	4	128.13	0	128.54	129.00	4	407	0.98%
2022/01/10	2	125.25	0	0.00	125.00	2	406	0.49%
2022/01/07	0	128.50	0	0.00	127.00	0	406	0.00%
2022/01/06	2	130.25	0	0.00	130.50	2	412	0.48%
2022/01/05	0	0.00	0	133.00	132.00	0	431	0.00%
2022/01/04	1	132.01	1	131.50	132.00	0	441	0.00%
2022/01/03	0.1	135.00	0	0.00	133.50	0.1	469	0.02%
2021/12/30	0	0.00	0.1	135.00	135.00	-0.1	482	-0.02%
2021/12/29	0	135.58	0	0.00	135.00	0	500	0.00%
2021/12/28	0	0.00	0	135.00	135.50	0	536	0.00%
2021/12/24	0	0.00	0	134.50	134.50	0	623	0.00%
2021/12/23	0	135.32	0	135.00	134.00	0	648	0.00%
2021/12/22	0	0.00	0	135.00	134.50	0	704	0.00%
2021/12/21	0	0.00	1	132.50	133.00	-1	774	-0.13%
2021/12/17	0	136.68	0	136.00	134.50	0	799	0.00%
2021/12/16	5	137.50	3.1	136.03	136.00	1.9	800	0.24%
2021/12/15	0.2	135.00	0	0.00	135.50	0.2	812	0.02%
2021/12/14	0	0.00	0	135.00	134.00	0	814	0.00%
2021/12/13	0	0.00	7	135.79	135.00	-7	815	-0.86%
2021/12/10	0	137.71	0	0.00	137.00	0	818	0.00%
2021/12/08	0	0.00	0	138.00	137.50	0	828	0.00%
2021/12/07	3.1	135.85	0.4	136.01	136.00	2.7	839	0.32%
2021/12/06	2	134.02	0	0.00	134.50	2	851	0.24%
2021/12/03	3	135.50	0.1	136.00	135.50	2.9	880	0.33%
2021/12/02	0.1	136.50	0	0.00	135.00	0.1	895	0.01%
2021/12/01	2	137.50	0	0.00	137.50	2	898	0.22%
2021/11/30	0	0.00	0	139.00	139.00	0	900	0.00%
2021/11/29	1	133.54	0	0.00	136.00	1	903	0.11%
2021/11/26	1	143.00	0	0.00	140.50	1	902	0.11%
2021/11/25	1	144.00	0	144.00	143.50	1	901	0.11%
2021/11/24	0	142.25	0	143.00	142.50	0	901	0.00%
2021/11/23	0	141.29	0	0.00	140.50	0	904	0.00%
2021/11/18	0	142.00	0	0.00	142.00	0	961	0.00%
2021/11/17	0	142.00	0	0.00	141.50	0	974	0.00%
2021/11/08	0	144.50	0	145.00	144.50	0	1,069	0.00%
2021/11/04	0	0.00	1	147.50	145.00	-1	1,082	-0.09%
2021/11/03	0.1	143.00	0	0.00	143.50	0.1	1,087	0.00%
2021/11/02	1.1	143.98	0.1	143.50	143.00	0.9	1,110	0.08%
2021/10/29	0	143.50	0	0.00	144.00	0	1,147	0.00%
2021/10/28	0.1	146.00	0	145.50	145.50	0.1	1,156	0.01%
2021/10/21	2	140.00	0	0.00	142.00	2	1,242	0.16%
2021/10/20	0	140.50	2	141.00	140.50	-2	1,258	-0.16%
2021/10/19	0	0.00	0	141.00	142.00	0	1,353	0.00%
2021/10/18	3	140.50	0	0.00	141.00	3	1,382	0.22%
2021/10/15	3	142.67	1	144.00	143.00	2	1,414	0.14%
2021/10/14	0	141.80	1	143.00	141.00	-1	1,441	-0.07%
2021/10/13	1	145.03	26	147.87	144.00	-25	1,483	-1.68%
2021/10/12	11	151.14	0	0.00	150.00	11	1,515	0.73%
2021/10/08	7	155.64	0	0.00	152.50	7	1,545	0.45%
2021/10/06	10	153.50	0	152.00	151.00	10	1,569	0.64%
2021/10/05	0	155.00	10	152.51	155.50	-10	1,637	-0.61%
2021/10/04	10	157.00	3	154.01	153.00	7	1,699	0.41%
2021/10/01	1	151.45	1	151.50	151.00	0	1,800	0.00%
2021/09/30	2	153.00	17	154.00	153.00	-15	1,966	-0.76%
2021/09/29	2	156.25	2	157.25	151.50	0	1,977	0.00%
2021/09/28	1	157.00	7.1	153.40	156.00	-6.1	1,984	-0.31%
2021/09/27	1	144.50	2	146.50	147.50	-1	2,039	-0.05%
2021/09/24	0	142.50	3	142.00	142.00	-3	2,125	-0.14%
2021/09/22	3	141.00	0	143.00	139.00	3	2,151	0.14%
2021/09/17	0	140.00	0	0.00	140.50	0	2,177	0.00%
2021/09/16	0	139.50	0	0.00	141.00	0	2,192	0.00%
2021/09/15	0	140.00	0	0.00	140.00	0	2,212	0.00%
2021/09/13	5	143.00	5.3	142.56	143.50	-0.3	2,294	-0.01%
2021/09/10	1.1	140.00	1	142.50	139.50	0.1	2,373	0.00%
2021/09/09	0.1	136.50	4	137.61	138.00	-4	2,373	-0.17%
2021/09/08	2	130.53	12.1	131.87	132.00	-10	2,379	-0.42%
2021/09/07	4	135.63	0	0.00	135.00	4	2,394	0.17%
2021/09/06	3.2	140.70	1	141.50	139.50	2.2	2,428	0.09%
2021/09/03	1	145.52	1	146.00	146.50	0	2,428	0.00%
2021/09/02	0	0.00	2	148.00	144.00	-2	2,441	-0.08%
2021/09/01	5	146.90	14.1	146.97	145.50	-9.1	2,455	-0.37%
2021/08/31	1	145.50	0	146.00	145.50	1	2,491	0.04%
2021/08/30	9	146.50	7	145.00	147.00	2	2,547	0.08%
2021/08/26	6	146.50	0	145.25	144.50	6	2,692	0.22%
2021/08/25	11	144.36	0	0.00	145.50	11	2,714	0.41%
2021/08/24	3.1	142.09	5	141.40	142.50	-1.9	2,746	-0.07%
2021/08/23	0	133.50	0.1	130.00	133.50	0	2,780	0.00%
2021/08/20	1	132.50	0.6	133.00	130.50	0.4	2,807	0.01%
2021/08/19	1	137.98	1	134.00	132.50	0	2,805	0.00%
2021/08/17	2	135.74	1	137.00	134.50	1	2,825	0.04%
2021/08/16	6	139.33	5	137.60	137.00	1	2,824	0.04%
2021/08/13	8	145.88	0	0.00	145.00	8	2,808	0.29%
2021/08/12	3	149.67	3.1	149.51	149.00	-0.1	2,815	0.00%
2021/08/11	0.2	153.13	0	0.00	152.50	0.2	2,854	0.01%
2021/08/10	1	149.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	3	149.68	1	147.50	149.00	2	2,966	0.07%
2021/08/06	0	147.50	0	0.00	147.50	0	2,976	0.00%
2021/08/05	7.1	149.94	1.1	150.95	151.00	6	3,032	0.20%
2021/08/04	5	156.10	14	156.18	154.00	-9	3,051	-0.29%
2021/08/03	8	159.69	0.1	160.50	158.00	7.9	3,070	0.26%
2021/08/02	16	159.41	12	162.54	162.00	4	3,066	0.13%
2021/07/30	1	159.50	0	0.00	159.00	1	3,107	0.03%
2021/07/29	1.1	158.00	2	158.00	160.00	-1	3,099	-0.03%
2021/07/28	7	155.93	22	154.95	159.50	-15	3,098	-0.48%
2021/07/27	2	162.75	4	164.13	162.00	-2	3,094	-0.06%
2021/07/26	6	168.67	5	169.50	168.50	1	3,079	0.03%
2021/07/23	6	174.08	7	174.00	172.00	-1	3,061	-0.03%
2021/07/22	1	167.50	10	167.25	167.50	-9	2,967	-0.30%
2021/07/21	2	166.76	0	0.00	165.50	2	2,942	0.07%
2021/07/20	1	171.00	1	171.50	172.00	0	2,923	0.00%
2021/07/19	5	174.40	8.1	172.69	174.50	-3.1	2,909	-0.11%
2021/07/16	1.1	169.23	2.6	171.33	171.50	-1.5	2,876	-0.05%
2021/07/15	2.1	165.98	1	163.00	167.00	1.1	2,841	0.04%
2021/07/14	1	159.00	1.5	159.83	158.50	-0.5	2,825	-0.02%
2021/07/13	1	158.00	2	158.25	157.00	-1	2,809	-0.04%
2021/07/12	1.1	159.93	3	161.81	157.00	-2	2,790	-0.07%
2021/07/09	10.3	172.31	8	170.81	167.50	2.3	2,731	0.08%
2021/07/08	9.6	173.19	6.1	175.58	173.00	3.5	2,713	0.13%
2021/07/07	2.2	171.80	9	174.83	173.00	-6.8	2,563	-0.26%
2021/07/06	1	162.50	0	161.50	161.00	1	2,402	0.04%
2021/07/05	2	160.25	2.5	159.60	159.00	-0.5	2,388	-0.02%
2021/07/02	11.1	157.43	7.4	154.99	154.00	3.7	2,354	0.16%
2021/07/01	2	154.25	9.2	159.42	161.00	-7.2	2,234	-0.32%
2021/06/30	0	0.00	11.3	146.44	146.50	-11.3	2,133	-0.53%
2021/06/29	0.1	144.00	0	0.00	142.00	0.1	2,133	0.00%
2021/06/28	3.3	144.36	1	143.50	144.00	2.3	2,137	0.11%
2021/06/25	1.1	151.46	0	0.00	149.00	1.1	2,112	0.05%
2021/06/24	0.1	150.62	0.2	153.00	151.50	-0.1	2,107	0.00%
2021/06/23	1.1	148.64	1	148.50	149.00	0.1	2,097	0.00%
2021/06/22	6	155.75	3	154.17	153.00	3	2,074	0.14%
2021/06/21	3.1	154.35	3.5	154.57	155.50	-0.4	2,029	-0.02%
2021/06/18	0.1	148.00	0.1	148.00	148.00	0	1,959	0.00%
2021/06/17	0.5	149.00	0	0.00	147.00	0.5	1,966	0.03%
2021/06/16	0	149.50	11.1	148.99	147.50	-11.1	1,973	-0.56%
2021/06/15	1.7	148.63	3.3	145.63	149.50	-1.6	1,952	-0.08%
2021/06/10	1.3	141.88	0	0.00	142.50	1.3	1,975	0.07%
2021/06/09	1.2	144.00	0	144.00	142.50	1.2	2,015	0.06%
2021/06/08	3.2	144.03	0	0.00	143.50	3.2	2,087	0.15%
2021/06/07	1	146.00	1	140.50	142.00	0	2,122	0.00%
2021/06/04	13	146.85	5	144.60	146.00	8	2,092	0.38%
2021/06/03	5	140.50	1	141.00	139.50	4	2,013	0.20%
2021/06/02	3.2	140.88	0	141.00	140.50	3.2	2,060	0.16%
2021/06/01	9	140.23	0	0.00	141.50	9	2,062	0.44%
2021/05/31	5	141.20	24	132.90	142.50	-19	2,056	-0.92%
2021/05/28	8	135.44	0	0.00	132.50	8	2,043	0.39%
2021/05/27	5.1	130.62	0	0.00	132.50	5.1	2,055	0.25%
2021/05/26	4	125.88	5	126.60	127.50	-1	2,106	-0.05%
2021/05/25	3.5	128.43	3	124.00	124.00	0.5	2,164	0.02%
2021/05/24	3.5	127.00	1	124.50	129.50	2.5	2,166	0.12%
2021/05/21	2.2	127.50	3	127.83	127.50	-0.8	2,256	-0.04%
2021/05/20	2	123.75	2	123.00	123.50	0	2,328	0.00%
2021/05/19	2	128.75	1	126.00	127.00	1	2,346	0.04%
2021/05/18	0	0.00	11.1	122.13	123.00	-11.1	2,331	-0.48%
2021/05/17	16	115.28	6	115.75	112.00	10	2,301	0.44%
2021/05/14	2	124.00	0	0.00	124.00	2	2,246	0.09%
2021/05/13	7.1	123.04	11	124.14	128.00	-3.9	2,225	-0.18%
2021/05/12	4	126.12	17	127.06	126.00	-13	2,162	-0.60%
2021/05/11	3	145.17	1	151.50	140.00	2	2,123	0.09%
2021/05/10	1.1	155.42	4	154.00	155.50	-2.9	2,102	-0.14%
2021/05/07	6	154.00	59	152.95	152.50	-53	2,161	-2.45%
2021/05/06	2	167.75	0	0.00	167.00	2	2,148	0.09%
2021/05/05	5	169.00	4.2	172.48	170.50	0.8	2,150	0.04%
2021/05/04	0	162.50	0	169.00	169.50	0	2,152	0.00%
2021/05/03	1	183.00	0	178.75	174.00	1	2,147	0.05%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	191.50	0	192.00	190.00	0	2,148	0.00%
2021/04/27	0.1	192.00	1	190.05	190.00	-1	2,187	-0.04%
2021/04/26	1	188.02	0	191.00	187.00	1	2,192	0.05%
2021/04/23	0	195.50	0	195.00	191.00	0	2,190	0.00%
2021/04/22	0	202.25	0	207.00	195.00	0	2,186	0.00%
2021/04/21	0	198.67	1	198.50	204.00	-1	2,168	-0.05%
2021/04/20	2.1	197.21	2	200.50	198.50	0.1	2,165	0.01%
2021/04/19	0.1	193.59	1.1	195.09	198.00	-1	2,182	-0.05%
2021/04/16	3.2	193.22	2	193.50	192.00	1.2	2,188	0.05%
2021/04/15	1.1	191.08	2	192.01	193.50	-0.9	2,227	-0.04%
2021/04/14	7.2	193.07	7.2	195.82	189.00	0	2,229	0.00%
2021/04/12	7	185.86	0	0.00	183.00	7	2,169	0.32%
2021/04/09	2.2	193.77	0	190.00	190.00	2.2	2,161	0.10%
2021/04/08	3	185.50	7	188.50	191.50	-4	2,151	-0.19%
2021/04/07	1.1	182.02	0	0.00	183.50	1.1	2,129	0.05%
2021/04/06	4	182.75	4.1	183.40	184.50	-0.1	2,136	0.00%
2021/04/01	2	184.25	0	0.00	181.50	2	2,140	0.09%
2021/03/31	1.1	183.86	0	0.00	183.50	1.1	2,139	0.05%
2021/03/30	0	0.00	3	179.01	179.50	-3	2,139	-0.14%
2021/03/29	10	178.65	0	177.56	176.50	10	2,183	0.46%
2021/03/26	3	178.50	3	179.33	179.50	0	2,205	0.00%
2021/03/24	4	176.63	2	177.75	177.50	2	2,220	0.09%
2021/03/23	1	178.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	1	177.00	1	178.00	177.50	0	2,318	0.00%
2021/03/19	1	179.00	1	178.00	176.00	0	2,337	0.00%
2021/03/18	2.1	183.48	1	181.00	181.00	1.1	2,324	0.05%
2021/03/17	3	187.33	3	183.50	183.50	0	2,339	0.00%
2021/03/16	22.1	189.02	5	188.51	188.00	17	2,358	0.72%
2021/03/15	16	183.41	4.1	185.08	186.00	12	2,349	0.51%
2021/03/12	54	177.11	14	178.36	180.50	40	2,342	1.71%
2021/03/11	6	167.58	6	169.25	170.50	0	2,341	0.00%
2021/03/10	14	166.57	2	168.00	168.00	12	2,401	0.50%
2021/03/09	5.1	163.68	3	166.17	168.50	2.1	2,474	0.08%
2021/03/08	24	169.25	4	166.75	161.00	20	2,457	0.81%
2021/03/05	2	163.00	2	166.50	167.00	0	2,425	0.00%
2021/03/04	9	166.67	8	166.19	165.50	1	2,511	0.04%
2021/03/03	3	160.17	4	162.50	164.00	-1	2,577	-0.04%
2021/03/02	11	160.36	7	161.86	159.00	4	2,553	0.16%
2021/02/26	3	156.17	3	158.33	159.50	0	2,542	0.00%
2021/02/25	7	155.93	6	155.00	157.50	1	2,526	0.04%
2021/02/24	4	149.50	4	148.38	146.00	0	2,487	0.00%
2021/02/23	5	154.10	9.1	154.40	147.50	-4.1	2,537	-0.16%
2021/02/22	4	146.38	6	145.83	148.00	-2	2,561	-0.08%
2021/02/19	1	137.50	1	139.00	138.00	0	2,597	0.00%
2021/02/18	4	129.88	2	130.25	132.50	2	2,597	0.08%
2021/02/17	4	129.50	12	125.84	130.00	-8	2,620	-0.31%
2021/02/02	0.1	117.00	0	0.00	115.00	0.1	2,783	0.00%
2021/02/01	2	112.25	19	112.87	117.00	-17	2,802	-0.61%
2021/01/29	16.1	117.88	1	120.50	114.00	15.1	2,785	0.54%
2021/01/28	12	120.75	12	122.03	124.00	0	2,710	0.00%
2021/01/27	20	115.00	0	0.00	113.00	20	2,665	0.75%
2021/01/26	0	113.50	0.1	111.50	111.00	0	2,659	0.00%
2021/01/25	3.1	115.50	3	114.00	115.00	0.1	2,644	0.00%
2021/01/21	1	119.50	4	120.63	120.50	-3	2,610	-0.11%
2021/01/20	1	123.54	2	122.00	119.50	-1	2,588	-0.04%
2021/01/19	0	0.00	1	128.00	128.00	-1	2,541	-0.04%
2021/01/18	0	0.00	5	124.00	128.00	-5	2,527	-0.20%
2021/01/15	0	0.00	10	131.00	129.50	-10	2,510	-0.40%
2021/01/12	3.1	139.68	0	0.00	133.50	3.1	2,466	0.13%
2021/01/11	7	141.21	1	140.01	140.50	6	2,424	0.25%
2021/01/08	2	137.50	4	139.13	140.50	-2	2,398	-0.08%
2020/12/31	0	127.50	0	0.00	127.00	0	2,264	0.00%
2020/12/29	0	0.00	2	127.50	128.00	-2	2,254	-0.09%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	1	126.53	1	127.00	128.00	0	2,229	0.00%
2020/12/24	3	131.50	3	132.33	130.00	0	2,211	0.00%
2020/12/23	4	127.63	4	129.38	130.00	0	2,192	0.00%
2020/12/22	4	133.62	4	132.38	131.00	0	2,134	0.00%
2020/12/21	0	0.00	1	139.00	136.00	-1	2,103	-0.05%
2020/12/18	0	0.00	20	137.50	138.00	-20	2,091	-0.96%
2020/12/17	12	139.21	2	139.50	139.00	10	2,067	0.48%
2020/12/16	0	0.00	10	143.00	144.50	-10	2,001	-0.50%
2020/12/15	0	0.00	2	141.00	137.00	-2	1,951	-0.10%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/10	23	139.46	4	140.13	138.00	19	1,874	1.01%
2020/12/09	3	136.83	1	137.50	137.50	2	1,817	0.11%
2020/12/08	3	133.67	1	132.00	132.50	2	1,777	0.11%
2020/12/07	3	134.83	1	134.50	134.50	2	1,726	0.12%
2020/12/04	12	146.38	10	145.00	139.50	2	1,635	0.12%
2020/12/03	4	137.01	14	139.21	141.00	-10	1,493	-0.67%
2020/12/02	2	132.25	0	0.00	132.00	2	1,391	0.14%
2020/12/01	4	130.25	4	126.00	129.50	0	1,356	0.00%
2020/11/30	23	130.52	27	131.07	131.50	-4	1,315	-0.30%
2020/11/27	1	124.50	25	129.00	129.00	-24	1,192	-2.01%
2020/11/26	0	0.00	1	119.93	117.50	-1	1,078	-0.10%
2020/11/25	0	0.00	0	119.00	117.00	0	1,051	0.00%
2020/11/24	14	115.54	3	115.50	115.50	11	1,007	1.09%
2020/11/23	6	119.42	6	119.67	120.00	0	945	0.00%
2020/11/20	11	116.86	2.1	118.12	118.00	8.9	900	0.99%
2020/11/19	24	118.06	22	118.39	122.00	2	826	0.25%
2020/11/18	7	113.86	4	115.13	115.50	3	691	0.43%
2020/11/17	6	104.42	2	104.50	105.00	4	568	0.70%
2020/11/16	1.1	102.62	4	104.25	106.00	-2.9	535	-0.54%
2020/11/13	1	101.00	2	99.80	99.80	-1	481	-0.21%
2020/11/12	0	95.15	0	0.00	95.40	0	430	0.00%
2020/11/11	7	94.89	6	94.58	95.50	1	397	0.25%
2020/11/10	5	90.30	1	88.30	89.40	4	331	1.21%
2020/11/09	0	0.00	0	85.40	85.40	0	253	-0.01%
2020/11/05	0	0.00	1	76.40	76.40	-1	234	-0.43%
2020/10/29	0	77.40	0	0.00	74.90	0	239	0.00%
2020/10/20	0	0.00	0	75.50	75.20	0	279	-0.01%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.01%
2020/07/28	1	69.00	0	0.00	69.40	1	743	0.13%
2020/07/16	0	80.60	0	0.00	80.50	0	722	0.01%
2020/07/15	0	0.00	1	81.40	80.80	-1	721	-0.14%
2020/07/09	3	80.60	0	0.00	80.50	3	712	0.42%
2020/07/08	1	80.50	0	0.00	80.50	1	709	0.14%
2020/07/06	0	0.00	2	81.25	81.40	-2	704	-0.28%
2020/06/24	1	80.20	0	0.00	81.20	1	713	0.14%
2020/06/19	4	79.70	0	0.00	79.30	4	703	0.57%
2020/06/18	0	0.00	1	78.60	78.80	-1	695	-0.14%
2020/06/17	0	0.00	0.1	79.70	79.20	-0.1	692	-0.01%
2020/06/16	0	0.00	0.1	80.00	79.70	-0.1	693	-0.01%
2020/06/12	1	78.00	2	78.30	80.60	-1	700	-0.14%
2020/06/11	0	0.00	2	81.20	81.00	-2	688	-0.29%
2020/06/10	0	0.00	1	84.80	84.40	-1	670	-0.15%
2020/06/09	0.2	85.40	0	0.00	85.40	0.2	669	0.03%
2020/06/08	3	84.57	2	85.15	85.90	1	644	0.16%
2020/06/05	3	81.57	0	0.00	81.70	3	608	0.49%
2020/06/04	1	79.20	1	78.50	78.90	0	578	0.00%
2020/06/03	2	77.50	0	0.00	77.50	2	568	0.35%
2020/06/02	0	0.00	1	76.30	75.30	-1	553	-0.18%
2020/06/01	0	0.00	5	74.40	74.50	-5	543	-0.92%
2020/05/28	0	0.00	3	73.97	73.10	-3	530	-0.57%
2020/05/27	1	73.80	3	73.53	72.90	-2	518	-0.39%
2020/05/26	6	72.72	1	72.20	72.60	5	508	0.98%
2020/05/21	0	0.00	1	68.00	68.30	-1	445	-0.22%
2020/05/20	0	0.00	1	67.60	67.70	-1	445	-0.22%
2020/05/08	0	0.00	1	66.40	66.40	-1	438	-0.23%
2020/05/04	0	0.00	1	66.50	66.60	-1	442	-0.23%
2020/04/30	1	67.10	0	0.00	67.20	1	440	0.23%
2020/04/29	1	65.20	0	0.00	65.20	1	440	0.23%
2020/04/15	2	62.60	2	63.10	63.90	0	428	0.00%
2020/04/07	2	61.10	0	0.00	60.20	2	417	0.48%
2020/04/01	2	61.50	3	61.27	61.00	-1	411	-0.24%
2020/03/31	2	63.85	0	0.00	63.90	2	397	0.50%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/24	0	0.00	1	53.00	53.60	-1	350	-0.28%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/18	2	55.70	1	56.40	54.60	1	325	0.31%
2020/03/12	0.1	66.40	1	65.60	66.10	-0.9	301	-0.30%
2020/03/11	1	68.20	0	0.00	67.40	1	296	0.34%
2020/03/02	0	0.00	1	67.60	67.60	-1	281	-0.35%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/12	1	68.80	0	0.00	69.50	1	317	0.31%
2020/02/07	1	66.90	0	0.00	66.90	1	336	0.30%
2020/02/03	1	66.40	1	66.80	66.80	0	315	0.00%
2020/01/20	0	0.00	3	78.30	78.40	-3	276	-1.08%
2020/01/17	1	78.30	0	0.00	78.30	1	275	0.36%
2019/12/30	2	79.10	0	0.00	79.50	2	284	0.70%
2019/12/27	0	0.00	10	79.40	79.30	-10	282	-3.54%
2019/12/26	0	0.00	34	79.63	79.60	-34	278	-12.19%
2019/12/12	0	0.00	2	79.80	79.40	-2	278	-0.72%
2019/12/06	1	81.60	0	0.00	81.80	1	267	0.37%
2019/11/27	2	81.20	0	0.00	81.50	2	255	0.78%
2019/11/25	0	0.00	2	82.00	81.40	-2	249	-0.80%
2019/11/21	0	0.00	1	81.50	81.80	-1	245	-0.41%
2019/11/20	1	81.20	0	0.00	82.40	1	238	0.42%
2019/11/14	1	80.90	1	79.90	79.80	0	216	0.00%
2019/11/13	0	0.00	3	79.50	80.10	-3	211	-1.42%
2019/11/08	6	78.78	1	79.50	79.80	5	184	2.72%
2019/10/18	4	75.50	0	0.00	75.80	4	167	2.39%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/10/14	0	0.00	1	75.20	75.20	-1	169	-0.59%
2019/10/09	12	75.90	0	0.00	75.80	12	178	6.72%
2019/09/26	4	77.90	0	0.00	77.60	4	190	2.10%
2019/09/25	5	78.00	1	78.30	78.30	4	192	2.08%
2019/09/19	18	77.72	0	0.00	77.60	18	209	8.59%
2019/09/05	0	0.00	3	77.53	77.50	-3	245	-1.22%
2019/08/21	1	76.00	0	0.00	76.20	1	254	0.39%
2019/08/15	0	0.00	2	75.70	75.60	-2	256	-0.78%
2019/08/08	0	0.00	1	76.60	77.50	-1	268	-0.37%
2019/07/02	0	0.00	1	80.10	80.10	-1	279	-0.36%
2019/06/24	2	80.40	1	80.50	80.70	1	317	0.31%
2019/06/21	3	84.30	1	84.70	84.50	2	317	0.63%
2019/06/20	2	84.55	0	0.00	84.60	2	309	0.65%
2019/06/03	2	85.20	0	0.00	84.90	2	321	0.62%
2019/05/20	0	0.00	4	83.60	84.00	-4	322	-1.24%
2019/05/17	2	84.05	0	0.00	83.80	2	321	0.62%
2019/05/09	0	0.00	2	88.50	88.20	-2	308	-0.65%
2019/04/25	0	0.00	2	95.50	95.60	-2	286	-0.70%
2019/04/17	0	0.00	1	94.20	95.00	-1	273	-0.37%
2019/04/16	1	93.40	0	0.00	94.60	1	266	0.37%
2019/04/01	0	0.00	2	92.60	90.10	-2	229	-0.87%
2019/03/29	2	93.20	2	93.20	93.00	0	218	0.00%
2019/03/22	0	0.00	1	86.80	86.60	-1	202	-0.49%
2019/03/19	1	84.60	0	0.00	84.10	1	219	0.45%
2019/03/18	1	84.60	0	0.00	84.50	1	221	0.45%
2019/03/15	1	84.20	0	0.00	84.10	1	221	0.45%
2019/03/08	1	82.70	0	0.00	83.10	1	219	0.45%
2019/03/07	0	0.00	3	81.43	81.40	-3	246	-1.22%
2019/03/04	1	82.50	0	0.00	82.20	1	254	0.39%
2019/02/21	0	0.00	1	82.10	82.10	-1	270	-0.37%
2019/01/14	0	0.00	10	78.86	78.80	-10	349	-2.86%
2019/01/04	0	0.00	4	76.68	76.60	-4	366	-1.09%
2018/12/22	0	0.00	3	79.30	79.10	-3	381	-0.79%
2018/12/21	1	83.90	0	0.00	79.10	1	381	0.26%
2018/12/17	0	0.00	2	87.10	87.00	-2	367	-0.54%
2018/12/14	1	89.90	1	90.90	88.80	0	374	0.00%
2018/12/13	0	0.00	1	88.20	88.90	-1	374	-0.27%
2018/12/06	10	82.66	0	0.00	81.50	10	413	2.42%
2018/12/03	10	85.50	0	0.00	86.20	10	415	2.41%
2018/11/30	0	0.00	1	85.20	82.10	-1	413	-0.24%
2018/11/19	1	81.50	0	0.00	81.00	1	410	0.24%
2018/11/13	0	0.00	2	83.10	83.20	-2	409	-0.49%
2018/11/09	2	82.80	0	0.00	82.90	2	411	0.49%
2018/10/25	0	0.00	1	77.00	77.00	-1	412	-0.24%
2018/10/19	0	0.00	1	78.50	80.00	-1	423	-0.24%
2018/10/17	0	0.00	2	78.20	78.00	-2	421	-0.47%
2018/10/15	2	76.00	0	0.00	76.60	2	421	0.47%
2018/10/02	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/25	1	81.90	0	0.00	81.50	1	422	0.24%
2018/09/21	1	80.80	0	0.00	81.50	1	421	0.24%
2018/09/20	0	0.00	1	82.00	82.80	-1	415	-0.24%
2018/09/18	0	0.00	1	83.00	83.00	-1	402	-0.25%
2018/09/13	0	0.00	10	73.82	74.10	-10	399	-2.50%
2018/09/12	10	73.50	0	0.00	73.50	10	398	2.51%
2018/09/07	0	0.00	10	76.50	76.20	-10	415	-2.41%
2018/09/06	2	76.00	0	0.00	76.10	2	425	0.47%
2018/08/29	1	78.20	1	78.50	79.90	0	429	0.00%
2018/08/22	0	0.00	2	78.20	79.50	-2	441	-0.45%
2018/08/17	1	80.40	0	0.00	79.80	1	439	0.23%
2018/08/13	10	86.00	0	0.00	85.20	10	441	2.27%
2018/08/10	0	0.00	1	89.00	87.90	-1	440	-0.23%
2018/08/07	1	85.10	1	85.00	87.40	0	449	0.00%
2018/08/01	2	86.20	0	0.00	85.60	2	465	0.43%
2018/07/23	1	87.20	0	0.00	87.20	1	442	0.23%
2018/07/11	0	0.00	1	88.50	87.80	-1	434	-0.23%
2018/07/06	1	84.30	6	84.80	84.60	-5	427	-1.17%
2018/07/03	1	88.20	0	0.00	87.50	1	416	0.24%
2018/06/26	1	89.10	0	0.00	88.70	1	396	0.25%
2018/06/25	1	93.10	1	92.70	91.40	0	378	0.00%
2018/06/21	1	98.50	2	98.50	97.70	-1	354	-0.28%
2018/06/20	3	99.17	2	100.40	99.00	1	354	0.28%
2018/06/19	6	100.90	2	101.75	100.00	4	350	1.14%
2018/06/13	2	106.50	3	107.00	107.00	-1	321	-0.31%
2018/06/07	1	104.50	0	0.00	105.00	1	303	0.33%
2018/06/05	1	102.50	0	0.00	102.50	1	302	0.33%
2018/05/31	1	105.50	0	0.00	104.50	1	288	0.35%
2018/05/22	1	101.00	0	0.00	103.50	1	258	0.39%
2018/05/14	1	110.00	0	0.00	110.50	1	253	0.39%
2018/03/26	1	128.00	0	0.00	128.00	1	292	0.34%
2018/01/17	0	0.00	1	142.00	142.00	-1	266	-0.38%
2018/01/08	0	0.00	2	140.00	139.00	-2	260	-0.77%
2018/01/04	1	134.00	0	0.00	135.00	1	252	0.40%