八方雲集 (2753)-元大-台中券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
515張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	166.13	0.1	166.50	166.50	-0.1	310	-0.02%
2024/05/22	0.1	167.84	0	167.50	167.00	0.1	304	0.03%
2024/05/21	0	168.50	0	169.00	166.00	0	301	0.00%
2024/05/20	0	168.50	0	168.94	168.00	0	299	0.00%
2024/05/17	0.1	169.57	0.2	169.20	168.50	0	295	0.00%
2024/05/16	0.2	170.02	0.1	170.01	168.00	0.1	292	0.02%
2024/05/15	0.2	171.30	0.1	172.40	170.50	0	283	0.02%
2024/05/14	0.1	172.79	0.1	172.50	172.50	0	273	0.02%
2024/05/13	0.1	173.34	0	173.00	174.50	0.1	272	0.02%
2024/05/10	0.1	174.25	0	174.50	174.50	0	265	0.02%
2024/05/09	0	175.50	0	175.00	175.00	0	265	0.00%
2024/05/08	0	177.50	0.1	177.65	177.50	0	261	-0.01%
2024/05/07	0.1	174.60	0.2	173.69	175.00	-0.1	254	-0.04%
2024/05/06	0.1	170.41	0.1	170.50	170.00	0.1	244	0.02%
2024/05/03	0.2	170.00	0.1	170.30	170.50	0.1	244	0.04%
2024/05/02	0.2	170.00	0	170.00	170.50	0.1	243	0.05%
2024/04/30	0.1	169.67	0	169.20	170.50	0	243	0.02%
2024/04/29	0	168.26	0.1	168.86	170.00	0	243	-0.01%
2024/04/26	0	168.50	0	166.63	168.50	0	237	0.00%
2024/04/25	0	166.50	0	166.50	165.00	0	234	0.01%
2024/04/24	0	166.75	0.1	166.54	166.00	0	237	-0.02%
2024/04/23	0.1	165.81	0	166.24	165.50	0	244	0.01%
2024/04/22	0	164.84	0	164.98	163.50	0	248	0.00%
2024/04/19	0	166.00	0.1	165.81	164.50	-0.1	247	-0.02%
2024/04/18	0.1	166.10	0	166.22	166.00	0	245	0.01%
2024/04/17	0.1	166.61	0.1	166.09	166.50	0	245	0.00%
2024/04/16	0.1	166.86	0	166.50	165.00	0.1	245	0.04%
2024/04/15	0	0.00	0	167.50	168.50	0	244	-0.01%
2024/04/12	0.1	166.60	0.1	166.26	167.50	0	239	-0.02%
2024/04/11	0.1	166.37	0.1	166.19	166.00	0	239	0.01%
2024/04/10	0.1	167.54	0.1	168.20	166.50	0	237	0.01%
2024/04/09	0.1	169.60	0.1	169.29	168.50	0	232	0.01%
2024/04/08	0.1	169.92	0.1	169.82	171.00	0.1	229	0.03%
2024/04/03	0.1	169.58	0.1	169.50	170.00	0	229	0.00%
2024/04/02	0.1	169.39	0	169.17	170.50	0.1	230	0.02%
2024/04/01	0	169.00	0	169.00	169.50	0	232	0.00%
2024/03/29	0	168.50	0	168.00	169.50	0	230	0.00%
2024/03/28	0	168.50	0	169.85	169.50	0	231	0.00%
2024/03/27	0	168.50	0.1	166.38	169.50	-0.1	233	-0.03%
2024/03/26	0.1	165.00	0	164.79	166.00	0.1	230	0.03%
2024/03/25	0	165.50	0.1	165.20	165.00	0	234	0.00%
2024/03/22	0.1	165.35	0	165.50	165.00	0	241	0.01%
2024/03/21	0	165.00	0.1	164.67	165.00	0	242	-0.01%
2024/03/20	0.1	164.67	0.1	164.58	164.50	0	242	0.00%
2024/03/19	0.1	165.50	0	165.50	164.50	0	241	0.01%
2024/03/18	0	164.50	0	164.50	165.00	0	240	0.02%
2024/03/15	0	0.00	0	163.50	164.00	0	241	-0.02%
2024/03/14	0.1	164.10	0.1	164.44	163.50	0	241	-0.01%
2024/03/13	0.1	166.69	0	166.00	164.50	0	240	0.02%
2024/03/12	0	166.63	0	166.52	167.00	0	238	0.01%
2024/03/11	0	165.50	0	167.79	166.00	0	235	0.00%
2024/03/08	0	165.50	0.1	166.81	166.00	-0.1	235	-0.05%
2024/03/07	0.1	164.92	0.1	164.50	164.50	0	231	0.02%
2024/03/06	0.1	167.94	0	168.00	168.00	0.1	220	0.03%
2024/03/05	0.1	169.33	0	169.99	170.00	0	207	0.02%
2024/03/04	0	170.75	0	170.00	170.00	0	210	0.01%
2024/03/01	0	170.50	0	170.50	170.50	0	210	0.00%
2024/02/29	0	170.50	0.1	169.06	170.00	0	207	-0.02%
2024/02/27	0.1	169.63	0	170.00	169.00	0.1	204	0.03%
2024/02/26	0	169.00	0	168.14	170.00	0	202	-0.01%
2024/02/23	0.1	167.68	0	167.88	168.00	0	200	0.01%
2024/02/22	0.1	167.65	0	167.50	167.50	0.1	199	0.04%
2024/02/21	0	168.00	0.1	168.00	167.00	0	201	-0.02%
2024/02/20	0.1	168.06	0	168.00	168.00	0.1	203	0.04%
2024/02/19	0	0.00	0	168.61	168.50	0	208	-0.02%
2024/02/16	0	166.75	0	166.67	167.50	0	207	0.00%
2024/02/15	0	165.75	0	165.06	166.50	0	215	0.00%
2024/02/05	0	163.50	0.1	163.50	162.00	0	213	-0.01%
2024/02/02	0.1	164.25	0	164.58	163.50	0	212	0.01%
2024/02/01	0	164.38	0	164.50	164.50	0	214	0.01%
2024/01/31	0	166.00	0	166.00	163.50	0	214	0.00%
2024/01/30	0	165.00	0	165.19	165.00	0	216	0.00%
2024/01/29	0	164.50	0	164.00	164.00	0	218	0.00%
2024/01/26	0	0.00	0.1	165.14	164.00	-0.1	219	-0.03%
2024/01/25	0.1	165.44	0.1	165.30	164.50	0	218	0.01%
2024/01/24	0.1	164.85	0	164.63	165.50	0	220	0.01%
2024/01/23	0	165.00	0	165.00	165.00	0	221	0.00%
2024/01/22	0	164.83	0	165.00	165.00	0	220	0.00%
2024/01/19	0	164.50	0.1	164.20	163.50	-0.1	220	-0.04%
2024/01/18	0.1	162.20	0	162.00	162.50	0.1	224	0.04%
2024/01/17	0	0.00	0	166.00	163.00	0	221	0.00%
2024/01/16	0	168.50	0	0.00	166.00	0	215	0.00%
2024/01/15	0	168.50	0	168.50	168.00	0	214	0.00%
2024/01/12	0	169.00	0	168.50	168.50	0	222	0.01%
2024/01/11	0	168.00	0.1	167.82	168.00	-0.1	224	-0.02%
2024/01/10	0.1	168.25	0	168.50	166.50	0	226	0.01%
2024/01/09	0	168.50	0	168.50	167.00	0	228	0.02%
2024/01/08	0	0.00	0	169.50	168.50	0	228	-0.01%
2024/01/05	0	169.00	0	169.48	169.00	0	230	0.00%
2024/01/04	0	169.05	0.1	169.00	168.50	0	232	-0.01%
2024/01/03	0.1	169.50	0	169.88	168.50	0	234	0.01%
2024/01/02	0	170.75	0	170.33	169.50	0	234	0.00%
2023/12/29	0	170.00	0	169.83	170.50	0	236	-0.01%
2023/12/28	0	169.69	0	170.36	169.00	0	239	-0.01%
2023/12/27	0.1	170.30	0	170.63	170.00	0	242	0.01%
2023/12/26	0	169.50	0	169.00	169.50	0	246	0.01%
2023/12/25	0	0.00	0	169.00	168.50	0	271	-0.01%
2023/12/22	0	168.88	0.1	168.60	168.00	0	280	0.00%
2023/12/21	0.1	169.70	0	169.00	169.00	0	280	0.02%
2023/12/20	0	0.00	0.1	170.41	171.00	-0.1	282	-0.02%
2023/12/19	0.1	171.43	0.1	171.09	169.50	0	278	-0.01%
2023/12/18	1.1	173.10	0	174.00	173.00	1.1	270	0.40%
2023/12/15	0	0.00	0	173.50	174.00	0	268	0.00%
2023/12/14	0	174.00	0	174.00	173.00	0	269	-0.01%
2023/12/13	0	173.63	0	174.00	173.00	0	268	0.01%
2023/12/12	0	0.00	0	173.82	173.00	0	269	-0.02%
2023/12/11	0.1	173.90	0	175.00	172.50	0	272	0.01%
2023/12/08	0	174.83	0	175.00	174.00	0	276	0.01%
2023/12/07	0	0.00	0	175.50	175.00	0	280	-0.01%
2023/12/06	0	175.00	0	175.45	174.50	0	274	0.00%
2023/12/05	0	176.00	3	174.50	175.50	-3	272	-1.11%
2023/12/04	0	174.83	0.1	174.88	174.50	-0.1	271	-0.03%
2023/12/01	0.2	173.00	0.1	173.25	172.00	0.1	268	0.02%
2023/11/30	0.1	173.68	0.2	173.59	173.00	-0.1	268	-0.04%
2023/11/29	0.3	173.45	0	172.50	171.50	0.2	266	0.09%
2023/11/28	0	0.00	0.2	175.25	175.50	-0.2	258	-0.07%
2023/11/27	0.2	176.05	0.1	176.31	173.50	0.1	256	0.03%
2023/11/24	0.1	174.45	0.4	174.55	174.50	-0.2	255	-0.08%
2023/11/22	0.3	176.07	0.2	175.17	174.50	0.1	256	0.04%
2023/11/21	0.2	176.71	0.2	176.52	176.50	-0.1	261	-0.03%
2023/11/20	0.3	177.13	0.2	177.03	176.00	0.1	270	0.04%
2023/11/17	0.2	179.64	0	0.00	180.50	0.2	269	0.07%
2023/11/14	1	180.50	1	178.56	178.50	0	263	-0.02%
2023/11/13	0	0.00	0.1	173.67	176.00	-0.1	258	-0.04%
2023/11/10	0.1	174.17	0	0.00	174.00	0.1	260	0.04%
2023/11/07	1	177.00	1	175.50	175.50	0	323	0.00%
2023/11/06	0	172.50	0	172.50	173.50	0	323	-0.01%
2023/11/03	0	171.50	0.1	171.50	172.50	-0.1	322	-0.02%
2023/11/02	0.1	170.80	0.1	171.00	171.00	0	324	0.01%
2023/11/01	0.1	169.50	0	169.00	171.00	0.1	333	0.02%
2023/10/31	0	0.00	0	170.50	167.50	0	342	0.00%
2023/10/30	0	168.00	0	168.00	166.50	0	347	0.00%
2023/10/27	0	0.00	0.1	166.58	166.00	-0.1	351	-0.03%
2023/10/26	0.1	167.86	0	167.00	165.50	0.1	357	0.02%
2023/10/25	0	170.27	0	170.50	169.50	0	360	0.01%
2023/10/24	0	0.00	0	169.00	170.50	0	364	-0.01%
2023/10/23	0	169.21	0.2	168.50	169.50	-0.2	367	-0.05%
2023/10/20	0.2	168.48	0.1	168.50	167.50	0.1	373	0.03%
2023/10/19	1.1	172.03	0	0.00	171.50	1.1	367	0.30%
2023/10/18	0	0.00	1	173.00	175.00	-1	370	-0.27%
2023/10/13	0	173.00	0	0.00	172.50	0	386	0.00%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/06	1	173.50	0	0.00	173.50	1	389	0.26%
2023/09/28	1	179.50	1.5	179.74	179.50	-0.5	381	-0.13%
2023/09/20	0	169.00	0	0.00	168.00	0	380	0.00%
2023/09/19	0	170.00	0	0.00	167.50	0	392	0.00%
2023/09/05	0	0.00	0	170.00	167.50	0	488	-0.01%
2023/09/01	0	0.00	0.1	170.00	170.50	-0.1	593	-0.01%
2023/08/31	0	0.00	0	167.50	168.50	0	666	0.00%
2023/08/30	0	0.00	0	167.50	167.50	0	726	0.00%
2023/08/29	0.1	168.00	0	0.00	167.00	0.1	753	0.01%
2023/08/24	0	0.00	1	172.41	170.50	-1	834	-0.12%
2023/08/23	0	168.50	0.1	165.80	166.50	0	828	0.00%
2023/08/22	0.1	166.66	0.1	166.69	165.00	0	832	0.00%
2023/08/21	1.1	166.13	0.1	168.23	166.50	1	845	0.11%
2023/08/18	0.1	170.02	0	170.50	168.00	0.1	857	0.01%
2023/08/17	0	163.00	2.5	167.68	171.00	-2.4	863	-0.28%
2023/08/16	0.1	166.17	0	0.00	164.00	0.1	862	0.01%
2023/08/14	0.4	172.50	0	0.00	170.50	0.4	870	0.04%
2023/08/11	0.1	173.50	1	166.63	176.00	-0.9	845	-0.11%
2023/08/10	0	162.05	0	162.01	163.50	0	814	0.00%
2023/08/09	0	161.12	0	161.00	162.50	0	818	0.00%
2023/08/08	1	162.47	0.1	162.67	161.00	1	823	0.12%
2023/08/07	0.1	163.67	0	0.00	161.00	0.1	830	0.01%
2023/08/04	0.1	168.00	0	0.00	165.50	0.1	824	0.01%
2023/08/02	0	167.25	0	0.00	165.50	0	816	0.00%
2023/08/01	0	166.14	0	0.00	166.00	0	812	0.00%
2023/07/31	0	166.20	0.1	166.28	165.00	-0.1	817	-0.01%
2023/07/28	0.1	167.45	0	0.00	166.00	0.1	814	0.01%
2023/07/27	1	168.00	1	168.00	168.00	0	812	0.00%
2023/07/26	0	167.50	0	0.00	166.50	0	814	0.00%
2023/07/25	0	167.00	0	0.00	166.50	0	820	0.00%
2023/07/24	0	168.00	0	0.00	167.50	0	820	0.00%
2023/07/21	0	169.88	0	0.00	166.00	0	835	0.00%
2023/07/20	0	171.00	0	0.00	170.00	0	851	0.00%
2023/07/19	2	168.51	1	167.55	166.50	1	868	0.11%
2023/07/18	0	171.60	0.1	171.50	169.50	0	876	0.00%
2023/07/17	0.1	175.29	0	0.00	174.00	0.1	923	0.01%
2023/07/14	0	175.50	0	0.00	175.00	0	986	0.00%
2023/07/13	0	172.57	0	0.00	171.00	0	989	0.00%
2023/07/10	1	172.50	0	174.00	173.50	1	1,044	0.09%
2023/07/07	0	172.00	0	0.00	171.00	0	1,053	0.00%
2023/07/05	0	176.00	0	0.00	174.00	0	1,094	0.00%
2023/07/04	0	177.00	0	0.00	174.50	0	1,092	0.00%
2023/06/30	0	177.50	0	0.00	178.50	0	1,205	0.00%
2023/06/29	0	179.00	0	0.00	178.50	0	1,278	0.00%
2023/06/28	1	185.50	1	183.00	184.50	0	1,279	0.00%
2023/06/27	0	184.50	0	0.00	183.50	0	1,289	0.00%
2023/06/21	0	0.00	0	194.00	192.00	0	1,324	0.00%
2023/06/20	0	193.00	0.2	192.00	192.50	-0.1	1,332	-0.01%
2023/06/16	1	197.50	0	0.00	192.00	1	1,352	0.07%
2023/06/14	0	190.50	0.1	189.50	191.50	-0.1	1,373	-0.01%
2023/06/12	0	191.50	1	192.00	192.50	-1	1,378	-0.07%
2023/06/09	1	201.50	0.2	198.00	197.50	0.8	1,386	0.06%
2023/06/08	0	198.20	2	199.25	199.50	-2	1,386	-0.14%
2023/06/07	3	203.16	3	202.17	201.00	0	1,378	0.00%
2023/06/06	3.1	197.09	1.4	194.21	197.00	1.7	1,320	0.12%
2023/06/05	1.7	188.44	3	188.00	188.50	-1.3	1,260	-0.10%
2023/06/02	0.1	182.04	1	183.43	181.00	-0.9	1,206	-0.08%
2023/06/01	1.8	177.68	0	181.50	183.00	1.8	1,190	0.15%
2023/05/31	0	165.50	2.1	170.80	174.00	-2.1	1,145	-0.18%
2023/05/30	1.1	164.19	0	167.50	164.50	1.1	1,135	0.09%
2023/05/29	0	167.41	0	168.00	167.00	0	1,146	0.00%
2023/05/26	0	167.80	0.1	167.12	167.00	-0.1	1,175	-0.01%
2023/05/25	1.2	167.69	0.1	169.00	166.50	1.2	1,208	0.10%
2023/05/24	0.1	171.33	1.1	172.47	170.00	-1	1,241	-0.08%
2023/05/23	0.1	171.38	0	0.00	169.50	0.1	1,280	0.01%
2023/05/22	0	172.00	0	0.00	170.50	0	1,307	0.00%
2023/05/19	0	171.50	0	0.00	171.50	0	1,343	0.00%
2023/05/18	1	170.02	0	174.50	170.00	1	1,404	0.07%
2023/05/17	0	173.00	1.1	173.46	173.00	-1	1,434	-0.07%
2023/05/16	0.1	172.12	0	0.00	171.50	0.1	1,478	0.00%
2023/05/15	1	170.00	0	0.00	169.00	1	1,576	0.06%
2023/05/12	0	174.00	0.1	172.02	174.00	0	1,638	0.00%
2023/05/11	0.3	173.25	0	0.00	170.50	0.3	1,643	0.02%
2023/05/10	0	0.00	0	177.00	175.50	0	1,636	0.00%
2023/05/09	0	176.40	0	176.00	176.00	0	1,645	0.00%
2023/05/04	0	180.00	0	0.00	180.00	0	1,670	0.00%
2023/05/03	0	181.25	0	0.00	179.50	0	1,676	0.00%
2023/05/02	0	182.00	0	0.00	181.50	0	1,685	0.00%
2023/04/27	0	175.63	0	174.00	175.50	0	1,701	0.00%
2023/04/26	0.1	173.60	0	0.00	174.00	0.1	1,708	0.01%
2023/04/25	0	0.00	1.1	177.95	175.00	-1.1	1,708	-0.06%
2023/04/24	0	182.50	0	0.00	181.50	0	1,724	0.00%
2023/04/21	0	185.40	1	184.50	181.50	-1	1,728	-0.06%
2023/04/20	1	187.00	0	0.00	187.50	1	1,735	0.06%
2023/04/19	7.2	188.71	4	190.25	190.50	3.2	1,692	0.19%
2023/04/17	0	185.50	2	186.00	184.00	-2	1,654	-0.12%
2023/04/14	0	0.00	1	187.00	185.00	-1	1,657	-0.06%
2023/04/11	0	181.50	0	0.00	180.50	0	1,711	0.00%
2023/04/10	0.1	184.52	0	0.00	184.50	0.1	1,725	0.01%
2023/04/07	0	185.00	0	185.50	186.00	0	1,714	0.00%
2023/04/06	2	186.74	1	185.52	185.00	1	1,715	0.06%
2023/03/31	4	182.76	2.1	183.26	185.00	2	1,697	0.11%
2023/03/30	1.2	191.56	0	192.50	191.50	1.2	1,599	0.07%
2023/03/28	0	213.50	3	212.19	211.50	-3	1,542	-0.20%
2023/03/24	3	211.67	1	212.00	218.00	2	1,518	0.13%
2023/03/23	0	207.00	2	207.00	207.00	-2	1,491	-0.13%
2023/03/22	0	211.50	0	0.00	211.50	0	1,482	0.00%
2023/03/21	1	208.50	1	214.00	209.00	0	1,486	0.00%
2023/03/17	2.1	207.38	0	0.00	211.50	2.1	1,482	0.14%
2023/03/14	1.1	211.88	0	0.00	203.00	1.1	1,478	0.07%
2023/03/10	0	220.00	0	0.00	220.00	0	1,475	0.00%
2023/03/08	0	233.50	0	0.00	232.00	0	1,572	0.00%
2023/02/24	1	251.00	5	257.00	251.00	-4	1,623	-0.25%
2023/02/23	6	253.75	2	249.50	254.00	4	1,644	0.24%
2023/02/22	2	256.25	4	253.88	253.50	-2	1,647	-0.12%
2023/02/21	1	254.00	2	249.25	255.00	-1	1,611	-0.06%
2023/02/20	4	244.50	2	244.00	244.00	2	1,578	0.13%
2023/02/17	1	250.50	2	249.75	249.50	-1	1,553	-0.06%
2023/02/16	1	238.03	0.1	250.00	250.00	1	1,525	0.06%
2023/02/15	5	236.50	4	236.63	237.50	1	1,481	0.07%
2023/02/14	1.1	233.71	1	236.00	236.00	0.1	1,461	0.00%
2023/02/13	2	238.25	41	245.74	231.50	-39	1,419	-2.75%
2023/02/10	42	239.59	1.1	239.54	240.00	40.9	1,330	3.07%
2023/02/09	0.1	218.38	0	0.00	218.50	0.1	1,268	0.01%
2023/02/07	1	220.50	0	0.00	221.50	1	1,254	0.08%
2023/02/03	0	0.00	0	216.00	214.00	0	1,239	0.00%
2023/02/02	0	214.75	0	0.00	214.00	0	1,228	0.00%
2023/02/01	0	221.50	0	0.00	219.50	0	1,215	0.00%
2023/01/13	0	0.00	0.4	230.04	229.50	-0.4	1,167	-0.03%
2023/01/12	2.1	230.15	2	232.50	229.50	0.1	1,152	0.01%
2023/01/11	4	227.63	4	227.38	226.50	0	1,117	0.00%
2023/01/10	0.3	227.20	0	228.83	228.50	0.2	1,098	0.02%
2023/01/09	0	0.00	0	221.00	220.00	0	1,085	0.00%
2023/01/06	0	221.11	0	0.00	221.00	0	1,080	0.00%
2023/01/05	1	219.00	0	0.00	222.00	1	1,085	0.09%
2023/01/04	1	225.00	1	226.50	227.50	0	1,073	0.00%
2023/01/03	3	223.00	3	224.00	227.50	0	1,074	0.00%
2022/12/30	4	225.51	6	222.58	227.00	-2	1,070	-0.18%
2022/12/29	1	215.50	0	0.00	212.00	1	1,040	0.10%
2022/12/28	3	207.67	4	213.75	223.00	-1	1,019	-0.10%
2022/12/21	0	0.00	0.1	194.73	194.50	-0.1	1,067	-0.01%
2022/12/20	0.1	197.58	0	196.50	190.50	0.1	1,080	0.01%
2022/12/19	0	0.00	0	203.00	201.00	0	1,086	0.00%
2022/12/16	0	203.33	0	0.00	200.00	0	1,124	0.00%
2022/12/14	1	209.00	1	213.50	211.50	0	1,158	0.00%
2022/12/12	1	215.00	0	0.00	214.50	1	1,168	0.09%
2022/12/09	2	216.25	2	217.50	218.00	0	1,154	0.00%
2022/12/01	5	214.60	5	212.60	209.00	0	1,080	0.00%
2022/11/30	2	212.25	2	211.25	211.00	0	1,008	0.00%
2022/11/28	0	204.50	0	202.00	203.50	0	936	0.00%
2022/11/25	0	198.50	0	0.00	196.50	0	922	0.00%
2022/11/22	0	0.00	0.6	207.50	200.00	-0.6	884	-0.07%
2022/11/21	1	207.50	1	209.50	209.00	0	865	0.00%
2022/11/18	0.6	196.92	0.2	195.11	198.50	0.4	821	0.05%
2022/11/17	0	0.00	0	186.00	188.00	0	792	0.00%
2022/11/16	0	184.00	0.1	185.50	184.00	-0.1	794	-0.02%
2022/11/15	0	0.00	0.4	183.16	183.00	-0.4	806	-0.05%
2022/11/14	0	181.50	0.2	180.05	179.50	-0.2	805	-0.02%
2022/11/11	1	182.48	1.3	174.62	182.00	-0.3	806	-0.04%
2022/11/10	1	180.50	0	180.50	180.50	1	786	0.12%
2022/11/09	0	180.25	0	0.00	177.00	0	782	0.00%
2022/11/07	0	0.00	0	177.50	182.50	0	769	0.00%
2022/11/04	0	0.00	0	173.50	172.00	0	768	0.00%
2022/11/03	0	171.62	0	171.75	172.50	0	773	0.00%
2022/11/02	0	171.38	0.1	176.41	172.00	-0.1	773	-0.01%
2022/11/01	0	174.33	0	174.00	172.50	0	769	0.00%
2022/10/31	0	0.00	0	175.50	175.50	0	765	0.00%
2022/10/28	0	173.91	0	173.50	174.50	0	768	0.00%
2022/10/27	0	0.00	0	172.90	176.50	0	768	0.00%
2022/10/26	0	171.25	0	0.00	171.00	0	766	0.00%
2022/10/25	0	172.48	0	0.00	172.00	0	764	0.00%
2022/10/18	0	0.00	0	177.91	179.00	0	748	-0.01%
2022/10/17	0	176.38	0	0.00	175.00	0	748	0.00%
2022/10/14	0	183.50	0	184.21	183.50	0	737	0.00%
2022/10/13	1	180.05	1	184.50	180.00	0	733	0.00%
2022/10/12	0	187.44	0	0.00	188.00	0	716	0.00%
2022/10/11	1	183.06	2	188.25	190.00	-1	709	-0.14%
2022/10/07	2.1	190.76	1	186.03	184.00	1	696	0.15%
2022/10/06	0	187.53	0	189.00	187.00	0	671	0.00%
2022/10/05	0.1	186.46	0	188.25	189.50	0.1	652	0.02%
2022/10/04	0	186.63	0	0.00	188.50	0	642	0.01%
2022/10/03	0	0.00	0	180.33	185.00	0	631	0.00%
2022/09/30	1	180.50	1	186.86	176.50	0	614	0.00%
2022/09/29	2	183.25	1	185.63	184.00	1	583	0.17%
2022/09/28	1.1	185.14	1	187.01	188.00	0	554	0.01%
2022/09/27	0	179.09	1	183.92	190.00	-1	542	-0.19%
2022/09/26	0	183.92	0.3	185.00	184.00	-0.3	524	-0.05%
2022/09/23	0.3	186.00	0	186.05	185.50	0.3	507	0.05%
2022/09/22	1	175.89	1.1	176.45	178.50	0	466	-0.01%
2022/09/21	1	173.10	1	174.50	174.00	0	451	0.01%
2022/09/20	0	0.00	0	169.50	178.00	0	432	-0.01%
2022/09/19	0	166.50	0	0.00	164.00	0	414	0.00%
2022/09/16	0	169.40	0	0.00	167.00	0	428	0.01%
2022/09/15	0	168.50	0	0.00	170.00	0	448	0.00%
2022/09/14	0	0.00	0	169.50	169.00	0	448	-0.01%
2022/09/13	0	0.00	0	170.25	167.00	0	452	-0.01%
2022/09/12	0	167.73	0	167.50	168.00	0	450	0.00%
2022/09/08	0	168.79	0	170.48	167.50	0	449	0.00%
2022/09/07	0	167.83	0	171.00	170.00	0	439	0.00%
2022/09/06	0	0.00	0	166.90	169.00	0	432	-0.01%
2022/09/05	0	163.67	0	0.00	162.50	0	430	0.00%
2022/09/02	0	164.50	0	163.50	163.50	0	430	0.00%
2022/09/01	0	164.00	0.1	164.53	163.50	-0.1	434	-0.02%
2022/08/31	0.1	168.23	0	170.00	164.50	0	430	0.01%
2022/08/30	1	166.50	1	167.55	169.50	0	421	-0.01%
2022/08/29	0.1	166.26	0	0.00	165.00	0.1	420	0.02%
2022/08/26	0	170.08	0	171.00	168.00	0	415	0.00%
2022/08/25	0	171.75	1	170.00	170.00	-1	421	-0.23%
2022/08/24	1	170.50	0	0.00	173.00	1	415	0.24%
2022/08/23	1	168.50	1	170.00	172.00	0	403	0.00%
2022/08/15	0	0.00	0	153.50	155.00	0	323	0.00%
2022/08/12	0	150.00	0	0.00	149.50	0	321	0.00%
2022/08/11	0	0.00	0	149.50	150.00	0	325	0.00%
2022/08/10	0	0.00	0	145.00	147.00	0	323	0.00%
2022/08/09	0	0.00	0	140.50	140.50	0	318	-0.01%
2022/08/08	0	139.50	0	139.83	140.00	0	325	-0.01%
2022/08/05	0	140.00	0	139.83	140.00	0	327	-0.01%
2022/08/04	0	138.00	0	138.50	137.50	0	331	0.00%
2022/08/03	0	141.50	0	141.50	139.50	0	329	0.00%
2022/08/02	0	142.50	0	0.00	142.00	0	336	0.00%
2022/08/01	0	146.20	0	146.00	145.00	0	335	0.00%
2022/07/29	0	146.00	0	148.00	148.00	0	343	0.00%
2022/07/28	0	148.41	0.9	145.30	146.00	-0.9	343	-0.25%
2022/07/27	0	147.52	0	147.50	149.50	0	341	0.00%
2022/07/26	0	148.00	0.1	147.59	148.00	0	338	-0.01%
2022/07/25	0	149.50	0	149.33	149.00	0	337	-0.01%
2022/07/22	0	151.52	0	154.00	149.00	0	337	0.00%
2022/07/21	0	152.31	0	154.00	153.50	0	334	0.00%
2022/07/20	0	151.00	0.1	152.93	153.00	-0.1	335	-0.02%
2022/07/19	0.1	151.50	0	151.50	150.00	0.1	334	0.02%
2022/07/18	0	0.00	0	149.00	152.00	0	333	-0.01%
2022/07/15	0	144.50	0	0.00	144.00	0	329	0.01%
2022/07/14	0	147.16	0	147.50	147.50	0	325	0.01%
2022/07/13	0	148.66	0	147.38	147.00	0	326	0.00%
2022/07/11	0	147.98	0	0.00	148.50	0	327	0.01%
2022/07/08	0	149.83	0	151.00	149.00	0	330	0.00%
2022/07/07	0	149.25	0	151.00	150.50	0	332	0.00%
2022/07/06	0	152.10	0	0.00	150.50	0	330	0.01%
2022/07/05	1	155.00	0	0.00	156.00	1	331	0.30%
2022/07/04	0.1	159.04	0.1	158.45	160.00	0	332	0.00%
2022/07/01	0	162.47	0	0.00	159.50	0	337	0.01%
2022/06/30	0	162.92	1	163.00	163.00	-1	350	-0.28%
2022/06/29	0	165.81	0	169.00	165.00	0	349	0.00%
2022/06/28	0	166.17	0	166.54	167.00	0	347	-0.01%
2022/06/27	0	165.93	0	0.00	165.50	0	346	0.01%
2022/06/23	1	161.50	0	0.00	158.00	1	354	0.28%
2022/06/22	0	0.00	1	156.00	152.50	-1	333	-0.30%
2022/06/21	0	0.00	3	154.49	155.50	-3	325	-0.92%
2022/06/20	0	0.00	0.1	150.74	151.00	-0.1	322	-0.03%
2022/06/17	0	147.00	0	147.71	150.50	0	319	-0.01%
2022/06/16	0.1	149.00	2	149.51	146.00	-2	314	-0.62%
2022/06/15	0	151.00	0	151.75	151.50	0	308	0.01%
2022/06/14	0	148.00	10.3	152.11	152.00	-10.3	307	-3.34%
2022/06/13	0	148.50	0	149.38	148.50	0	300	0.00%
2022/06/10	0	0.00	0.1	148.49	149.50	-0.1	298	-0.04%
2022/06/09	0	144.50	0	146.00	146.00	0	291	0.00%
2022/06/08	0	145.50	0	145.48	144.50	0	289	0.00%
2022/06/07	0	0.00	0	145.00	146.00	0	287	0.00%
2022/06/06	0	0.00	0	144.00	144.00	0	283	0.00%
2022/06/02	0	0.00	0.1	144.62	144.00	-0.1	281	-0.02%
2022/06/01	0	140.00	0.1	139.75	140.50	-0.1	271	-0.03%
2022/05/31	0	137.50	0.1	137.80	138.00	-0.1	270	-0.05%
2022/05/30	0	0.00	0.1	137.03	137.50	-0.1	269	-0.03%
2022/05/27	0.1	134.78	0	135.50	135.00	0	270	0.02%
2022/05/26	0	137.50	1.1	135.94	135.00	-1	271	-0.38%
2022/05/25	0.1	137.50	0.1	137.68	137.50	0	269	0.00%
2022/05/24	0.1	137.76	0	137.71	137.50	0.1	272	0.03%
2022/05/23	0.1	139.15	0	138.50	138.50	0.1	272	0.05%
2022/05/20	3.1	141.96	3	141.00	141.00	0	272	0.02%
2022/05/19	0.1	137.69	0	0.00	141.00	0.1	271	0.02%
2022/05/18	2	141.00	2.3	138.94	139.00	-0.3	268	-0.12%
2022/05/17	0	0.00	3	139.67	139.50	-3	267	-1.12%
2022/05/16	4	141.49	5	138.20	140.50	-1	267	-0.37%
2022/05/13	0	0.00	1.1	134.95	136.50	-1.1	264	-0.40%
2022/05/12	3.1	136.31	5	135.40	133.50	-1.9	264	-0.74%
2022/05/11	3	138.33	2.2	136.93	137.00	0.9	260	0.33%
2022/05/10	3	137.67	4.1	136.25	137.00	-1.1	256	-0.42%
2022/05/09	0.1	132.85	3	132.00	132.00	-2.9	247	-1.18%
2022/05/06	10	134.35	3	135.49	135.50	7	244	2.85%
2022/05/05	0	0.00	1.1	130.54	131.00	-1.1	235	-0.45%
2022/05/04	1	130.50	0	130.47	130.00	1	234	0.41%
2022/05/03	0	130.00	0	129.50	130.00	0	234	-0.01%
2022/04/29	0	129.00	0	129.89	129.00	0	234	-0.01%
2022/04/28	0	129.34	0	130.00	129.50	0	237	0.01%
2022/04/27	0	129.65	0	0.00	129.00	0	236	0.01%
2022/04/26	0	0.00	0.1	131.30	131.00	-0.1	235	-0.02%
2022/04/25	2	132.00	2	130.01	129.50	0	232	-0.01%
2022/04/22	0	129.50	0	129.75	131.00	0	229	0.00%
2022/04/21	0	129.19	0	0.00	128.50	0	228	0.01%
2022/04/20	0	129.38	0	0.00	130.00	0	228	0.01%
2022/04/19	0	129.50	0	129.50	130.00	0	228	0.00%
2022/04/18	0	129.50	0	130.50	128.00	0	227	0.00%
2022/04/15	1	131.49	0	0.00	129.50	1	227	0.45%
2022/04/14	0	133.25	0	0.00	133.50	0	224	0.01%
2022/04/13	0	0.00	0	132.39	134.50	0	220	-0.01%
2022/04/12	0	130.50	0	0.00	130.50	0	215	0.00%
2022/04/11	0	132.76	0	0.00	130.50	0	212	0.01%
2022/04/08	0	133.79	3	133.67	134.00	-3	207	-1.43%
2022/04/07	4	138.72	4	137.38	134.50	0	202	0.02%
2022/04/06	3	138.51	2.1	139.00	138.50	1	192	0.51%
2022/04/01	3	131.67	1	131.50	131.50	2	171	1.17%
2022/03/31	0	0.00	0	131.87	132.50	0	168	-0.03%
2022/03/30	0	0.00	0.1	129.39	130.50	-0.1	162	-0.03%
2022/03/29	1	128.53	0	129.00	129.00	1	157	0.65%
2022/03/28	1	127.50	0.1	132.57	131.50	0.9	148	0.60%
2022/03/25	0	125.00	0	0.00	125.00	0	119	0.01%
2022/03/24	0	125.50	0	0.00	125.00	0	119	0.01%
2022/03/23	0	0.00	0	126.50	126.00	0	119	-0.01%
2022/03/22	0	0.00	0	125.00	125.50	0	117	-0.01%
2022/03/21	2	125.50	0.5	124.02	125.00	1.5	118	1.26%
2022/03/18	0	124.00	0	125.00	125.00	0	119	0.00%
2022/03/17	0	125.83	0	0.00	125.50	0	119	0.01%
2022/03/16	0	123.00	0	122.50	123.00	0	119	0.01%
2022/03/15	0	121.50	0	0.00	123.00	0	123	0.01%
2022/03/11	1	122.00	0	0.00	121.50	1	128	0.79%
2022/03/10	0	122.50	0	122.50	122.50	0	129	0.00%
2022/03/09	0	121.00	0	0.00	121.00	0	129	0.01%
2022/03/07	0	123.00	0	0.00	122.00	0	127	0.02%
2022/03/04	0	0.00	0	126.00	125.00	0	124	-0.01%
2022/03/03	1	124.50	0	0.00	125.00	1	124	0.80%
2022/03/02	0	0.00	0	125.50	125.00	0	125	-0.01%
2022/03/01	0	125.00	0	0.00	124.50	0	124	0.02%
2022/02/25	0	124.50	0	0.00	124.50	0	123	0.01%
2022/02/24	0	125.00	0	0.00	123.50	0	127	0.01%
2022/02/23	0	125.71	0.1	125.57	125.00	0	125	-0.04%
2022/02/22	0.1	126.79	0	0.00	126.00	0.1	124	0.05%
2022/02/21	1	128.00	0	128.00	127.50	1	126	0.79%
2022/02/18	0.1	129.18	0	0.00	129.00	0.1	128	0.05%
2022/02/17	0	0.00	0	130.50	130.00	0	127	-0.01%
2022/02/16	0	0.00	0	129.64	129.00	0	127	-0.02%
2022/02/15	2	126.26	0	129.18	127.00	2	125	1.58%
2022/02/14	0	0.00	0	127.50	126.00	0	121	-0.01%
2022/02/11	1	126.52	0	0.00	127.50	1	121	0.84%
2022/02/10	2	126.03	0	126.88	126.00	2	121	1.65%
2022/02/09	0	126.32	0	0.00	125.50	0	121	0.01%
2022/02/08	1	125.00	0	126.00	125.00	1	122	0.81%
2022/02/07	0	126.41	0	126.00	125.50	0	123	0.00%
2022/01/26	0	125.50	0	0.00	124.50	0	124	0.00%
2022/01/25	0	125.00	0	0.00	124.00	0	124	0.01%
2022/01/24	1	125.01	0	0.00	125.00	1	125	0.81%
2022/01/21	0	126.33	0	126.00	126.00	0	125	0.00%
2022/01/20	3	126.17	0	126.50	126.50	3	124	2.41%
2022/01/19	0	126.50	0	126.00	126.00	0	125	0.00%
2022/01/18	0	126.75	0	126.50	126.50	0	126	0.00%
2022/01/17	0	126.00	0	0.00	126.50	0	127	0.01%
2022/01/14	0	126.81	0	0.00	126.50	0	129	0.02%
2022/01/13	0	127.10	0	127.50	127.00	0	129	0.01%
2022/01/12	0	127.15	0	0.00	127.50	0	130	0.01%
2022/01/11	0	0.00	0	127.80	128.00	0	130	-0.02%
2022/01/10	0	127.31	0	0.00	127.50	0	130	0.01%
2022/01/07	0	127.50	0	0.00	127.50	0	128	0.01%
2022/01/06	0	0.00	0	128.00	127.50	0	128	-0.01%
2022/01/04	0	0.00	0	128.50	127.50	0	130	-0.01%
2022/01/03	0	0.00	0	128.50	128.50	0	131	0.00%
2021/12/30	0	0.00	0	128.50	128.50	0	131	-0.01%
2021/12/29	0	0.00	0	128.50	128.50	0	135	-0.01%
2021/12/28	0	128.50	0	0.00	128.00	0	138	0.00%
2021/12/27	0	128.00	0	0.00	128.00	0	142	0.00%
2021/12/24	0	129.00	0	0.00	128.50	0	154	0.00%
2021/12/23	0	128.75	0	0.00	128.50	0	156	0.01%
2021/12/22	0	129.00	0	0.00	128.50	0	159	0.00%
2021/12/21	0	128.79	0	0.00	129.50	0	161	0.01%
2021/12/20	0	128.75	0	129.00	128.50	0	165	0.01%
2021/12/17	0	129.83	0	0.00	128.50	0	169	0.01%
2021/12/16	0	0.00	0	130.00	130.00	0	173	-0.01%
2021/12/15	0	0.00	0	130.50	130.50	0	175	-0.01%
2021/12/14	0	0.00	0	130.50	128.50	0	177	-0.01%
2021/12/13	0	130.00	0	0.00	129.00	0	182	0.00%
2021/12/10	0	132.00	0	0.00	130.00	0	193	0.01%
2021/12/09	0	0.00	0.1	135.26	133.00	-0.1	207	-0.03%
2021/12/08	0	128.00	0	0.00	135.00	0	220	0.00%
2021/12/07	0	0.00	1	126.51	127.00	-1	219	-0.46%
2021/12/06	1	125.51	0	0.00	125.50	1	221	0.46%
2021/12/03	0	126.00	0	0.00	126.50	0	224	0.00%
2021/12/02	0	126.50	0	0.00	126.50	0	225	0.00%
2021/12/01	0	126.71	0	0.00	126.50	0	227	0.01%
2021/11/29	0	127.00	0	0.00	126.00	0	236	0.00%
2021/11/26	0	0.00	0	126.50	128.00	0	239	-0.01%
2021/11/25	2	126.00	0	0.00	125.50	2	241	0.84%
2021/11/24	0	125.69	0	0.00	126.00	0	242	0.01%
2021/11/22	0	129.71	1	128.50	128.50	-1	247	-0.40%
2021/11/17	0.2	131.76	0	0.00	131.00	0.2	259	0.08%
2021/11/12	0	134.00	0	0.00	133.50	0	256	0.02%
2021/11/11	3	132.50	0	0.00	132.50	3	260	1.15%
2021/11/09	0	136.50	0	0.00	135.00	0	262	0.00%
2021/11/08	0	136.00	0	0.00	136.50	0	262	0.01%
2021/11/05	2	134.00	0.2	136.17	136.00	1.8	263	0.69%
2021/11/03	0	0.00	0	135.00	134.50	0	261	0.00%
2021/11/02	0	135.70	0	0.00	134.00	0	261	0.01%
2021/11/01	0	133.00	0.1	133.00	136.00	-0.1	261	-0.03%
2021/10/29	1	132.51	0	133.00	131.50	1	260	0.38%
2021/10/28	0.1	131.80	0	0.00	133.50	0.1	259	0.02%
2021/10/27	0	133.00	0	0.00	132.50	0	258	0.01%
2021/10/26	0	134.50	0	0.00	133.50	0	257	0.01%
2021/10/25	0	0.00	0	135.00	135.00	0	256	-0.01%
2021/10/22	0	136.00	0	0.00	135.00	0	255	0.00%
2021/10/21	0	136.50	0	0.00	136.00	0	253	0.01%
2021/10/20	0	136.64	0	0.00	136.00	0	252	0.01%
2021/10/19	0	137.59	0	0.00	137.50	0	251	0.02%
2021/10/18	0	0.00	0	140.00	138.00	0	250	0.00%
2021/10/15	1	140.49	0	0.00	138.50	1	249	0.40%
2021/10/14	0	0.00	0	139.50	140.00	0	248	0.00%
2021/10/13	0	0.00	0	139.00	137.50	0	247	0.00%
2021/10/06	0	0.00	0	143.70	142.50	0	242	-0.01%
2021/10/05	0	0.00	0	140.00	141.00	0	238	0.00%
2021/10/04	0	137.25	1	137.00	136.00	-1	234	-0.42%
2021/10/01	0.1	138.00	0	0.00	137.50	0.1	230	0.04%
2021/09/30	0	146.00	0	0.00	144.50	0	216	0.00%
2021/09/29	0.1	147.05	0	0.00	145.50	0.1	214	0.03%
2021/09/28	0	147.50	0	0.00	148.50	0	213	0.00%
2021/09/27	0	148.50	0	148.83	148.00	0	210	0.00%
2021/09/24	0	148.00	0	0.00	146.50	0	208	0.00%
2021/09/23	0	148.79	0	147.50	147.00	0	203	0.00%
2021/09/22	0	148.92	0	0.00	147.50	0	202	0.02%
2021/09/16	0	150.50	0	0.00	151.50	0	197	0.01%
2021/09/15	0	147.50	0	0.00	147.50	0	192	0.01%
2021/09/14	0.1	150.98	0	151.67	150.50	0.1	182	0.05%
2021/09/13	1.1	155.20	0	0.00	154.00	1.1	168	0.67%