彰銀 (2801)-元大-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	18.40	0	0.00	18.35	3	13,865	0.02%
2024/05/22	6	18.45	500	18.50	18.55	-494	13,771	-3.59%	大賣/鉅額交易
2024/05/21	5	18.40	0	0.00	18.45	5	13,716	0.04%
2024/05/20	2	18.45	21	18.53	18.60	-19	13,560	-0.14%
2024/05/17	5	18.45	0	0.00	18.40	5	13,277	0.04%
2024/05/16	0	0.00	7	18.50	18.55	-7	13,182	-0.05%
2024/05/15	21	18.45	1	18.45	18.45	20	13,070	0.15%
2024/05/14	5	18.42	0	0.00	18.40	5	13,042	0.04%
2024/05/13	1	18.50	0.6	18.55	18.55	0.4	12,944	0.00%
2024/05/10	0	0.00	20	18.52	18.60	-20	12,796	-0.16%
2024/05/09	50	18.35	6	18.45	18.40	44	12,526	0.35%
2024/05/08	50	18.45	0	0.00	18.50	50	12,435	0.40%
2024/05/07	7	18.50	0	0.00	18.50	7	12,261	0.06%
2024/05/06	1	18.55	14.8	18.57	18.60	-13.8	12,002	-0.11%
2024/05/03	1	18.25	2	18.35	18.25	-1	11,300	-0.01%
2024/05/02	110	18.38	0	0.00	18.20	110	11,126	0.99%	大買/鉅額交易
2024/04/30	80.8	18.35	0	18.20	18.25	80.8	10,819	0.75%
2024/04/29	15	18.23	1	18.25	18.30	14	10,575	0.13%
2024/04/26	0.8	18.05	55	18.07	18.05	-54.2	10,295	-0.53%
2024/04/25	22	18.00	0	0.00	18.05	22	10,327	0.21%
2024/04/24	0.8	18.15	32.3	18.15	18.20	-31.5	10,323	-0.30%
2024/04/23	3.8	18.18	0	0.00	18.15	3.8	10,489	0.04%
2024/04/22	0	0.00	4	18.15	18.20	-4	10,649	-0.04%
2024/04/19	41.3	17.85	0	0.00	17.85	41.3	10,519	0.39%
2024/04/18	5	17.85	5.5	17.95	17.90	-0.5	10,233	-0.01%
2024/04/17	21	17.80	27.1	17.89	17.80	-6.1	10,222	-0.06%
2024/04/16	7	17.80	1	17.80	17.80	6	10,069	0.06%
2024/04/12	0	0.00	5	18.15	18.15	-5	9,629	-0.05%
2024/04/10	0	0.00	50	18.30	18.25	-50	9,415	-0.53%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/08	2	18.10	4	18.10	18.25	-2	9,359	-0.02%
2024/04/03	6	18.01	30	18.05	18.00	-24	9,279	-0.26%
2024/04/02	100	18.15	0	0.00	18.20	100	9,244	1.08%
2024/04/01	4	18.18	0	0.00	18.20	4	9,277	0.04%
2024/03/29	0	0.00	2	18.25	18.30	-2	9,209	-0.02%
2024/03/28	23	18.32	0	0.00	18.15	23	9,114	0.25%
2024/03/27	0	0.00	12	18.30	18.30	-12	9,174	-0.13%
2024/03/26	0	18.35	11	18.35	18.40	-11	9,463	-0.12%
2024/03/22	0	0.00	1	18.35	18.25	-1	10,113	-0.01%
2024/03/21	15	18.25	0	0.00	18.25	15	10,333	0.15%
2024/03/20	11	18.14	1	18.00	18.05	10	10,433	0.10%
2024/03/19	3	18.15	6.1	18.10	18.10	-3.1	10,514	-0.03%
2024/03/18	4	18.20	0	0.00	18.20	4	10,394	0.04%
2024/03/15	1	18.30	5	18.30	18.45	-4	10,228	-0.04%
2024/03/14	0	0.00	13.2	18.31	18.45	-13.2	10,035	-0.13%
2024/03/13	9	18.01	32.2	17.98	18.05	-23.2	9,576	-0.24%
2024/03/12	30	18.00	0	0.00	18.00	30	9,396	0.32%
2024/03/11	13	17.90	3	17.90	17.90	10	9,391	0.11%
2024/03/08	2	17.85	1	17.90	17.85	1	9,401	0.01%
2024/03/07	6.1	17.85	2	17.85	17.85	4.1	9,373	0.04%
2024/03/06	3	17.85	0	0.00	17.90	3	9,352	0.03%
2024/03/05	0	0.00	20	17.90	17.80	-20	9,554	-0.21%
2024/03/04	6.3	17.75	2	17.75	17.80	4.3	9,527	0.04%
2024/03/01	2	17.78	2.1	17.70	17.75	-0.1	9,704	0.00%
2024/02/29	3	17.77	5	17.70	17.80	-2	9,757	-0.02%
2024/02/27	1	17.60	1.5	17.63	17.65	-0.5	9,573	0.00%
2024/02/26	7.8	17.60	2.1	17.65	17.70	5.7	9,542	0.06%
2024/02/23	2.1	17.65	0	0.00	17.60	2.1	9,557	0.02%
2024/02/22	8	17.65	0	0.00	17.65	8	9,727	0.08%
2024/02/21	1	17.65	0	17.70	17.70	1	9,829	0.01%
2024/02/20	1.2	17.65	1	17.70	17.65	0.2	10,033	0.00%
2024/02/16	1.1	17.60	0	0.00	17.60	1.1	10,247	0.01%
2024/02/15	3	17.50	6	17.55	17.60	-3	10,205	-0.03%
2024/02/05	3	17.45	6	17.45	17.45	-3	10,069	-0.03%
2024/02/02	40	17.53	1	17.55	17.60	39	10,010	0.39%
2024/02/01	31.6	17.60	2	17.55	17.60	29.6	10,022	0.30%
2024/01/31	0	17.50	0	0.00	17.50	0	9,964	0.00%
2024/01/30	0.1	17.50	0	0.00	17.40	0.1	9,921	0.00%
2024/01/29	0	17.55	0	0.00	17.50	0	9,974	0.00%
2024/01/26	3	17.35	5	17.40	17.50	-2	9,984	-0.02%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/24	1.6	17.45	1	17.40	17.45	0.6	9,941	0.01%
2024/01/22	1	17.30	0	0.00	17.30	1	10,016	0.01%
2024/01/19	1	17.30	0	0.00	17.35	1	10,000	0.01%
2024/01/18	3	17.25	0	0.00	17.20	3	10,014	0.03%
2024/01/17	4.5	17.26	0	0.00	17.20	4.5	9,950	0.05%
2024/01/16	8.8	17.40	0	0.00	17.35	8.8	9,721	0.09%
2024/01/15	1	17.65	0	0.00	17.55	1	9,467	0.01%
2024/01/12	9.1	17.62	0	0.00	17.60	9.1	9,516	0.10%
2024/01/11	1	17.65	10	17.65	17.65	-9	9,506	-0.09%
2024/01/10	6	17.65	0	0.00	17.65	6	9,467	0.06%
2024/01/09	0	17.80	0	0.00	17.75	0	9,476	0.00%
2024/01/08	2	17.75	0	0.00	17.75	2	9,531	0.02%
2024/01/05	1.1	17.70	0	0.00	17.70	1.1	9,529	0.01%
2024/01/03	8.1	17.71	0	17.75	17.70	8.1	9,807	0.08%
2024/01/02	0.4	17.80	0	0.00	17.90	0.4	9,748	0.00%
2023/12/29	0	0.00	1	17.85	17.90	-1	9,759	-0.01%
2023/12/28	1	17.85	0	0.00	17.95	1	9,879	0.01%
2023/12/27	0	0.00	0.2	17.85	17.85	-0.2	9,780	0.00%
2023/12/26	0	0.00	5	17.75	17.80	-5	9,671	-0.05%
2023/12/22	107	17.50	0	0.00	17.55	107	9,703	1.10%	大買/鉅額交易
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/20	6.2	17.55	0	0.00	17.55	6.2	9,052	0.07%
2023/12/19	12	17.60	0	0.00	17.60	12	8,600	0.14%
2023/12/18	5.2	17.78	0	0.00	17.75	5.2	8,325	0.06%
2023/12/15	4	17.90	5	18.00	17.85	-1	7,977	-0.01%
2023/12/14	0	18.10	1	18.05	18.00	-1	7,724	-0.01%
2023/12/13	1.2	18.04	12.3	17.95	18.05	-11.1	7,481	-0.15%
2023/12/11	5.1	17.95	0	0.00	17.95	5.1	7,683	0.07%
2023/12/08	0	0.00	3	17.85	17.85	-3	7,641	-0.04%
2023/12/07	6	17.76	0	0.00	17.80	6	7,645	0.08%
2023/12/06	2	17.88	0	0.00	17.80	2	7,604	0.03%
2023/12/05	2.1	17.80	300.9	17.80	17.80	-298.8	7,551	-3.96%	大賣/鉅額交易
2023/12/04	10	17.85	0	0.00	17.85	10	7,521	0.13%
2023/11/30	13	17.87	1	17.95	17.80	12	7,448	0.16%
2023/11/29	0	0.00	2	17.90	17.95	-2	7,223	-0.03%
2023/11/28	200	17.90	4.8	18.00	17.90	195.2	7,149	2.73%	大買/鉅額交易
2023/11/27	10	17.85	0.8	17.80	17.80	9.2	7,128	0.13%
2023/11/22	1	17.80	0	0.00	17.75	1	7,063	0.01%
2023/11/21	0	0.00	0.2	17.85	17.90	-0.2	7,030	0.00%
2023/11/20	2	17.75	0	0.00	17.80	2	6,838	0.03%
2023/11/17	101	17.80	16.2	17.75	17.70	84.8	6,700	1.27%	大買/
2023/11/16	5	17.60	1	17.65	17.65	4	6,503	0.06%
2023/11/13	10.1	17.35	0	0.00	17.40	10.1	6,335	0.16%
2023/11/10	0.2	17.40	0	0.00	17.35	0.2	6,483	0.00%
2023/11/09	5	17.40	0.7	17.35	17.40	4.3	6,676	0.06%
2023/11/08	1	17.45	0	0.00	17.40	1	6,906	0.01%
2023/11/07	2.1	17.45	0	0.00	17.45	2.1	7,210	0.03%
2023/11/06	1	17.40	0	0.00	17.45	1	7,572	0.01%
2023/11/03	0.1	17.35	10.3	17.35	17.40	-10.2	7,926	-0.13%
2023/11/02	0.1	17.35	20	17.30	17.30	-20	8,414	-0.24%
2023/10/31	6	17.14	0	0.00	17.15	6	8,797	0.07%
2023/10/30	5	17.15	0	0.00	17.15	5	9,091	0.05%
2023/10/27	0	0.00	39	17.16	17.25	-39	9,245	-0.42%
2023/10/26	6.2	17.05	0	0.00	17.05	6.2	9,450	0.07%
2023/10/23	16	17.22	5	17.20	17.15	11	9,982	0.11%
2023/10/20	2	17.20	0	0.00	17.30	2	10,063	0.02%
2023/10/19	0.1	17.45	1	17.45	17.40	-0.9	10,114	-0.01%
2023/10/17	5.4	17.55	0.6	17.53	17.45	4.8	10,518	0.05%
2023/10/12	1.6	17.55	27	17.45	17.50	-25.4	11,471	-0.22%
2023/10/11	0.7	17.45	5	17.46	17.50	-4.3	11,559	-0.04%
2023/10/06	0.5	17.25	0	0.00	17.30	0.5	11,516	0.00%
2023/10/04	5.7	17.11	0	0.00	17.05	5.7	11,779	0.05%
2023/10/03	5.1	17.20	1.2	17.22	17.20	3.9	11,821	0.03%
2023/10/02	0	0.00	0.3	17.34	17.30	-0.3	11,999	0.00%
2023/09/27	2.1	17.25	0	17.25	17.25	2.1	12,361	0.02%
2023/09/26	1	17.25	0.2	17.35	17.25	0.8	12,419	0.01%
2023/09/25	0	0.00	0.2	17.35	17.40	-0.2	12,502	0.00%
2023/09/22	3	17.25	4.2	17.25	17.25	-1.2	12,706	-0.01%
2023/09/21	0.1	17.35	0	0.00	17.25	0.1	12,825	0.00%
2023/09/20	0.2	17.50	0	0.00	17.45	0.2	12,838	0.00%
2023/09/19	0.1	17.55	0	0.00	17.45	0.1	12,985	0.00%
2023/09/15	0.8	17.65	1	17.55	17.50	-0.2	13,318	0.00%
2023/09/14	3.1	17.50	1.2	17.47	17.55	2	13,909	0.01%
2023/09/13	1.1	17.50	0	17.50	17.45	1.1	14,469	0.01%
2023/09/12	1.1	17.40	2	17.38	17.50	-0.9	14,937	-0.01%
2023/09/11	0	0.00	2	17.38	17.40	-2	15,308	-0.01%
2023/09/08	1	17.35	2	17.35	17.40	-1	15,647	-0.01%
2023/09/06	0.6	17.35	1	17.35	17.30	-0.4	16,074	0.00%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/09/04	1	17.50	0	0.00	17.45	1	16,370	0.01%
2023/09/01	7	17.40	0	0.00	17.35	7	16,524	0.04%
2023/08/31	1.7	17.41	0	0.00	17.30	1.7	16,648	0.01%
2023/08/30	0	0.00	1	17.50	17.50	-1	16,674	-0.01%
2023/08/28	7	17.46	0	0.00	17.50	7	16,841	0.04%
2023/08/25	0.1	17.40	1	17.35	17.35	-0.9	17,721	-0.01%
2023/08/24	1	17.30	3	17.30	17.35	-2	17,970	-0.01%
2023/08/23	1	17.20	0.5	17.30	17.25	0.5	18,049	0.00%
2023/08/22	0	0.00	0.8	17.25	17.25	-0.8	18,174	0.00%
2023/08/17	0.2	17.09	1	17.10	17.05	-0.8	18,479	0.00%
2023/08/16	3.1	17.09	2	17.10	17.10	1.1	18,536	0.01%
2023/08/15	10	17.26	0.1	17.30	17.20	9.9	18,594	0.05%
2023/08/14	18	17.34	2	17.35	17.30	16	18,767	0.09%
2023/08/11	25.4	17.63	2	17.55	17.55	23.4	18,849	0.12%
2023/08/10	2.1	17.85	8	17.83	17.80	-5.9	18,761	-0.03%
2023/08/09	20.1	18.75	0	0.00	18.75	20.1	18,478	0.11%
2023/08/08	7.5	18.74	0	0.00	18.65	7.5	18,197	0.04%
2023/08/07	0	0.00	23	18.79	18.80	-23	17,845	-0.13%
2023/08/04	2.4	18.70	0	0.00	18.65	2.4	17,609	0.01%
2023/08/02	18.7	18.68	0	0.00	18.65	18.7	17,650	0.11%
2023/08/01	9.6	18.81	0	0.00	18.90	9.6	17,593	0.05%
2023/07/31	14.5	18.93	0	0.00	18.85	14.5	17,489	0.08%
2023/07/28	2	18.85	0	0.00	18.80	2	17,360	0.01%
2023/07/27	5.1	18.80	0	0.00	18.85	5.1	17,474	0.03%
2023/07/26	0	0.00	50	18.75	18.80	-50	17,613	-0.28%
2023/07/25	51	18.60	0	0.00	18.65	51	17,733	0.29%
2023/07/24	6.1	18.59	2	18.60	18.55	4.1	17,853	0.02%
2023/07/21	12.1	18.65	0.8	18.65	18.60	11.3	17,689	0.06%
2023/07/20	5	18.70	1.5	18.70	18.75	3.5	17,504	0.02%
2023/07/19	17.5	18.85	0.3	18.70	18.70	17.2	17,248	0.10%
2023/07/18	7.1	18.72	0	0.00	18.80	7.1	16,820	0.04%
2023/07/17	0	0.00	0.1	18.65	18.65	-0.1	16,424	0.00%
2023/07/14	0	0.00	6	18.55	18.65	-6	16,155	-0.04%
2023/07/11	0	0.00	10	18.45	18.55	-10	15,805	-0.06%
2023/07/10	8	18.41	0.8	18.35	18.35	7.2	15,695	0.05%
2023/07/07	5	18.25	4	18.25	18.30	1	15,543	0.01%
2023/07/06	12.8	18.46	0.8	18.40	18.35	12.1	15,485	0.08%
2023/07/05	17	18.59	0.8	18.60	18.60	16.2	15,170	0.11%
2023/07/04	3	18.65	100	18.65	18.65	-97	15,097	-0.64%
2023/07/03	0	0.00	1	18.75	18.75	-1	15,097	-0.01%
2023/06/29	0	0.00	0.8	18.60	18.60	-0.8	14,800	-0.01%
2023/06/28	13	18.47	0	0.00	18.50	13	14,631	0.09%
2023/06/21	8	18.69	0	0.00	18.75	8	14,183	0.06%
2023/06/20	100	18.80	50	18.80	18.85	50	14,031	0.36%
2023/06/19	65	18.53	105.2	18.72	18.90	-40.2	13,262	-0.30%	大賣/
2023/06/16	53.6	18.65	12.1	18.65	18.50	41.6	12,616	0.33%
2023/06/15	50	18.75	2	18.75	18.70	48	12,228	0.39%
2023/06/14	80	18.52	0	0.00	18.60	80	11,905	0.67%
2023/06/13	1	18.40	0	0.00	18.45	1	11,644	0.01%
2023/06/12	5	18.45	0	0.00	18.35	5	11,395	0.04%
2023/06/09	0	0.00	0.2	18.35	18.40	-0.2	11,326	0.00%
2023/06/08	1	18.35	5	18.35	18.35	-4	11,171	-0.04%
2023/06/07	9	18.29	5	18.25	18.30	4	11,071	0.04%
2023/06/05	15.8	18.26	6	18.20	18.25	9.8	10,813	0.09%
2023/06/01	4	18.11	6	18.05	18.05	-2	10,472	-0.02%
2023/05/31	0.2	18.25	0	0.00	18.00	0.2	10,384	0.00%
2023/05/30	10	18.20	100.8	18.30	18.25	-90.8	9,477	-0.96%
2023/05/29	3	18.20	3	18.15	18.15	0	9,207	0.00%
2023/05/26	1	18.05	1.8	18.12	18.10	-0.8	9,151	-0.01%
2023/05/25	0	0.00	1.3	18.15	18.10	-1.3	9,004	-0.01%
2023/05/23	1	18.25	0.8	18.35	18.30	0.2	8,716	0.00%
2023/05/22	3	18.35	1	18.30	18.35	2	8,563	0.02%
2023/05/19	0.1	18.30	0.3	18.30	18.30	-0.2	8,389	0.00%
2023/05/18	100.2	18.35	32.8	18.30	18.30	67.4	8,176	0.82%
2023/05/17	0.1	18.15	13	18.17	18.15	-12.9	7,867	-0.16%
2023/05/16	5	18.00	0	0.00	18.10	5	7,587	0.07%
2023/05/15	0.1	17.95	0	0.00	18.00	0.1	7,395	0.00%
2023/05/11	0.1	18.00	0	0.00	18.05	0.1	7,168	0.00%
2023/05/09	0.1	17.95	3	17.95	18.05	-3	7,032	-0.04%
2023/05/08	3.1	18.10	0.1	17.95	18.00	3	6,853	0.04%
2023/05/05	0.1	18.00	6.8	18.01	18.05	-6.7	6,573	-0.10%
2023/05/04	0.1	17.90	0	0.00	17.95	0.1	6,503	0.00%
2023/05/03	3.2	17.90	7.5	17.89	17.85	-4.4	6,464	-0.07%
2023/05/02	0	0.00	2	17.98	18.00	-2	6,257	-0.03%
2023/04/28	8.1	17.76	1	17.70	17.80	7.1	6,078	0.12%
2023/04/27	16	17.60	0	0.00	17.65	16	5,685	0.28%
2023/04/26	0	0.00	1	17.50	17.50	-1	5,509	-0.02%
2023/04/24	5	17.50	0	0.00	17.55	5	5,467	0.09%
2023/04/21	0	0.00	5	17.50	17.55	-5	5,516	-0.09%
2023/04/20	3	17.45	0	0.00	17.55	3	5,583	0.05%
2023/04/19	8	17.52	6	17.50	17.50	2	5,700	0.04%
2023/04/17	0	0.00	3	17.50	17.50	-3	5,667	-0.05%
2023/04/14	0	0.00	3	17.55	17.60	-3	5,579	-0.05%
2023/04/12	5	17.50	0	0.00	17.55	5	5,447	0.09%
2023/04/06	0	0.00	4.7	17.48	17.45	-4.7	5,194	-0.09%
2023/03/31	0	0.00	4	17.38	17.35	-4	5,092	-0.08%
2023/03/29	11	17.30	0	0.00	17.35	11	5,022	0.22%
2023/03/28	1	17.35	11.4	17.31	17.30	-10.4	5,045	-0.21%
2023/03/27	10	17.20	21	17.20	17.20	-11	5,041	-0.22%
2023/03/24	10	17.18	13	17.20	17.20	-3	5,163	-0.06%
2023/03/23	0	0.00	2	17.25	17.25	-2	5,165	-0.04%
2023/03/22	3	17.12	0	0.00	17.20	3	5,178	0.06%
2023/03/21	1	16.95	0	0.00	16.95	1	5,205	0.02%
2023/03/20	17	16.81	0	0.00	16.75	17	5,169	0.33%
2023/03/16	6	16.92	0	0.00	17.00	6	5,037	0.12%
2023/03/15	6	17.11	0.8	17.24	17.05	5.2	5,213	0.10%
2023/03/14	7	17.17	4	17.15	17.15	3	5,204	0.06%
2023/03/13	0	0.00	4	17.28	17.30	-4	5,171	-0.08%
2023/03/10	2.3	17.35	2	17.30	17.35	0.2	5,171	0.00%
2023/03/09	3.8	17.46	0	0.00	17.55	3.8	5,197	0.07%
2023/03/08	2	17.50	0	0.00	17.45	2	5,429	0.04%
2023/03/07	10	17.50	2.1	17.50	17.55	7.9	5,476	0.14%
2023/03/03	6	17.35	1	17.40	17.45	5	5,547	0.09%
2023/03/02	15	17.40	0	0.00	17.40	15	5,563	0.27%
2023/03/01	0	17.45	3	17.45	17.50	-3	5,573	-0.05%
2023/02/24	0	0.00	2	17.55	17.45	-2	5,548	-0.04%
2023/02/22	11.1	17.45	2	17.40	17.45	9.1	5,542	0.16%
2023/02/17	0	0.00	0.5	17.40	17.45	-0.5	5,736	-0.01%
2023/02/14	8	17.33	0	0.00	17.30	8	5,981	0.13%
2023/02/13	2	17.30	0	0.00	17.25	2	5,987	0.03%
2023/02/10	10	17.30	2	17.30	17.30	8	5,973	0.13%
2023/02/09	4	17.33	0	0.00	17.30	4	5,962	0.07%
2023/02/08	10	17.35	0	0.00	17.30	10	5,991	0.17%
2023/02/03	2	17.45	0	0.00	17.45	2	5,942	0.03%
2023/02/02	3	17.50	1.4	17.56	17.45	1.6	5,978	0.03%
2023/01/31	1	17.60	0	0.00	17.60	1	5,963	0.02%
2023/01/30	0.9	17.60	14.1	17.67	17.70	-13.2	5,984	-0.22%
2023/01/13	0	0.00	0.1	17.50	17.50	-0.1	5,817	0.00%
2023/01/09	0	0.00	4	17.50	17.50	-4	6,005	-0.07%
2023/01/05	0	0.00	2.4	17.30	17.35	-2.4	6,050	-0.04%
2023/01/03	0.6	17.20	0	0.00	17.25	0.6	6,196	0.01%
2022/12/29	2	17.05	5	17.07	17.15	-3	6,214	-0.05%
2022/12/28	0	0.00	6.1	17.30	17.25	-6.1	6,208	-0.10%
2022/12/27	0.1	17.30	0	0.00	17.35	0.1	6,271	0.00%
2022/12/26	0.4	17.25	2	17.30	17.30	-1.6	6,295	-0.02%
2022/12/21	0	0.00	1	17.25	17.25	-1	6,677	-0.01%
2022/12/14	0	0.00	5	17.45	17.45	-5	6,759	-0.07%
2022/12/13	1	17.35	0	0.00	17.35	1	6,722	0.01%
2022/12/09	1	17.35	0	0.00	17.45	1	6,889	0.01%
2022/12/07	0	0.00	31	17.45	17.50	-31	6,971	-0.44%
2022/12/06	1	17.25	0.3	17.20	17.20	0.7	6,728	0.01%
2022/12/01	2	17.40	22.2	17.42	17.40	-20.2	6,815	-0.30%
2022/11/30	1.6	17.40	0	0.00	17.50	1.6	6,711	0.02%
2022/11/28	1	17.00	10	17.20	17.15	-9	6,441	-0.14%
2022/11/25	2	17.20	1	17.25	17.25	1	6,479	0.02%
2022/11/24	0	0.00	0.3	17.20	17.25	-0.3	6,550	0.00%
2022/11/23	1	17.10	0	0.00	17.10	1	6,586	0.02%
2022/11/21	0	0.00	5	17.00	17.05	-5	6,659	-0.08%
2022/11/18	25	17.01	0	0.00	17.00	25	6,661	0.38%
2022/11/16	1	17.25	0.1	17.25	17.15	0.9	6,727	0.01%
2022/11/15	1	17.25	2	17.10	17.30	-1	6,668	-0.01%
2022/11/14	14	17.16	7.2	17.15	17.20	6.8	6,576	0.10%
2022/11/11	1	17.15	10.8	17.09	17.15	-9.8	6,451	-0.15%
2022/11/10	0	0.00	10	16.85	16.80	-10	6,420	-0.16%
2022/11/09	0	0.00	0	16.90	16.90	0	6,487	0.00%
2022/11/08	1	16.70	0	0.00	16.75	1	6,498	0.02%
2022/11/04	9	16.41	0	0.00	16.55	9	6,763	0.13%
2022/11/03	0.9	16.50	0	0.00	16.35	0.9	7,029	0.01%
2022/11/02	6	16.60	0	0.00	16.60	6	7,152	0.08%
2022/11/01	0.1	16.65	0	0.00	16.70	0.1	7,184	0.00%
2022/10/27	1.4	16.76	0	0.00	16.55	1.4	7,310	0.02%
2022/10/26	1	16.70	2	16.68	16.65	-1	7,310	-0.01%
2022/10/21	0.8	16.40	1	16.35	16.40	-0.2	7,305	0.00%
2022/10/20	3	16.15	0	0.00	16.30	3	7,304	0.04%
2022/10/19	7	16.47	2	16.40	16.35	5	7,178	0.07%
2022/10/18	0	0.00	2	16.60	16.60	-2	7,144	-0.03%
2022/10/14	57	16.70	57	16.80	16.60	0	7,116	0.00%
2022/10/13	7	16.56	0	0.00	16.55	7	7,164	0.10%
2022/10/12	0	0.00	5	16.77	16.90	-5	7,096	-0.07%
2022/10/11	7	16.69	0	0.00	16.65	7	7,104	0.10%
2022/10/05	0	0.00	0.6	17.05	16.95	-0.6	7,188	-0.01%
2022/10/03	1	16.95	0	0.00	17.00	1	7,152	0.01%
2022/09/29	0.5	17.05	0.8	17.15	17.15	-0.3	7,138	0.00%
2022/09/28	3	16.88	0	0.00	16.90	3	7,123	0.04%
2022/09/27	0	0.00	5	17.20	17.15	-5	7,032	-0.07%
2022/09/26	2	17.15	18.6	17.20	17.15	-16.6	7,060	-0.24%
2022/09/20	0.3	17.55	0	0.00	17.55	0.3	7,095	0.00%
2022/09/19	18	17.55	0	0.00	17.50	18	7,112	0.25%
2022/09/16	0	0.00	0	17.55	17.60	0	7,163	0.00%
2022/09/14	1	17.55	0	0.00	17.40	1	7,039	0.01%
2022/09/13	0.2	17.60	0.8	17.60	17.60	-0.7	7,153	-0.01%
2022/09/12	1	17.60	0	17.65	17.60	1	7,309	0.01%
2022/09/08	0	0.00	0.3	17.40	17.50	-0.3	7,415	0.00%
2022/09/07	7	17.32	0	0.00	17.30	7	7,506	0.09%
2022/09/06	0	0.00	1	17.50	17.45	-1	7,483	-0.01%
2022/09/05	1	17.40	0	0.00	17.45	1	7,581	0.01%
2022/09/02	0	0.00	1	17.40	17.40	-1	7,772	-0.01%
2022/09/01	200.1	17.40	200	17.50	17.45	0.1	7,773	0.00%	大買/大賣/
2022/08/31	0	0.00	1	17.65	17.65	-1	7,695	-0.01%
2022/08/30	100	17.40	101	17.50	17.45	-1	7,621	-0.01%	大賣/
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/26	1	17.60	0	0.00	17.65	1	7,627	0.01%
2022/08/24	0	0.00	1	17.50	17.50	-1	7,738	-0.01%
2022/08/23	0.5	17.60	1	17.60	17.50	-0.5	8,558	-0.01%
2022/08/18	0	0.00	3	17.75	17.65	-3	8,924	-0.03%
2022/08/16	0	0.00	0.4	17.70	17.70	-0.4	8,925	0.00%
2022/08/15	3	17.70	2.5	17.72	17.75	0.5	8,991	0.01%
2022/08/12	1	17.80	43	17.79	17.80	-42	9,010	-0.47%
2022/08/11	19	17.83	0.3	17.85	17.85	18.7	9,067	0.21%
2022/08/10	78.1	18.11	67.5	18.20	18.20	10.6	9,027	0.12%
2022/08/09	2.3	18.03	1.8	18.10	18.05	0.6	8,825	0.01%
2022/08/08	0.9	17.85	0	0.00	17.85	0.9	8,775	0.01%
2022/08/05	0	0.00	0.5	17.85	17.80	-0.5	8,933	-0.01%
2022/08/04	41	17.50	27	17.60	17.55	14	9,073	0.15%
2022/08/02	21	17.58	0.6	17.70	17.65	20.4	9,324	0.22%
2022/07/29	1	17.85	0.6	17.80	17.80	0.4	9,623	0.00%
2022/07/28	0.5	17.75	0	0.00	17.80	0.5	9,626	0.01%
2022/07/27	0	0.00	0	17.65	17.65	0	9,598	0.00%
2022/07/26	1	17.50	0	0.00	17.55	1	9,607	0.01%
2022/07/25	0.1	17.45	1	17.55	17.55	-0.9	9,694	-0.01%
2022/07/21	1	17.20	0	0.00	17.35	1	9,938	0.01%
2022/07/20	0	0.00	1.6	17.25	17.25	-1.6	10,116	-0.02%
2022/07/15	0.9	17.10	0	0.00	17.05	0.9	10,367	0.01%
2022/07/14	1	17.20	0	0.00	17.20	1	10,422	0.01%
2022/07/13	2	17.30	0	0.00	17.30	2	10,497	0.02%
2022/07/12	1	17.05	2	17.00	17.10	-1	10,637	-0.01%
2022/07/07	0	0.00	1	17.15	17.30	-1	11,450	-0.01%
2022/07/06	0	0.00	0.1	17.30	17.25	-0.1	11,741	0.00%
2022/07/05	1	17.65	5	17.60	17.60	-4	12,425	-0.03%
2022/07/04	0	0.00	11	17.52	17.40	-11	12,691	-0.09%
2022/07/01	0	0.00	36.7	17.44	17.30	-36.7	13,347	-0.27%
2022/06/30	0	0.00	5	17.60	17.35	-5	13,760	-0.04%
2022/06/29	0	0.00	0.7	17.70	17.75	-0.7	13,863	-0.01%
2022/06/24	0	0.00	5	17.75	17.75	-5	14,439	-0.03%
2022/06/23	0	0.00	17	17.54	17.60	-17	14,485	-0.12%
2022/06/22	0	0.00	1.6	17.48	17.45	-1.6	14,901	-0.01%
2022/06/21	0	0.00	32.8	17.60	17.60	-32.8	15,103	-0.22%
2022/06/20	2	17.30	1	17.35	17.15	1	15,598	0.01%
2022/06/17	1	17.40	1.8	17.42	17.45	-0.8	15,524	-0.01%
2022/06/16	0	0.00	1.5	17.63	17.55	-1.5	15,518	-0.01%
2022/06/14	0	0.00	0.8	17.65	17.65	-0.8	15,947	-0.01%
2022/06/13	6	17.55	0.8	17.65	17.50	5.2	15,961	0.03%
2022/06/09	30	18.00	0	0.00	18.05	30	15,774	0.19%
2022/06/08	0	0.00	3.5	18.01	18.05	-3.5	15,774	-0.02%
2022/06/07	3.2	17.91	0	0.00	17.90	3.2	15,834	0.02%
2022/06/06	1	18.00	451	17.95	18.00	-450	15,827	-2.84%	大賣/鉅額交易
2022/06/02	0.8	18.00	453	18.10	18.05	-452.2	15,939	-2.84%	大賣/鉅額交易
2022/06/01	0	0.00	501.8	18.22	18.15	-501.8	16,183	-3.10%	大賣/鉅額交易
2022/05/31	1,400	18.15	0	0.00	18.15	1,400	16,202	8.64%	大買/鉅額交易
2022/05/30	0	0.00	2.8	18.50	18.60	-2.8	15,360	-0.02%
2022/05/27	1	18.20	50	18.15	18.15	-49	15,205	-0.32%
2022/05/26	50	18.10	1.8	18.10	18.05	48.2	15,154	0.32%
2022/05/25	0	0.00	11	18.05	18.10	-11	15,407	-0.07%
2022/05/24	0	0.00	1.1	18.15	18.05	-1.1	15,490	-0.01%
2022/05/23	0	0.00	0.8	18.10	18.10	-0.8	15,464	-0.01%
2022/05/20	0	0.00	62	17.95	17.95	-62	15,633	-0.40%
2022/05/19	30	17.80	4.9	17.90	17.90	25.1	15,592	0.16%
2022/05/18	60	18.00	6	17.85	18.15	54	15,652	0.34%
2022/05/17	1	17.75	0	0.00	17.70	1	15,594	0.01%
2022/05/16	0.9	17.95	16	17.65	17.70	-15.1	15,619	-0.10%
2022/05/13	0	17.75	5	17.90	17.75	-5	15,587	-0.03%
2022/05/12	7	17.72	56	17.72	17.75	-49	15,562	-0.31%
2022/05/10	0	0.00	2	17.88	17.95	-2	15,437	-0.01%
2022/05/09	7	17.72	30.8	17.83	17.70	-23.8	15,410	-0.15%
2022/05/06	13	17.99	0	0.00	18.15	13	15,495	0.08%
2022/05/05	30	18.35	10	18.35	18.30	20	15,545	0.13%
2022/05/04	0	0.00	0.8	18.30	18.40	-0.8	15,534	-0.01%
2022/05/03	0.2	18.35	9	18.34	18.30	-8.8	15,702	-0.06%
2022/04/29	0	0.00	28.1	18.54	18.50	-28.1	15,830	-0.18%
2022/04/28	20	18.40	0	0.00	18.45	20	15,907	0.13%
2022/04/27	0	0.00	21	18.46	18.55	-21	15,820	-0.13%
2022/04/26	2	18.65	41	18.55	18.70	-39	15,902	-0.25%
2022/04/25	4	18.45	4.2	18.51	18.50	-0.2	15,804	0.00%
2022/04/22	10	18.69	531.8	18.69	18.70	-521.8	15,839	-3.29%	大賣/鉅額交易
2022/04/21	0	0.00	1	18.45	18.50	-1	15,953	-0.01%
2022/04/20	4	18.45	30	18.50	18.55	-26	16,377	-0.16%
2022/04/19	1	18.55	40	18.60	18.50	-39	16,500	-0.24%
2022/04/18	1	18.50	41	18.45	18.55	-40	16,734	-0.24%
2022/04/15	10	18.90	3.3	18.80	18.75	6.7	16,674	0.04%
2022/04/14	41.8	18.90	25.2	18.95	18.85	16.6	16,822	0.10%
2022/04/13	105.3	19.20	1.5	19.17	19.30	103.8	16,743	0.62%	大買/鉅額交易
2022/04/12	11	19.11	5	19.05	19.10	6	16,484	0.04%
2022/04/11	6	19.25	13	19.51	19.20	-7	16,347	-0.04%
2022/04/08	3	19.43	5.2	19.60	19.75	-2.2	15,748	-0.01%
2022/04/07	8	19.69	22.7	19.78	19.50	-14.7	15,466	-0.10%
2022/04/06	4	19.36	704	19.63	19.70	-700	14,821	-4.72%	大賣/鉅額交易
2022/04/01	0	0.00	302.2	19.10	19.20	-302.2	14,377	-2.10%	大賣/鉅額交易
2022/03/31	5	19.03	30	19.10	19.15	-25	14,218	-0.18%
2022/03/30	2.6	18.82	20	18.85	18.90	-17.4	13,784	-0.13%
2022/03/29	0	0.00	20.9	18.75	18.75	-20.9	13,597	-0.15%
2022/03/28	0.4	18.79	0	0.00	18.85	0.4	13,561	0.00%
2022/03/25	0	0.00	2.3	18.66	18.80	-2.3	13,444	-0.02%
2022/03/24	6.1	18.85	0	0.00	18.90	6.1	13,000	0.05%
2022/03/23	48	18.97	2.6	18.89	19.00	45.4	13,002	0.35%
2022/03/22	0	0.00	5	18.30	18.45	-5	12,373	-0.04%
2022/03/21	39	18.39	10	18.45	18.30	29	12,378	0.23%
2022/03/18	2	18.35	4	18.29	18.40	-2	12,266	-0.02%
2022/03/17	1	18.00	52	18.10	18.05	-51	11,907	-0.43%
2022/03/16	0	0.00	51	17.73	17.95	-51	11,703	-0.44%
2022/03/14	0	0.00	20	17.60	17.65	-20	11,643	-0.17%
2022/03/09	2.9	17.35	0	0.00	17.30	2.9	11,617	0.02%
2022/03/08	7	17.19	4	17.20	17.25	3	11,613	0.03%
2022/03/03	1	17.95	0	0.00	18.00	1	11,500	0.01%
2022/02/25	17	17.56	8	17.53	17.70	9	11,417	0.08%
2022/02/24	4	17.60	0.3	17.70	17.70	3.7	11,122	0.03%
2022/02/23	2	17.95	2	17.90	17.95	0	10,948	0.00%
2022/02/22	10	17.85	0	0.00	18.00	10	11,027	0.09%
2022/02/21	0	0.00	0.8	18.15	18.15	-0.8	10,935	-0.01%
2022/02/18	2	18.20	137.4	18.20	18.10	-135.4	10,946	-1.24%	大賣/鉅額交易
2022/02/17	0	0.00	68	18.09	18.05	-68	10,754	-0.63%
2022/02/16	0	0.00	30	17.95	17.95	-30	10,704	-0.28%
2022/02/15	12	17.91	0	0.00	17.85	12	10,684	0.11%
2022/02/14	0	0.00	10.7	18.00	18.00	-10.7	10,585	-0.10%
2022/02/11	3	18.15	1	18.15	18.15	2	10,422	0.02%
2022/02/10	84	18.09	1	18.10	18.15	83	10,322	0.80%
2022/02/09	0	0.00	502.4	18.10	18.15	-502.4	10,221	-4.92%	大賣/鉅額交易
2022/02/08	0	0.00	30	18.05	18.10	-30	10,048	-0.30%
2022/02/07	0	0.00	1.8	17.87	17.95	-1.8	9,781	-0.02%
2022/01/26	1	17.65	0	0.00	17.65	1	9,542	0.01%
2022/01/25	1	17.50	3	17.47	17.60	-2	9,513	-0.02%
2022/01/24	10	17.65	27	17.71	17.75	-17	9,310	-0.18%
2022/01/21	0	0.00	5	17.67	17.70	-5	9,201	-0.05%
2022/01/20	39	17.86	6	17.83	17.90	33	8,994	0.37%
2022/01/19	0	0.00	0.1	18.00	18.00	-0.1	8,914	0.00%
2022/01/18	5	17.85	0	0.00	17.95	5	8,813	0.06%
2022/01/17	33	17.95	1	18.05	17.90	32	8,719	0.37%
2022/01/14	7	18.06	6.1	18.12	18.10	0.9	8,561	0.01%
2022/01/13	34.2	18.01	36.8	18.07	18.25	-2.6	8,286	-0.03%
2022/01/12	10	17.91	6	18.06	18.00	4	7,824	0.05%
2022/01/11	1	17.65	13.1	17.90	17.95	-12.1	7,640	-0.16%
2022/01/10	12	17.73	2	17.78	17.80	10	7,310	0.14%
2022/01/07	11	17.77	11	17.75	17.75	0	7,190	0.00%
2022/01/06	8	17.50	705.8	17.50	17.50	-697.8	6,861	-10.17%	大賣/鉅額交易
2022/01/05	9	17.32	66	17.35	17.30	-57	6,629	-0.86%
2022/01/04	8	17.23	0.4	17.20	17.30	7.7	6,563	0.12%
2022/01/03	19	17.15	101	17.15	17.10	-82	6,380	-1.29%	大賣/
2021/12/29	1	17.05	1	17.00	17.05	0	6,326	0.00%
2021/12/28	0	0.00	10.1	16.90	16.95	-10.1	6,285	-0.16%
2021/12/27	0	0.00	2	16.78	16.80	-2	6,270	-0.03%
2021/12/24	10	16.79	1	16.80	16.75	9	6,345	0.14%
2021/12/23	0	0.00	1	16.70	16.70	-1	6,357	-0.02%
2021/12/22	0	0.00	1	16.65	16.65	-1	6,425	-0.02%
2021/12/20	8	16.56	0	0.00	16.55	8	6,467	0.12%
2021/12/17	8	16.60	0	0.00	16.60	8	6,416	0.12%
2021/12/16	2	16.60	0.2	16.70	16.70	1.8	6,166	0.03%
2021/12/15	1	16.60	0	0.00	16.65	1	6,282	0.02%
2021/12/14	4	16.70	0	0.00	16.75	4	6,413	0.06%
2021/12/13	21	16.88	4	16.85	16.80	17	6,402	0.27%
2021/12/09	1	16.85	0	16.90	16.90	1	6,428	0.02%
2021/12/07	2	16.65	0	0.00	16.70	2	6,312	0.03%
2021/12/03	3	16.70	0	0.00	16.65	3	6,283	0.05%
2021/12/02	1	16.50	0	0.00	16.55	1	6,273	0.02%
2021/12/01	0	0.00	1.6	16.62	16.65	-1.6	6,232	-0.03%
2021/11/30	21	16.74	0	0.00	16.40	21	6,244	0.34%
2021/11/29	0	0.00	13	16.69	16.70	-13	5,856	-0.22%
2021/11/26	5	16.90	0.3	16.90	16.85	4.7	5,860	0.08%
2021/11/25	0	0.00	3	17.10	17.20	-3	6,010	-0.05%
2021/11/24	1	17.15	14	17.14	17.10	-13	6,255	-0.21%
2021/11/23	1	17.05	1	17.05	17.05	0	6,456	0.00%
2021/11/22	13	17.19	10	17.18	17.20	3	6,465	0.05%
2021/11/19	45	17.19	15	17.22	17.25	30	6,452	0.46%
2021/11/18	75	17.22	4.9	17.23	17.30	70.1	6,400	1.09%
2021/11/17	11	16.95	0	0.00	17.00	11	6,203	0.18%
2021/11/16	5.5	16.85	154	16.80	16.90	-148.5	6,149	-2.42%	大賣/鉅額交易
2021/11/15	22	16.85	51.4	16.85	16.90	-29.4	6,200	-0.47%
2021/11/12	0	0.00	10.3	16.67	16.80	-10.3	6,157	-0.17%
2021/11/11	0	0.00	5	16.65	16.55	-5	6,121	-0.08%
2021/11/10	10.8	16.65	0	0.00	16.60	10.8	6,176	0.17%
2021/11/09	0	0.00	5	16.60	16.70	-5	6,198	-0.08%
2021/11/05	0.7	16.55	0	0.00	16.60	0.7	6,220	0.01%
2021/11/04	1	16.50	0	0.00	16.45	1	6,242	0.02%
2021/11/03	0	0.00	0	16.55	16.55	0	6,264	0.00%
2021/11/02	0	0.00	16	16.53	16.55	-16	6,286	-0.25%
2021/11/01	0	0.00	5	16.45	16.45	-5	6,365	-0.08%
2021/10/29	2	16.45	0	0.00	16.40	2	6,365	0.03%
2021/10/27	0	0.00	5	16.60	16.55	-5	6,406	-0.08%
2021/10/26	0	0.00	4	16.60	16.70	-4	6,441	-0.06%
2021/10/25	0	0.00	6	16.50	16.50	-6	6,378	-0.09%
2021/10/19	0.1	16.50	10	16.57	16.50	-9.9	6,479	-0.15%
2021/10/15	3.1	16.40	1	16.45	16.50	2.1	6,712	0.03%
2021/10/14	0	0.00	10	16.40	16.40	-10	6,720	-0.15%
2021/10/13	0	0.00	2	16.35	16.35	-2	6,919	-0.03%
2021/10/12	4	16.25	0	0.00	16.30	4	7,024	0.06%
2021/10/08	5.3	16.35	0	0.00	16.30	5.3	6,988	0.08%
2021/10/07	4	16.40	0.6	16.40	16.40	3.4	7,036	0.05%
2021/10/06	0	0.00	5	16.30	16.25	-5	7,135	-0.07%
2021/10/05	8.1	16.30	4	16.30	16.35	4.1	7,177	0.06%
2021/10/04	2.1	16.26	0	0.00	16.40	2.1	7,324	0.03%
2021/10/01	0	0.00	103	16.20	16.25	-103	7,367	-1.40%	大賣/鉅額交易
2021/09/30	1	16.25	2	16.30	16.45	-1	7,390	-0.01%
2021/09/29	2	16.35	0	16.30	16.30	2	7,408	0.03%
2021/09/27	2	16.50	0	0.00	16.40	2	7,445	0.03%
2021/09/24	2	16.45	50	16.50	16.45	-48	7,530	-0.64%
2021/09/22	6	16.21	0.1	16.35	16.15	6	7,676	0.08%
2021/09/17	55	16.40	0	16.65	16.40	55	7,580	0.73%
2021/09/16	0	0.00	0.1	16.60	16.70	-0.1	7,512	0.00%
2021/09/15	1.7	16.64	0	0.00	16.60	1.7	7,496	0.02%
2021/09/14	2	16.65	0.1	16.60	16.65	2	7,552	0.03%
2021/09/10	1	16.60	0.1	16.60	16.60	1	7,838	0.01%
2021/09/09	100	16.50	0	0.00	16.50	100	8,389	1.19%
2021/09/08	0	0.00	0.1	16.65	16.60	-0.1	8,507	0.00%
2021/09/07	0	16.70	0	0.00	16.70	0	9,028	0.00%
2021/09/06	1	16.65	0	0.00	16.65	1	9,364	0.01%
2021/09/03	2	16.55	58.1	16.55	16.70	-56.1	10,491	-0.53%
2021/09/02	3	16.60	0.1	16.60	16.50	3	10,602	0.03%
2021/08/31	100.1	16.50	66	16.52	16.50	34.1	10,663	0.32%
2021/08/30	121	16.95	1.1	17.00	17.00	119.9	10,604	1.13%	大買/鉅額交易
2021/08/27	34	16.95	2.1	16.90	16.95	31.9	10,559	0.30%
2021/08/26	0	0.00	2.1	16.70	16.65	-2.1	10,371	-0.02%
2021/08/25	0.9	16.70	0.1	16.85	16.70	0.8	10,435	0.01%
2021/08/24	0.9	16.70	20.1	16.70	16.75	-19.2	10,453	-0.18%
2021/08/23	0	0.00	3.1	16.67	16.70	-3.1	10,469	-0.03%
2021/08/20	2	16.60	0	0.00	16.55	2	10,571	0.02%
2021/08/19	1	16.75	1	16.55	16.60	0	11,882	0.00%
2021/08/17	0	0.00	8	16.65	16.70	-8	11,923	-0.07%
2021/08/16	2	16.68	0	0.00	16.60	2	11,970	0.02%
2021/08/13	0	0.00	1	16.75	16.80	-1	12,005	-0.01%
2021/08/12	1	16.80	0.5	16.80	16.85	0.5	12,115	0.00%
2021/08/11	0	0.00	0.1	16.80	16.85	-0.1	12,188	0.00%
2021/08/10	0	0.00	20	16.75	16.75	-20	12,288	-0.16%
2021/08/09	0	0.00	10	16.75	16.70	-10	12,549	-0.08%
2021/08/05	0	0.00	4.1	16.85	16.85	-4.1	12,989	-0.03%
2021/08/04	3.7	16.67	5	16.70	16.75	-1.3	13,465	-0.01%
2021/08/03	0	0.00	0.2	16.60	16.65	-0.2	13,561	0.00%
2021/08/02	0	0.00	10.1	16.60	16.75	-10.1	13,712	-0.07%
2021/07/30	3.2	16.47	0	0.00	16.55	3.2	13,670	0.02%
2021/07/29	0	0.00	2	16.65	16.65	-2	13,694	-0.01%
2021/07/28	2	16.45	30	16.50	16.50	-28	13,699	-0.20%
2021/07/27	10	16.50	0	0.00	16.55	10	13,844	0.07%
2021/07/26	0	0.00	22	16.60	16.60	-22	13,966	-0.16%
2021/07/23	3	16.65	4.1	16.65	16.70	-1.1	13,965	-0.01%
2021/07/22	31	16.55	1	16.55	16.65	30	13,922	0.22%
2021/07/21	5	16.30	10	16.40	16.40	-5	13,814	-0.04%
2021/07/20	3.5	16.36	0	0.00	16.40	3.5	13,806	0.03%
2021/07/16	1	16.40	2	16.40	16.40	-1	13,781	-0.01%
2021/07/14	11	16.40	10	16.35	16.40	1	13,917	0.01%
2021/07/13	15	16.38	0	0.00	16.35	15	14,167	0.11%
2021/07/12	2.9	16.20	0	0.00	16.25	2.9	14,120	0.02%
2021/07/09	15	16.07	52	16.12	16.20	-37	14,035	-0.26%
2021/07/08	5	16.15	0	0.00	16.20	5	13,940	0.04%
2021/07/07	20.5	16.15	0.5	16.15	16.20	20.1	13,968	0.14%
2021/07/05	0.9	16.10	4	16.13	16.10	-3.1	13,954	-0.02%
2021/07/02	2	16.10	0	0.00	16.10	2	13,922	0.01%
2021/07/01	2	16.10	0	0.00	16.10	2	13,887	0.01%
2021/06/30	7	16.15	3.9	16.15	16.15	3.1	13,789	0.02%
2021/06/29	3	16.15	0	0.00	16.10	3	13,764	0.02%
2021/06/28	0	0.00	3	16.20	16.15	-3	13,777	-0.02%
2021/06/25	10.3	16.15	0	0.00	16.10	10.3	13,777	0.07%
2021/06/24	0.9	16.10	10	16.15	16.10	-9.1	13,665	-0.07%
2021/06/23	3	16.10	0	0.00	16.10	3	13,675	0.02%
2021/06/22	2	16.00	0	0.00	16.05	2	13,666	0.01%
2021/06/21	15.1	16.00	13	16.00	15.95	2.1	13,566	0.02%
2021/06/18	36.9	16.01	0	0.00	15.95	36.9	13,404	0.28%
2021/06/17	23	16.08	0	0.00	16.10	23	12,909	0.18%
2021/06/16	15	16.11	13.5	16.18	16.10	1.5	12,895	0.01%
2021/06/15	10.1	16.23	0	0.00	16.25	10.1	12,389	0.08%
2021/06/11	232.1	16.25	10	16.20	16.30	222.1	12,146	1.83%	大買/鉅額交易
2021/06/09	0	0.00	40	16.75	16.75	-40	10,933	-0.37%
2021/06/08	0	0.00	20	16.70	16.75	-20	10,877	-0.18%
2021/06/07	175	16.70	2.6	16.70	16.70	172.4	10,908	1.58%	大買/鉅額交易
2021/06/04	5.1	16.75	0	0.00	16.90	5.1	10,750	0.05%
2021/06/03	1	16.95	0	0.00	16.95	1	10,683	0.01%
2021/06/02	11.7	16.89	7	16.89	16.90	4.7	10,685	0.04%
2021/06/01	5	16.80	0	0.00	16.85	5	10,605	0.05%
2021/05/31	1.1	16.81	0	0.00	16.85	1.1	10,692	0.01%
2021/05/28	3	16.80	6	16.85	16.90	-3	10,720	-0.03%
2021/05/26	300	16.90	8	16.70	16.90	292	9,594	3.04%	大買/鉅額交易
2021/05/25	0.2	16.70	0	0.00	16.60	0.2	9,591	0.00%
2021/05/24	1	16.50	0	0.00	16.70	1	9,596	0.01%
2021/05/21	0	16.55	0	0.00	16.65	0	9,608	0.00%
2021/05/19	1.1	16.51	0	0.00	16.50	1.1	9,461	0.01%
2021/05/18	33	16.43	0	0.00	16.70	33	9,404	0.35%
2021/05/17	9	16.41	0	0.00	16.35	9	9,403	0.10%
2021/05/14	2	16.70	0	0.00	16.75	2	9,139	0.02%
2021/05/13	7	16.77	0	0.00	16.65	7	9,014	0.08%
2021/05/12	13	17.08	0	0.00	16.80	13	8,703	0.15%
2021/05/11	3	17.72	0	0.00	17.60	3	8,157	0.04%
2021/05/10	8.3	17.90	60	18.05	18.00	-51.7	8,070	-0.64%
2021/05/07	10	17.85	0	0.00	17.85	10	8,126	0.12%
2021/05/05	21	17.59	0	0.00	17.60	21	8,176	0.26%
2021/05/04	5.1	17.50	2	17.85	17.55	3.1	8,187	0.04%
2021/05/03	6	17.74	5	17.88	17.65	1	8,047	0.01%
2021/04/29	1.7	17.85	2	17.95	17.90	-0.3	8,003	0.00%
2021/04/28	2.5	17.95	2	17.93	18.00	0.5	8,021	0.01%
2021/04/27	0.5	17.88	0.3	17.90	18.00	0.2	8,163	0.00%
2021/04/26	5	17.95	0	0.00	18.00	5	8,155	0.06%
2021/04/23	0.1	17.90	0	0.00	18.00	0.1	8,051	0.00%
2021/04/21	51.3	17.94	31	17.94	18.00	20.3	7,885	0.26%
2021/04/20	20	18.04	6	18.09	18.10	14	7,861	0.18%
2021/04/19	8.5	17.96	12	17.91	18.20	-3.5	7,705	-0.05%
2021/04/16	0	0.00	9	17.75	17.80	-9	7,447	-0.12%
2021/04/15	0	0.00	5.9	17.64	17.70	-5.9	7,456	-0.08%
2021/04/14	3.8	17.56	35	17.65	17.55	-31.2	7,424	-0.42%
2021/04/13	22	17.64	21	17.56	17.60	1	7,389	0.01%
2021/04/12	1	17.40	1.8	17.45	17.45	-0.8	7,299	-0.01%
2021/04/09	0	0.00	15	17.40	17.40	-15	7,241	-0.21%
2021/04/08	5.9	17.46	59.9	17.48	17.50	-54	7,256	-0.74%
2021/04/07	0.1	17.40	0	0.00	17.50	0.1	7,392	0.00%
2021/04/06	0	0.00	113.6	17.47	17.50	-113.6	7,350	-1.55%	大賣/鉅額交易
2021/04/01	2	17.50	2	17.50	17.50	0	7,393	0.00%
2021/03/31	5	17.55	0	0.00	17.55	5	7,347	0.07%
2021/03/30	7	17.45	21	17.41	17.50	-14	7,255	-0.19%
2021/03/29	0	0.00	69	17.45	17.50	-69	7,170	-0.96%
2021/03/26	1	17.35	10	17.25	17.40	-9	7,136	-0.13%
2021/03/25	1	17.35	0	0.00	17.20	1	7,099	0.01%
2021/03/24	0	0.00	15	17.20	17.25	-15	7,009	-0.21%
2021/03/23	22	17.20	0	0.00	17.15	22	6,991	0.31%
2021/03/22	1	17.15	0	0.00	17.20	1	7,038	0.01%
2021/03/19	5	17.19	0	0.00	17.20	5	7,171	0.07%
2021/03/18	0	0.00	1	17.35	17.30	-1	7,064	-0.01%
2021/03/17	504	17.35	0	0.00	17.20	504	7,051	7.15%	大買/鉅額交易
2021/03/16	500	17.40	2	17.50	17.45	498	6,952	7.16%	大買/鉅額交易
2021/03/15	401	17.40	0	0.00	17.40	401	7,008	5.72%	大買/鉅額交易
2021/03/12	201	17.35	0	0.00	17.40	201	7,158	2.81%	大買/鉅額交易
2021/03/11	50	17.40	6.9	17.35	17.40	43.1	7,161	0.60%
2021/03/10	0	0.00	13	17.30	17.40	-13	7,116	-0.18%
2021/03/09	10	17.35	1	17.25	17.35	9	7,078	0.13%
2021/03/08	300	17.10	0	0.00	17.10	300	6,987	4.29%	大買/鉅額交易
2021/03/05	211	17.00	0	0.00	17.10	211	6,961	3.03%	大買/鉅額交易
2021/03/04	227	17.09	0	0.00	17.05	227	7,311	3.10%	大買/鉅額交易
2021/03/03	2	17.15	22	17.25	17.25	-20	7,267	-0.28%
2021/03/02	804.9	17.19	3.7	17.16	17.00	801.2	7,206	11.12%	大買/鉅額交易
2021/02/26	6	17.04	0	0.00	17.05	6	7,170	0.08%
2021/02/25	0	0.00	1	17.40	17.40	-1	6,918	-0.01%
2021/02/24	5	17.35	3	17.32	17.20	2	6,907	0.03%
2021/02/23	0	0.00	1	17.25	17.30	-1	6,854	-0.01%
2021/02/19	8.9	16.95	5.3	17.05	17.05	3.5	6,867	0.05%
2021/02/18	0	0.00	1	17.15	17.10	-1	6,843	-0.01%
2021/02/17	6	16.99	0	0.00	17.05	6	6,865	0.09%
2021/02/05	7	16.83	14.9	16.90	16.90	-7.9	6,723	-0.12%
2021/02/04	5	16.65	5	16.85	16.75	0	6,707	0.00%
2021/02/02	1	16.80	0	0.00	16.85	1	6,899	0.01%
2021/02/01	1	16.75	0	0.00	16.70	1	6,886	0.01%
2021/01/29	9	16.66	0	0.00	16.55	9	6,858	0.13%
2021/01/28	6.5	16.83	0	0.00	16.80	6.5	6,680	0.10%
2021/01/27	52	17.00	2	16.95	16.95	50	6,552	0.76%
2021/01/25	3	17.02	0	0.00	17.15	3	6,446	0.05%
2021/01/22	3	17.08	0	0.00	17.00	3	6,463	0.05%
2021/01/21	5	17.20	3	17.27	17.10	2	6,387	0.03%
2021/01/20	17	17.33	2	17.10	17.10	15	6,318	0.24%
2021/01/19	0	0.00	8	17.64	17.75	-8	6,117	-0.13%
2021/01/18	0	0.00	0.3	17.61	17.55	-0.3	6,090	0.00%
2021/01/15	10	17.70	4.6	17.75	17.70	5.4	6,055	0.09%
2021/01/14	0.8	17.85	0	0.00	17.90	0.8	6,044	0.01%
2021/01/13	0	0.00	1	17.85	17.95	-1	6,046	-0.02%
2021/01/12	4	17.71	0	0.00	17.70	4	5,964	0.07%
2021/01/08	5	17.85	4	17.89	17.95	1	5,888	0.02%
2021/01/07	0.8	17.60	0	0.00	17.70	0.8	5,778	0.01%
2021/01/06	0	0.00	15	17.55	17.60	-15	5,749	-0.26%
2021/01/05	4	17.66	0	0.00	17.70	4	5,682	0.07%
2021/01/04	1	17.80	0	0.00	17.80	1	5,668	0.02%
2020/12/31	5.8	17.89	0	0.00	17.95	5.8	5,600	0.10%
2020/12/30	7	17.70	10	17.94	17.95	-3	5,552	-0.05%
2020/12/28	0	0.00	2.1	17.41	17.60	-2.1	5,390	-0.04%
2020/12/25	1	17.30	0	0.00	17.35	1	5,345	0.02%
2020/12/24	0	0.00	3	17.23	17.30	-3	5,342	-0.06%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	2	17.40	17.40	-2	5,582	-0.04%
2020/12/18	0	0.00	7	17.25	17.15	-7	5,611	-0.12%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/16	1	17.15	0	0.00	17.35	1	5,651	0.02%
2020/12/15	30	17.00	0	0.00	17.00	30	5,663	0.53%
2020/12/14	0	0.00	5.6	17.31	17.20	-5.6	5,507	-0.10%
2020/12/10	7	17.25	0	0.00	17.25	7	5,524	0.13%
2020/12/09	10	17.13	0	0.00	17.10	10	5,505	0.18%
2020/12/08	32	17.46	0	0.00	17.30	32	5,368	0.60%
2020/12/07	5	17.65	2	17.65	17.70	3	5,254	0.06%
2020/12/01	6	17.61	0.5	17.75	17.75	5.5	5,351	0.10%
2020/11/30	2	17.58	10	17.85	17.80	-8	5,383	-0.15%
2020/11/27	0	0.00	10	17.80	17.80	-10	5,213	-0.19%
2020/11/26	0	0.00	2	17.75	17.95	-2	5,180	-0.04%
2020/11/25	0	0.00	1	17.90	17.90	-1	5,297	-0.02%
2020/11/24	1	17.75	0	0.00	17.80	1	5,355	0.02%
2020/11/23	1	17.90	11	17.90	17.95	-10	5,320	-0.19%
2020/11/20	1	17.75	0	17.90	17.80	1	5,264	0.02%
2020/11/19	1	17.80	0	0.00	17.95	1	5,271	0.02%
2020/11/18	0	0.00	1	18.00	18.05	-1	5,232	-0.02%
2020/11/17	0	0.00	1	17.95	18.00	-1	5,174	-0.02%
2020/11/13	3	17.82	0	0.00	17.90	3	5,241	0.06%
2020/11/12	0	0.00	4	17.95	17.95	-4	5,284	-0.08%
2020/11/11	10	18.00	0	0.00	18.05	10	5,263	0.19%
2020/11/10	0	0.00	7	17.95	17.95	-7	5,089	-0.14%
2020/11/09	3	17.73	5	17.85	17.80	-2	5,031	-0.04%
2020/11/05	0	0.00	2.1	17.60	17.55	-2.1	5,184	-0.04%
2020/11/02	5	17.15	0	0.00	17.25	5	5,368	0.09%
2020/10/30	3	17.02	0	0.00	17.05	3	5,399	0.06%
2020/10/29	0	0.00	0.8	17.20	17.10	-0.8	5,386	-0.01%
2020/10/27	3	17.30	0	0.00	17.45	3	5,557	0.05%
2020/10/26	0.6	17.45	27	17.40	17.40	-26.4	5,638	-0.47%
2020/10/22	4	17.10	0	17.30	17.10	4	5,775	0.07%
2020/10/21	3.9	17.31	0	0.00	17.30	3.9	5,816	0.07%
2020/10/20	0	0.00	0.5	17.40	17.35	-0.5	5,889	-0.01%
2020/10/16	3	17.25	0	0.00	17.20	3	5,922	0.05%
2020/10/15	2	17.35	0	0.00	17.30	2	5,952	0.03%
2020/10/14	2	17.40	0	0.00	17.45	2	5,983	0.03%
2020/10/13	0.2	17.50	0	0.00	17.40	0.2	6,006	0.00%
2020/10/12	0.9	17.60	6.1	17.46	17.60	-5.1	6,037	-0.09%
2020/10/08	1	17.45	1	17.60	17.55	0	6,107	0.00%
2020/10/07	5	17.55	0	0.00	17.50	5	6,134	0.08%
2020/09/28	0	0.00	3.1	17.40	17.50	-3.1	6,319	-0.05%
2020/09/25	10.9	17.08	0	0.00	17.15	10.9	6,362	0.17%
2020/09/24	17	17.03	10	17.23	16.90	7	6,313	0.11%
2020/09/23	1	17.45	5	17.45	17.45	-4	6,201	-0.06%
2020/09/22	8	17.61	0	0.00	17.65	8	6,163	0.13%
2020/09/21	11	17.81	1	17.75	17.80	10	6,208	0.16%
2020/09/18	0	0.00	0.3	18.10	18.10	-0.3	6,254	-0.01%
2020/09/17	0.1	18.00	0	0.00	17.90	0.1	6,207	0.00%
2020/09/15	10	17.90	0	0.00	18.00	10	6,253	0.16%
2020/09/14	0	0.00	0.4	18.00	17.90	-0.4	6,334	-0.01%
2020/09/11	15	17.92	0.9	18.00	17.90	14.1	6,349	0.22%
2020/09/10	0	0.00	1	18.00	18.00	-1	6,523	-0.02%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/07	0.3	17.90	0	0.00	17.80	0.3	6,672	0.00%
2020/09/04	0	0.00	0.1	17.95	17.80	-0.1	6,785	0.00%
2020/09/03	13	17.87	0	0.00	17.95	13	6,774	0.19%
2020/09/02	8	17.89	0	0.00	17.95	8	6,794	0.12%
2020/09/01	11	18.19	1	18.10	18.15	10	6,757	0.15%
2020/08/31	6	18.40	0	0.00	18.25	6	6,753	0.09%
2020/08/28	12	18.40	10	18.45	18.45	2	6,756	0.03%
2020/08/26	2	18.28	0	0.00	18.35	2	6,917	0.03%
2020/08/21	0	0.00	10	18.28	18.30	-10	7,804	-0.13%
2020/08/20	7	18.19	15	18.30	18.15	-8	7,807	-0.10%
2020/08/19	26	18.55	0	0.00	18.50	26	7,821	0.33%
2020/08/18	3	18.50	28	18.58	18.60	-25	7,842	-0.32%
2020/08/17	176	18.49	0	0.00	18.45	176	7,999	2.20%	大買/鉅額交易
2020/08/14	3	18.45	0.1	18.45	18.40	2.9	8,087	0.04%
2020/08/13	0.9	18.55	1	18.55	18.55	-0.1	8,115	0.00%
2020/08/12	10	18.30	32	18.31	18.35	-22	8,177	-0.27%
2020/08/11	59.2	18.39	1	18.35	18.30	58.2	8,158	0.71%
2020/08/10	72	19.33	3	19.30	19.40	69	8,074	0.85%
2020/08/07	4.9	19.28	0	0.00	19.20	4.9	8,037	0.06%
2020/08/06	8	19.23	1	19.25	19.30	7	8,049	0.09%
2020/08/05	1.8	19.03	0	0.00	19.05	1.8	8,051	0.02%
2020/08/04	1	18.90	0	0.00	18.85	1	8,059	0.01%
2020/08/03	55	18.92	0	0.00	18.80	55	8,033	0.68%
2020/07/31	3	19.00	0	0.00	19.00	3	8,009	0.04%
2020/07/30	26	19.04	0	0.00	19.20	26	8,042	0.32%
2020/07/29	2	18.95	0.4	19.05	19.05	1.6	8,066	0.02%
2020/07/27	1	18.95	0.6	18.90	18.90	0.4	8,336	0.01%
2020/07/24	2	19.23	0	0.00	19.10	2	8,344	0.02%
2020/07/23	0	0.00	0.2	19.35	19.35	-0.2	8,290	0.00%
2020/07/21	1	19.50	10	19.48	19.45	-9	8,346	-0.11%
2020/07/20	0	0.00	1.5	19.33	19.30	-1.5	8,441	-0.02%
2020/07/17	0	0.00	21	19.50	19.35	-21	8,466	-0.25%
2020/07/16	0	0.00	1.3	19.45	19.45	-1.3	8,589	-0.01%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/13	10	19.45	0	0.00	19.40	10	8,893	0.11%
2020/07/10	0	0.00	10	19.45	19.45	-10	8,994	-0.11%
2020/07/09	15	19.57	25.3	19.55	19.65	-10.3	9,089	-0.11%
2020/07/07	1	19.60	5	19.60	19.65	-4	9,065	-0.04%
2020/07/03	5	19.55	46	19.55	19.55	-41	9,100	-0.45%
2020/06/30	0	0.00	12.3	19.39	19.35	-12.3	9,442	-0.13%
2020/06/29	10	19.15	0	0.00	19.25	10	9,446	0.11%
2020/06/24	0	0.00	4	19.60	19.55	-4	9,461	-0.04%
2020/06/23	5	19.39	4	19.55	19.55	1	9,465	0.01%
2020/06/22	6	19.42	0	0.00	19.40	6	9,473	0.06%
2020/06/19	1	19.70	0	0.00	19.60	1	9,488	0.01%
2020/06/18	1	19.75	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0.9	19.90	1	20.05	20.05	-0.1	9,627	0.00%
2020/06/16	4	19.65	1	19.60	19.75	3	9,790	0.03%
2020/06/15	6.5	19.28	0.3	19.30	19.30	6.2	10,046	0.06%
2020/06/12	1	19.50	0	0.00	19.45	1	10,237	0.01%
2020/06/11	8	19.94	0	0.00	19.75	8	10,453	0.08%
2020/06/10	2	20.10	0	0.00	20.25	2	10,493	0.02%
2020/06/09	0.2	20.15	0	0.00	20.15	0.2	10,866	0.00%
2020/06/08	0	0.00	11.7	20.19	20.40	-11.7	11,116	-0.11%
2020/06/05	0	0.00	2	19.93	19.90	-2	11,066	-0.02%
2020/06/04	1	19.75	15	19.80	19.85	-14	11,250	-0.12%
2020/06/03	3	19.53	15	19.56	19.65	-12	11,357	-0.11%
2020/06/02	0	0.00	0.1	19.20	19.20	-0.1	11,328	0.00%
2020/06/01	0	0.00	2	19.15	19.10	-2	11,285	-0.02%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/28	6.9	18.92	1.3	19.10	18.95	5.6	10,596	0.05%
2020/05/27	0.1	19.05	0	0.00	19.05	0.1	10,702	0.00%
2020/05/25	0	0.00	1	18.65	18.80	-1	10,889	-0.01%
2020/05/22	10	18.84	0	0.00	18.75	10	10,859	0.09%
2020/05/21	0	0.00	1	19.05	19.10	-1	10,746	-0.01%
2020/05/20	1	18.85	0	0.00	18.85	1	10,677	0.01%
2020/05/19	14	18.90	20	19.00	18.85	-6	10,669	-0.06%
2020/05/18	1	18.80	0	0.00	18.80	1	10,672	0.01%
2020/05/15	10	18.90	45	18.95	18.80	-35	10,686	-0.33%
2020/05/14	54	18.85	0	0.00	18.80	54	10,636	0.51%
2020/05/13	8	18.93	1	19.05	19.10	7	10,582	0.07%
2020/05/12	4	18.91	0	0.00	18.90	4	10,600	0.04%
2020/05/11	1	19.20	2	19.13	19.15	-1	10,591	-0.01%
2020/05/08	10	18.95	2	18.95	18.90	8	10,630	0.08%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/06	1	18.70	2	18.70	18.75	-1	10,597	-0.01%
2020/05/05	1.1	18.77	0	0.00	18.80	1.1	10,598	0.01%
2020/05/04	16	18.89	0	0.00	18.80	16	10,585	0.15%
2020/04/30	12.2	19.81	0	0.00	19.60	12.2	10,474	0.12%
2020/04/29	2	19.70	0	0.00	19.60	2	10,418	0.02%
2020/04/28	0	0.00	3.3	19.37	19.50	-3.3	10,460	-0.03%
2020/04/27	1.9	19.37	1	19.40	19.40	0.9	10,685	0.01%
2020/04/24	15	19.02	11	18.99	18.90	4	10,621	0.04%
2020/04/22	2	19.05	0	0.00	19.10	2	10,454	0.02%
2020/04/21	13	19.32	10	19.40	19.20	3	10,412	0.03%
2020/04/17	0	0.00	3	20.53	20.30	-3	10,156	-0.03%
2020/04/16	1	20.00	0	0.00	20.10	1	10,050	0.01%
2020/04/15	6	20.53	4	20.15	20.60	2	9,879	0.02%
2020/04/14	18	19.89	9.8	19.84	19.75	8.3	9,779	0.08%
2020/04/13	0	0.00	2	19.70	19.60	-2	9,673	-0.02%
2020/04/10	0	0.00	15	19.70	19.70	-15	9,668	-0.16%
2020/04/08	7	19.14	0	0.00	19.20	7	9,578	0.07%
2020/04/07	3	19.15	68	19.20	19.45	-65	9,440	-0.69%
2020/04/06	18	18.84	0.6	19.15	19.15	17.4	9,345	0.19%
2020/04/01	1.7	18.81	0	0.00	18.80	1.7	9,213	0.02%
2020/03/31	67	19.06	0	0.00	19.05	67	8,995	0.74%
2020/03/30	1	19.20	1	19.60	19.50	0	8,877	0.00%
2020/03/27	0	0.00	2	19.65	19.85	-2	8,766	-0.02%
2020/03/25	5	19.40	15	19.65	19.65	-10	8,800	-0.11%
2020/03/23	0	0.00	2	18.50	18.25	-2	8,684	-0.02%
2020/03/20	16	18.70	0.1	18.75	18.70	15.9	8,611	0.18%
2020/03/19	0	0.00	7	18.67	18.70	-7	8,286	-0.08%
2020/03/18	9	19.00	0	0.00	19.50	9	7,984	0.11%
2020/03/17	6.2	19.85	2	19.68	19.45	4.2	7,757	0.05%
2020/03/16	1.1	21.73	1	21.95	21.20	0.1	7,518	0.00%
2020/03/13	0.1	22.10	69	21.88	22.25	-68.9	7,323	-0.94%
2020/03/12	9	22.18	53.1	22.62	22.20	-44.1	6,860	-0.64%
2020/03/11	0	0.00	0.5	22.95	23.05	-0.5	6,557	-0.01%
2020/03/10	0	0.00	10	23.01	22.95	-10	6,476	-0.15%
2020/03/09	1.1	22.71	1	23.10	23.00	0.1	6,276	0.00%
2020/03/05	0	0.00	1	23.40	23.40	-1	5,917	-0.02%
2020/03/04	0	0.00	28	23.20	23.30	-28	5,890	-0.48%
2020/03/03	0	0.00	0.6	23.10	23.20	-0.6	5,820	-0.01%
2020/03/02	1	22.60	3	23.20	23.20	-2	5,690	-0.04%
2020/02/27	0	0.00	13	23.10	23.20	-13	5,780	-0.22%
2020/02/26	0	0.00	1	22.95	23.10	-1	5,630	-0.02%
2020/02/25	1	23.00	0	0.00	23.25	1	5,499	0.02%
2020/02/24	1	23.25	0	0.00	23.25	1	5,537	0.02%
2020/02/21	0.7	23.20	0	0.00	23.25	0.7	5,484	0.01%
2020/02/20	0.9	23.30	1	23.50	23.35	-0.1	5,531	0.00%
2020/02/19	0	0.00	19.2	23.41	23.50	-19.2	5,500	-0.35%
2020/02/18	0	0.00	10	23.15	23.15	-10	5,477	-0.18%
2020/02/17	0	0.00	6.8	23.07	23.15	-6.8	5,565	-0.12%
2020/02/14	0	0.00	1	23.10	23.20	-1	5,649	-0.02%
2020/02/13	0	0.00	7	23.09	23.10	-7	5,775	-0.12%
2020/02/11	1	22.70	24.1	22.92	22.70	-23.1	5,918	-0.39%
2020/02/10	0	0.00	10	22.95	22.95	-10	5,986	-0.17%
2020/02/07	2	22.80	22	22.76	22.90	-20	6,011	-0.33%
2020/02/06	0.1	22.60	16	22.50	22.75	-15.9	6,030	-0.26%
2020/02/05	0	0.00	10	22.00	22.20	-10	6,022	-0.17%
2020/02/04	1	21.85	0	0.00	22.15	1	6,123	0.02%
2020/02/03	1	21.00	98	20.95	21.75	-97	6,444	-1.51%
2020/01/31	11	21.51	0	0.00	21.45	11	6,420	0.17%
2020/01/30	10	21.55	0	0.00	21.65	10	6,417	0.16%
2020/01/20	1	22.50	0	0.00	22.45	1	6,241	0.02%
2020/01/16	0	0.00	3	22.40	22.45	-3	6,435	-0.05%
2020/01/14	7.8	22.49	0	0.00	22.55	7.8	6,611	0.12%
2020/01/08	0.8	22.20	1	22.30	22.25	-0.2	6,828	0.00%
2020/01/07	10	22.50	0	0.00	22.55	10	6,811	0.15%
2020/01/06	0.7	22.55	0	0.00	22.55	0.7	6,877	0.01%
2019/12/30	0	0.00	16	22.90	22.80	-16	6,931	-0.23%
2019/12/26	0	0.00	1	22.90	22.90	-1	6,985	-0.01%
2019/12/24	2	23.00	1.4	22.95	22.95	0.6	7,301	0.01%
2019/12/23	2	22.90	7	23.00	23.00	-5	7,348	-0.07%
2019/12/20	0	0.00	1.6	22.73	22.75	-1.6	7,409	-0.02%
2019/12/19	1	22.85	0	0.00	22.90	1	7,356	0.01%
2019/12/18	0	0.00	9.6	22.63	22.90	-9.6	7,419	-0.13%
2019/12/17	2	22.60	0	0.00	22.70	2	7,538	0.03%
2019/12/16	0	0.00	1.1	22.60	22.55	-1.1	7,563	-0.01%
2019/12/13	26	22.65	0	0.00	22.55	26	7,679	0.34%
2019/12/12	0	0.00	3	22.57	22.60	-3	7,754	-0.04%
2019/12/11	0	0.00	2.7	22.53	22.50	-2.7	7,844	-0.03%
2019/12/10	1.6	22.60	0	0.00	22.65	1.6	7,855	0.02%
2019/12/09	1	22.70	0	0.00	22.80	1	7,941	0.01%
2019/12/06	0.7	22.65	0	0.00	22.75	0.7	8,012	0.01%
2019/11/29	0	0.00	0.4	22.85	22.95	-0.4	8,067	-0.01%
2019/11/28	2	22.93	2	22.95	23.00	0	8,046	0.00%
2019/11/21	0	0.00	1	23.00	23.05	-1	8,005	-0.01%
2019/11/19	1	22.80	0	0.00	22.90	1	7,971	0.01%
2019/11/18	1	22.65	0	0.00	22.80	1	7,945	0.01%
2019/11/13	1	22.70	0	0.00	22.75	1	8,025	0.01%
2019/11/12	1	22.80	0	0.00	22.80	1	7,961	0.01%
2019/11/11	0.9	22.80	3	22.85	22.90	-2.1	7,828	-0.03%
2019/11/07	0	0.00	0.2	23.10	23.25	-0.2	7,663	0.00%
2019/11/06	0	0.00	0.3	23.35	23.50	-0.3	7,542	0.00%
2019/11/05	0	0.00	1	23.30	23.35	-1	7,591	-0.01%
2019/11/04	20	23.50	47.3	23.40	23.55	-27.3	7,732	-0.35%
2019/11/01	0	0.00	25	23.48	23.50	-25	7,938	-0.31%
2019/10/31	6	23.75	7	23.79	23.75	-1	7,979	-0.01%
2019/10/30	0	0.00	28	23.04	23.10	-28	7,659	-0.37%
2019/10/29	0	0.00	29.3	22.74	22.75	-29.3	7,603	-0.39%
2019/10/28	0	0.00	11.3	22.47	22.50	-11.3	7,548	-0.15%
2019/10/25	0	0.00	12	22.07	22.15	-12	7,550	-0.16%
2019/10/24	0	0.00	3	22.00	22.00	-3	7,553	-0.04%
2019/10/23	0	0.00	1	21.95	21.90	-1	7,595	-0.01%
2019/10/22	0	0.00	1	21.90	21.90	-1	7,613	-0.01%
2019/10/18	0	0.00	0	21.70	21.80	0	7,595	0.00%
2019/10/09	0	0.00	15.4	21.70	21.60	-15.4	7,772	-0.20%
2019/10/04	0	0.00	0.1	21.55	21.60	-0.1	7,947	0.00%
2019/10/02	1	21.65	1	21.75	21.75	0	7,944	0.00%
2019/09/27	0	0.00	2	21.80	21.65	-2	7,892	-0.03%
2019/09/23	0	0.00	6.8	21.78	21.60	-6.8	7,937	-0.09%
2019/09/20	0	0.00	1	21.70	21.70	-1	7,972	-0.01%
2019/09/19	2.5	21.52	6	21.52	21.50	-3.5	7,883	-0.04%
2019/09/18	0.6	21.40	1	21.45	21.45	-0.4	7,874	-0.01%
2019/09/17	0	0.00	0.1	21.30	21.40	-0.1	7,786	0.00%
2019/09/16	0	0.00	5.4	21.19	21.20	-5.4	7,878	-0.07%
2019/09/11	0.7	20.75	0	0.00	20.80	0.7	7,930	0.01%
2019/09/05	0	0.00	25	20.10	20.20	-25	8,108	-0.31%
2019/08/30	0.6	20.05	0	0.00	20.20	0.6	9,756	0.01%
2019/08/21	0	20.15	0	0.00	20.15	0	10,809	0.00%
2019/08/20	0	0.00	1	20.25	20.25	-1	10,893	-0.01%
2019/08/19	0	0.00	101	20.05	20.30	-101	11,062	-0.91%	大賣/鉅額交易
2019/08/14	0	0.00	7	20.10	19.95	-7	11,171	-0.06%
2019/08/13	0	0.00	5	19.95	20.05	-5	11,611	-0.04%
2019/08/12	2	20.05	0	0.00	20.05	2	11,651	0.02%
2019/08/07	0	0.00	1	20.10	20.10	-1	11,667	-0.01%
2019/08/05	12	21.20	2.5	21.11	21.15	9.5	11,410	0.08%
2019/08/02	5	21.30	0	0.00	21.25	5	11,190	0.04%
2019/08/01	0.7	21.55	0	0.00	21.65	0.7	11,067	0.01%
2019/07/26	0	0.00	39.2	21.90	21.85	-39.2	10,938	-0.36%
2019/07/25	1	21.90	3.8	21.91	21.90	-2.8	10,943	-0.03%
2019/07/24	0	0.00	5	21.75	21.80	-5	10,883	-0.05%
2019/07/23	0	0.00	0.1	21.50	21.60	-0.1	10,839	0.00%
2019/07/22	0	0.00	0.3	21.75	21.85	-0.3	10,749	0.00%
2019/07/19	1	21.70	1	21.90	21.85	0	10,666	0.00%
2019/07/18	4	21.75	0	0.00	21.75	4	10,526	0.04%
2019/07/15	0	0.00	200	21.60	21.55	-200	10,281	-1.95%	大賣/鉅額交易
2019/07/11	0	0.00	14.5	21.35	21.45	-14.5	10,174	-0.14%
2019/07/03	0	0.00	10	20.85	21.00	-10	9,985	-0.10%
2019/07/01	0	0.00	2.4	20.84	20.85	-2.4	9,855	-0.02%
2019/06/26	0	0.00	10	21.00	20.85	-10	9,695	-0.10%
2019/06/25	0	0.00	20	20.95	20.95	-20	9,619	-0.21%
2019/06/17	0	0.00	5	20.65	20.70	-5	9,152	-0.05%
2019/06/14	0.7	20.45	1.2	20.45	20.55	-0.5	9,169	-0.01%
2019/06/13	0	0.00	113	20.38	20.55	-113	9,115	-1.24%	大賣/鉅額交易
2019/06/12	10	20.10	5	20.25	20.35	5	9,044	0.06%
2019/06/11	15	20.88	0	0.00	20.70	15	8,759	0.17%
2019/06/10	0	0.00	24	21.26	21.45	-24	8,307	-0.29%
2019/06/06	0	0.00	6	20.51	20.70	-6	7,781	-0.08%
2019/06/05	0	0.00	1	20.20	20.20	-1	7,525	-0.01%
2019/06/04	0	0.00	2	20.00	20.05	-2	7,383	-0.03%
2019/06/03	0	0.00	2	20.00	20.00	-2	7,368	-0.03%
2019/05/31	0	0.00	20	19.93	19.95	-20	7,172	-0.28%
2019/05/29	0	0.00	5	19.25	19.25	-5	6,744	-0.07%
2019/05/28	0	0.00	0.4	19.20	19.30	-0.4	6,828	-0.01%
2019/05/27	1	19.20	1	19.25	19.25	0	6,611	0.00%
2019/05/24	0	0.00	23	19.16	19.20	-23	6,521	-0.35%
2019/05/22	0	0.00	15	18.97	19.00	-15	6,378	-0.24%
2019/05/21	5	18.95	0	0.00	19.00	5	6,384	0.08%
2019/05/20	5	19.05	17	18.96	19.00	-12	6,236	-0.19%
2019/05/17	1.4	18.32	1	18.35	18.35	0.4	5,794	0.01%
2019/05/14	1	18.05	0	0.00	18.00	1	5,838	0.02%
2019/05/13	5	18.08	0	0.00	18.05	5	5,815	0.09%
2019/05/09	11	18.15	0	0.00	18.05	11	5,859	0.19%
2019/05/02	15	18.55	0	0.00	18.50	15	5,654	0.27%
2019/04/30	1	18.40	4.9	18.47	18.50	-3.9	5,552	-0.07%
2019/04/29	0	0.00	1	18.45	18.45	-1	5,491	-0.02%
2019/04/26	0	0.00	2	18.30	18.35	-2	5,446	-0.04%
2019/04/25	0	0.00	0.3	18.25	18.35	-0.3	5,447	0.00%
2019/04/23	0	0.00	0.1	18.20	18.30	-0.1	5,457	0.00%
2019/04/19	1	18.20	1	18.20	18.20	0	5,508	0.00%
2019/04/18	0	0.00	1	18.25	18.25	-1	5,516	-0.02%
2019/04/17	10	18.25	2	18.35	18.35	8	5,590	0.14%
2019/04/15	0	0.00	2	18.30	18.30	-2	5,665	-0.04%
2019/04/12	0.1	18.25	0	0.00	18.25	0.1	5,680	0.00%
2019/04/11	0	0.00	1	18.30	18.40	-1	5,706	-0.02%
2019/04/09	0	0.00	1	18.30	18.40	-1	5,727	-0.02%
2019/04/08	0.1	18.30	3	18.30	18.30	-2.9	5,749	-0.05%
2019/04/02	0.6	18.20	0	0.00	18.30	0.6	5,793	0.01%
2019/04/01	0	0.00	2	18.35	18.30	-2	5,786	-0.03%
2019/03/29	0	0.00	7	18.20	18.45	-7	5,753	-0.12%
2019/03/25	0.6	18.25	0	0.00	18.25	0.6	5,818	0.01%
2019/03/22	0	0.00	1	18.35	18.20	-1	5,768	-0.02%
2019/03/21	20	18.40	0.4	18.45	18.45	19.6	5,689	0.34%
2019/03/19	0	0.00	2	18.35	18.35	-2	5,609	-0.04%
2019/03/14	0	0.00	6.8	18.11	18.05	-6.8	5,463	-0.13%
2019/03/12	0	0.00	1	18.20	18.20	-1	5,454	-0.02%
2019/03/11	2	18.10	0	0.00	18.00	2	5,489	0.04%
2019/03/07	60	18.20	0.1	18.15	18.15	59.9	5,609	1.07%
2019/03/05	0	0.00	2.4	18.24	18.20	-2.4	5,582	-0.04%
2019/02/27	0	0.00	1	18.35	18.50	-1	5,488	-0.02%
2019/02/22	0	0.00	1	18.30	18.30	-1	5,245	-0.02%
2019/02/21	2	18.25	0	0.00	18.25	2	5,190	0.04%
2019/02/20	0	0.00	1	18.15	18.20	-1	5,155	-0.02%
2019/02/18	0	0.00	5	18.04	18.10	-5	5,041	-0.10%
2019/02/14	0	0.00	3	17.95	17.90	-3	4,920	-0.06%
2019/02/13	0	0.00	19	17.95	17.95	-19	4,834	-0.39%
2019/02/12	2	17.95	0	0.00	18.00	2	4,739	0.04%
2019/02/11	10	18.00	0	0.00	17.90	10	4,724	0.21%
2019/01/30	1	17.90	2	17.98	17.90	-1	4,680	-0.02%
2019/01/28	0.3	17.90	0	0.00	18.00	0.3	4,586	0.01%
2019/01/25	0	0.00	5	17.95	18.00	-5	4,570	-0.11%
2019/01/23	5	17.85	0	0.00	17.85	5	4,580	0.11%
2019/01/21	0	0.00	10	17.90	17.85	-10	4,620	-0.22%
2019/01/16	65	17.80	0	0.00	17.70	65	4,775	1.36%
2019/01/09	0	0.00	4.1	17.85	17.95	-4.1	4,785	-0.09%
2019/01/08	1	17.55	5.5	17.59	17.50	-4.5	4,726	-0.09%
2019/01/07	2	17.60	56	17.60	17.75	-54	4,830	-1.12%
2019/01/04	0	0.00	1	17.25	17.25	-1	4,900	-0.02%
2019/01/02	0	0.00	0.4	17.25	17.25	-0.4	5,283	-0.01%
2018/12/27	0	0.00	11	17.20	17.30	-11	5,346	-0.21%
2018/12/26	1	17.15	0	0.00	17.10	1	5,402	0.02%
2018/12/25	0.1	17.25	0.1	17.25	17.20	0	5,366	0.00%
2018/12/24	0	0.00	0.9	17.45	17.50	-0.9	5,473	-0.02%
2018/12/21	0	0.00	1	17.60	17.40	-1	5,620	-0.02%
2018/12/12	0	0.00	20	17.60	17.65	-20	5,824	-0.34%
2018/12/04	0	0.00	2	18.00	18.00	-2	6,040	-0.03%
2018/12/03	10	17.75	6	17.76	17.90	4	6,029	0.07%
2018/11/30	0	0.00	5	17.65	17.50	-5	6,066	-0.08%
2018/11/29	4	17.78	0	0.00	17.60	4	5,997	0.07%
2018/11/26	2	17.70	2	17.85	17.90	0	7,022	0.00%
2018/11/23	1	17.70	0	0.00	17.85	1	7,235	0.01%
2018/11/12	0.9	17.80	0	0.00	17.80	0.9	8,058	0.01%
2018/11/08	0.4	17.95	0.1	17.95	17.95	0.2	8,187	0.00%
2018/11/07	0	0.00	3	17.72	17.80	-3	8,163	-0.04%
2018/11/01	3	17.45	0	0.00	17.45	3	8,389	0.04%
2018/10/30	0.6	17.50	0	0.00	17.50	0.6	8,387	0.01%
2018/10/29	1	17.40	6	17.29	17.35	-5	8,417	-0.06%
2018/10/25	1	17.15	16	17.19	17.30	-15	8,458	-0.18%
2018/10/24	10	17.35	0	0.00	17.30	10	8,445	0.12%
2018/10/23	0	0.00	0.4	17.45	17.45	-0.4	8,436	0.00%
2018/10/19	0	0.00	3	17.50	17.50	-3	8,443	-0.04%
2018/10/17	10	17.55	0	0.00	17.50	10	8,437	0.12%
2018/10/15	0.2	17.60	0	0.00	17.40	0.2	8,449	0.00%
2018/10/12	4	17.55	0	0.00	17.65	4	8,384	0.05%
2018/10/11	11	17.51	2	18.00	17.50	9	8,352	0.11%
2018/10/09	0	0.00	9.3	18.44	18.45	-9.3	8,033	-0.12%
2018/10/05	0.3	18.40	1	18.40	18.30	-0.7	7,877	-0.01%
2018/10/03	1	18.50	0	0.00	18.70	1	7,779	0.01%
2018/10/02	8.7	18.70	0	0.00	18.60	8.7	7,779	0.11%
2018/09/27	5	18.83	12	18.75	18.85	-7	7,614	-0.09%
2018/09/21	0	0.00	0.5	18.60	18.70	-0.5	7,496	-0.01%
2018/09/19	0	0.00	11	18.20	18.45	-11	7,445	-0.15%
2018/09/18	0	0.00	0.8	18.15	18.20	-0.8	7,467	-0.01%
2018/09/13	0	0.00	6	18.18	18.25	-6	7,718	-0.08%
2018/09/12	0	0.00	129	18.05	18.10	-129	7,714	-1.67%	大賣/鉅額交易
2018/09/11	0	0.00	10.1	17.90	18.00	-10.1	7,790	-0.13%
2018/09/10	0	0.00	36	17.89	17.90	-36	7,870	-0.46%
2018/09/07	0	0.00	5	17.86	17.85	-5	7,977	-0.06%
2018/09/06	1	17.85	1	17.85	17.80	0	8,017	0.00%
2018/09/04	3.6	17.92	10	17.90	17.95	-6.4	7,912	-0.08%
2018/09/03	11.9	19.10	10	19.10	19.20	1.9	7,577	0.03%
2018/08/31	8.1	19.09	0	0.00	19.10	8.1	7,166	0.11%
2018/08/30	66	19.00	6	19.05	19.05	60	7,016	0.86%
2018/08/29	2.8	18.89	8.1	18.81	18.95	-5.3	6,910	-0.08%
2018/08/28	4	18.70	2	18.70	18.80	2	6,873	0.03%
2018/08/27	6	18.65	21	18.70	18.70	-15	6,854	-0.22%
2018/08/24	0	0.00	0.3	18.55	18.55	-0.3	6,846	0.00%
2018/08/23	2	18.58	1	18.55	18.55	1	7,414	0.01%
2018/08/22	29	18.50	0	0.00	18.55	29	7,523	0.39%
2018/08/21	1	18.35	1	18.40	18.45	0	7,501	0.00%
2018/08/17	17	18.05	6	18.00	18.05	11	7,429	0.15%
2018/08/15	4	18.04	0	0.00	18.00	4	7,507	0.05%
2018/08/14	4	18.15	1	18.15	18.15	3	7,611	0.04%
2018/08/10	0.8	18.20	2	18.28	18.30	-1.2	7,714	-0.02%
2018/08/09	2	18.10	2	18.10	18.10	0	7,681	0.00%
2018/08/08	5	18.05	0	0.00	18.10	5	7,740	0.06%
2018/08/06	5	18.05	0	0.00	18.05	5	7,735	0.06%
2018/08/03	1	17.90	0	0.00	18.05	1	7,841	0.01%
2018/07/31	0	0.00	1.1	18.00	18.10	-1.1	7,751	-0.01%
2018/07/26	2	17.85	2	17.90	18.00	0	7,665	0.00%
2018/07/24	4	17.80	2	17.85	17.90	2	7,779	0.03%
2018/07/18	5	17.70	4	17.68	17.70	1	7,705	0.01%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/07/10	0	0.00	1	17.50	17.55	-1	7,590	-0.01%
2018/07/06	0	0.00	0.4	17.35	17.45	-0.4	7,610	-0.01%
2018/07/04	3	17.45	0	0.00	17.50	3	7,593	0.04%
2018/07/03	1	17.40	2	17.45	17.50	-1	7,658	-0.01%
2018/07/02	6	17.60	0	0.00	17.60	6	7,623	0.08%
2018/06/29	0	0.00	5	17.66	17.70	-5	7,593	-0.07%
2018/06/27	2	17.50	2	17.50	17.50	0	7,427	0.00%
2018/06/26	12	17.55	0.5	17.55	17.55	11.5	7,404	0.16%
2018/06/25	0	0.00	9	17.75	17.70	-9	7,261	-0.12%
2018/06/22	1	17.05	11	17.51	17.70	-10	7,220	-0.14%
2018/06/20	0	0.00	5	17.65	17.70	-5	7,159	-0.07%
2018/06/19	3	17.67	0	0.00	17.65	3	7,117	0.04%
2018/06/15	0	0.00	10	17.80	17.80	-10	6,978	-0.14%
2018/06/14	0	0.00	2	17.75	17.75	-2	6,788	-0.03%
2018/06/13	1	18.00	0	0.00	17.90	1	6,689	0.01%
2018/06/11	0	0.00	20.5	17.95	17.95	-20.5	6,947	-0.29%
2018/06/08	1	18.00	5	18.00	18.05	-4	6,964	-0.06%
2018/06/06	0	0.00	2.1	17.97	18.00	-2.1	6,876	-0.03%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/06/01	0	0.00	39.1	17.61	17.65	-39.1	6,587	-0.59%
2018/05/31	1	17.55	0	0.00	17.55	1	6,526	0.02%
2018/05/30	6	17.69	0.8	17.60	17.60	5.2	5,961	0.09%
2018/05/29	0	0.00	9	17.75	17.80	-9	5,807	-0.15%
2018/05/25	5	17.75	0	0.00	17.75	5	5,770	0.09%
2018/05/24	0	0.00	22	17.70	17.75	-22	5,691	-0.39%
2018/05/23	0	0.00	5	17.76	17.75	-5	5,740	-0.09%
2018/05/22	0	0.00	5	17.68	17.70	-5	5,667	-0.09%
2018/05/21	19	17.55	3	17.55	17.60	16	5,603	0.29%
2018/05/18	0	0.00	7	17.44	17.40	-7	5,580	-0.13%
2018/05/17	1	17.35	10	17.35	17.35	-9	5,649	-0.16%
2018/05/15	0	0.00	8	17.34	17.35	-8	5,706	-0.14%
2018/05/14	5	17.18	4.6	17.15	17.20	0.4	5,874	0.01%
2018/05/11	0	0.00	6.1	17.14	17.20	-6.1	5,961	-0.10%
2018/05/09	2	17.05	0	0.00	17.00	2	5,934	0.03%
2018/05/08	0	0.00	7.1	17.00	17.05	-7.1	5,973	-0.12%
2018/05/07	0	0.00	1.1	17.00	16.95	-1.1	6,163	-0.02%
2018/04/27	0	0.00	34.5	17.00	17.10	-34.5	6,379	-0.54%
2018/04/25	3	16.95	0.2	17.00	17.05	2.8	6,479	0.04%
2018/04/24	0	0.00	71	17.00	17.00	-71	6,585	-1.08%
2018/04/23	0	0.00	3	17.07	17.10	-3	6,639	-0.05%
2018/04/18	5	17.00	0	0.00	17.00	5	6,765	0.07%
2018/04/13	0	0.00	1	17.05	17.00	-1	6,883	-0.01%
2018/04/12	0	0.00	5	17.03	17.05	-5	7,019	-0.07%
2018/04/11	0	17.00	0	0.00	17.05	0	7,104	0.00%
2018/04/10	0	0.00	1	17.05	17.05	-1	7,147	-0.01%
2018/04/03	0	0.00	30	16.85	16.80	-30	7,090	-0.42%
2018/04/02	2	16.95	0	0.00	16.90	2	7,111	0.03%
2018/03/31	30	16.95	0	0.00	16.95	30	7,127	0.42%
2018/03/30	0	0.00	10	16.90	17.00	-10	7,139	-0.14%
2018/03/29	10	16.90	0	0.00	16.85	10	7,130	0.14%
2018/03/28	0	0.00	4	16.95	17.00	-4	7,030	-0.06%
2018/03/27	0	0.00	4.7	16.94	16.95	-4.7	7,061	-0.07%
2018/03/23	2	16.93	0	0.00	16.95	2	7,073	0.03%
2018/03/22	1	17.05	32	17.10	17.15	-31	6,974	-0.44%
2018/03/20	0.6	16.95	1	17.00	16.95	-0.4	7,032	-0.01%
2018/03/19	2	17.00	5	17.05	17.05	-3	7,067	-0.04%
2018/03/16	4	17.05	20	16.98	17.00	-16	7,081	-0.23%
2018/03/15	0	0.00	1.4	17.02	17.00	-1.4	6,806	-0.02%
2018/03/14	0	0.00	2	17.00	17.00	-2	6,738	-0.03%
2018/03/13	0.7	16.90	2	17.00	17.00	-1.3	6,686	-0.02%
2018/03/12	5	16.90	2.2	16.80	16.90	2.8	6,648	0.04%
2018/03/08	30	16.70	0	0.00	16.65	30	6,689	0.45%
2018/03/07	1	16.65	0	0.00	16.65	1	6,810	0.01%
2018/03/06	0	0.00	10.3	16.60	16.65	-10.3	6,852	-0.15%
2018/03/05	19	16.72	0	0.00	16.55	19	6,994	0.27%
2018/03/01	2	16.80	0	0.00	16.70	2	7,035	0.03%
2018/02/27	0	0.00	2.1	16.85	16.80	-2.1	7,023	-0.03%
2018/02/23	3	16.85	0	0.00	16.90	3	6,986	0.04%
2018/02/22	10	16.65	0	0.00	16.70	10	7,100	0.14%
2018/02/21	6	16.65	0	0.00	16.70	6	7,166	0.08%
2018/02/12	0	0.00	9.5	16.45	16.45	-9.5	7,071	-0.13%
2018/02/07	20	16.65	7	16.66	16.65	13	6,891	0.19%
2018/02/06	7	16.59	1	16.40	16.40	6	6,769	0.09%
2018/02/05	2	17.00	4	16.99	17.00	-2	6,440	-0.03%
2018/02/02	1	17.15	0	0.00	17.25	1	6,326	0.02%
2018/02/01	0	0.00	25.7	17.15	17.10	-25.7	6,273	-0.41%
2018/01/31	0	0.00	1	17.20	17.10	-1	6,261	-0.02%
2018/01/30	1	17.10	12	17.11	17.05	-11	6,224	-0.18%
2018/01/29	0	0.00	9.4	17.25	17.30	-9.4	6,054	-0.16%
2018/01/26	4	17.20	1	17.20	17.20	3	6,056	0.05%
2018/01/25	0	0.00	1	17.30	17.30	-1	5,998	-0.02%
2018/01/24	1	17.05	0	0.00	17.10	1	5,836	0.02%
2018/01/23	0	0.00	10	17.10	17.20	-10	5,721	-0.17%
2018/01/22	2	17.15	48	17.23	17.15	-46	5,655	-0.81%
2018/01/19	0	0.00	20	17.30	17.30	-20	5,585	-0.36%
2018/01/17	0	0.00	3	17.35	17.35	-3	5,432	-0.06%
2018/01/16	1	17.25	5	17.25	17.30	-4	5,343	-0.07%
2018/01/15	0	0.00	1.5	17.15	17.20	-1.5	5,288	-0.03%
2018/01/12	10	17.10	173.6	17.05	17.05	-163.6	5,237	-3.12%	大賣/鉅額交易
2018/01/09	2	16.95	0	0.00	17.00	2	5,143	0.04%
2018/01/08	4	16.98	10	16.95	17.00	-6	5,109	-0.12%
2018/01/05	0	0.00	1	16.70	16.80	-1	4,943	-0.02%
2018/01/04	1	16.60	6	16.60	16.65	-5	4,836	-0.10%
2018/01/03	4	16.59	0	0.00	16.60	4	4,845	0.08%
2018/01/02	0.2	16.50	0	0.00	16.55	0.2	4,759	0.00%